[{"timestamp": "2024-03-10T08:33:11.967450581Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.047031952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.639096194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.720674816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.895302957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.391213929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.711690167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.385086938Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.975569321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.471947238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.463834707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.058942377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.631663004Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.207927433Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.287199907Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.543443758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.799541177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.551365344Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.791476946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.88894068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:12.130476305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.135280863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.215670779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.295624086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:13.968294178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.04738758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.142937871Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.223590091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.304494728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.383855362Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.463480509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.54343436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.623390003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.703612942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.783525385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.874454357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:14.959887225Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.041357878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.119819726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.199288009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.279541764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.359615071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.43931673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.519441045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.599676784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.679224042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.760071591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.839632481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:15.919692732Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.000210808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.080098002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.160840302Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.239389159Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.319606626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.399397373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.479484823Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.560857236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.639693549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.722445708Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.8004745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.894943509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:16.98006252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.055504588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.135408582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.215506209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.298292064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.391141422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.471323401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.551619236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.631193918Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.711181081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.791378932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.889359498Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:17.967357506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.049531584Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.14264123Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.223108842Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.303182756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.383661248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.465503325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.543390644Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.638656646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.720210179Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.799195996Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.894655982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:18.975326762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.055108772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.134829982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.215254329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.295322099Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.390598373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.471351425Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.552876509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.631347061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.71289461Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.791418538Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.871792709Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:19.951336287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.031058937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.114291576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.191414606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.27121828Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.35116109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.43124438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.511185014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.591274353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.671712396Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.751224645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.830607422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.911145945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:20.991195188Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.070545837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.151238952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.233038469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.312852703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.391419319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.471221392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.551195562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.631469829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.711243775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.791473721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.88624401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:21.967524262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.047329983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.142148688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.223047915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.303235429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.385064802Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.463324249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.543319027Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.638473252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.719393376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.799154777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:22.894561067Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.02664946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.118130655Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.198661818Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.278630612Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.374550662Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.45516192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.535120954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.632968047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.711306054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.791517984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.886663345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:23.96715742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.04712951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.142276982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.225528821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.303341003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.383472837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.463152542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.543027192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.623129617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.703941164Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.785603816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.86320307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:24.943167384Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.023624306Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.102955723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.182342179Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.262860478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.348276863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.423339761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.503120267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.583321924Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.663080382Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.743356439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.823158385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.909786388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:25.998250395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.078341908Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.158482606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.238523239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.318287872Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.398774842Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.480284502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.559145325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.639071367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.719514721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.799647194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.894426154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:26.975743973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.058348515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.135157367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.21510392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.295002217Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.390412698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.47108882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.550439052Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.632242184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.710990335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.791023513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.886576073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:27.966884387Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.047207517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.142426989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.223215591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.303007616Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.383297081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.462317777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.542929931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.625066663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.702633245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.787383485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.88060673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:28.95883264Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.038496537Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.133781929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.214389187Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.294665468Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.392305584Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.47027591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.550443807Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.631281753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.711030577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.791136682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.870952995Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:29.951072572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.030879925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.111333422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.191410727Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.270617215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.35117116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.430942161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.511368842Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.590279169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.670814875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.750817108Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.831240461Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.910807365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:30.991461983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.070795895Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.150876367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.231030824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.310914689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.390549849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.470904434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.55445928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.630753315Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.710323739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.790849684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.886040964Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:31.966185917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.046176981Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.130651157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.207558921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.286937568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.382238992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.462972521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.542849761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.638319089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.718619018Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.798658211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.894306323Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:32.975221197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.055041989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.134486844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.214555733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.297206449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.389946269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.470796598Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.551130703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.631744776Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.711688193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.790471735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.891856336Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:33.967029281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.047156153Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.142085512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.222643809Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.302960858Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.383301298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.463968492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.542908066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.622625434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.702816274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.783160587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.861999138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:34.94491283Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.026354681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.102912075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.182799971Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.262898684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.342496115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.422927692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.502829764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.586309345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.663571925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.742182251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.822629284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.902663452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:35.982560052Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.06317982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.146235305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.223116028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.302616307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.382636395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.46282522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.542543579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.638007114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.722030568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.798919931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.894163978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:36.974498851Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.053954714Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.13458261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.214171465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.295470915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.390283185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.470905258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.550872322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.631350042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.710857169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.790791497Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.888922588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:37.966660144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.046621416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.127135104Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.206475671Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.382037661Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.286446958Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.464963641Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.542580013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.637852412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.719013109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.798399084Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.894325435Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:38.974536083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.060083475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.134216898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.214154265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.294490193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.390029856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.470445656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.55061912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.631536297Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.710637663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.790482646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.87055899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:39.950454341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.030568253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.110473428Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.192958607Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.27020797Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.350478234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.430367729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.510483145Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.590133568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.670422167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.752181137Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.83062759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.910075485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:40.990477109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.073507761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.15254967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.230340154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.311973492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.390594729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.470432736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.551368473Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.631051439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.711157799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.79108547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.885960363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:41.966422883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.046405626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.141879208Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.22240416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.302423031Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.39014265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.477775292Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.558520053Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.638294571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.71835885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.798436922Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.895009129Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:42.979360263Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.055628696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.134464238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.21429898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.295800701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.394069967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.474148071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.551209881Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.630652239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.710415942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.790406973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.885977131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:43.96643037Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.046399609Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.144096522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.222506815Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.302366645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.383039821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.462178819Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.541888697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.622284784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.706245325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.782639198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.862431925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:44.942457964Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.022344098Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.102320505Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.182782448Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.2634626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.342332413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.422254195Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.503692364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.58431402Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.662024951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.742236238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.825989482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.902484796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:45.98215957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.062035592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.142055359Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.222172853Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.302052876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.386033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.463195451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.542345104Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.637893149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.718372213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.798206379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.894346393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:46.976737363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.054197094Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.134488413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.214278003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.294275817Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.389824727Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.470154669Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.551565766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.645579121Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.726593449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.80582627Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.886496565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:47.966324972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.046208322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.142644304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.22225143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.302148092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.382430771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.462124488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.542127199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.623600631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.703540941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.782403106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.877489198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:48.959588808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.038629596Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.133086472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.214246464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.297036762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.389861315Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.470055193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.550469808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.630247462Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.711320317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.79017061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.874137166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:49.949990974Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.030049236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.110059754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.190368416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.27020255Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.350061228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.43135082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.510175736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.590129806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.670471428Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.750121114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.83019528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.910396262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:50.990017019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.069955441Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.150061191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.230491901Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.310219955Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.390189001Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.470021022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.553475673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.64608173Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.72619516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.806125293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.885816387Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:51.965857176Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.045303245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.131534124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.20596937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.286017999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.381635996Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.46199813Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.542003752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.637558933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.720887951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.800428484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.893277421Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:52.973542979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.053987897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.133704718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.213411395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.297377215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.389645158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.469609372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.549520177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.631191401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.709809277Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.790550867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.885032894Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:53.965602837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.04562801Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.141117974Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.221700364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.301516226Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.397276942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.478195141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.557623673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.637655663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.717539076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.808668074Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.893889639Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:54.976916865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.053810386Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.134056263Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.213431483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.293458705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.374973096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.453469147Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.534530738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.61356663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.693540923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.773823121Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.85362903Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:55.935301598Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.01360168Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.095937097Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.174300348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.253672464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.333839685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.415909245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.494134Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.573993861Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.657241311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.735743762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.816451752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.893805081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:56.973419086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.05397674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.134260857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.21550552Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.293906786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.38943291Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.469339683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.549750585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.630179406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.709991427Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.791987835Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.885734212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:57.965702073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.045940782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.141198841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.221827439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.301761764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.4002877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.477881061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.557153081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.637737711Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.717936484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.798220921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.893275364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:58.97655011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.054030095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.13317245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.213751736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.294364461Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.389001943Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.469346957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.551797669Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.630668696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.710299596Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.789361696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.870174965Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:59.949888746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.029827038Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.110520084Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.189799303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.269655228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.349602736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.429658277Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.509719898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.589719886Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.672250151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.749777112Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.8295211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.910176449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:00.989700341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.069568361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.149590526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.230906708Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.309613831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.389839164Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.46951848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.549676836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.629976505Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.709658157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.793442247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.884967212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:01.965105473Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.045784214Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.140963105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.221638006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.301709707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.398629495Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.47767665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.557587775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.637481779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.717576103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.797631644Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.892885478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:02.975108798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.054913266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.1337769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.213570552Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.293256684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.389099319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.46974446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.550517409Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.630196533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.70912196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.789124956Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.884730119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:03.965410012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.045588144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.144019071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.222063216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.301566692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.397085006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.477364547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.557415063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.63806446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.719053825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.797653523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.877559751Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:04.957337627Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.037489679Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.117989252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.198937305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.277887339Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.357429279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.437597683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.517618631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.597524506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.677577518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.758421796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.839005656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.919401997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:05.997453022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.077394514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.156944997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.23778985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.318484654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.397550689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.477517333Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.557410952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.637643516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.717389584Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.798292901Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.896071154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:06.974049379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.053765783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.133425066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.213136157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.294150866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.389633692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.470503601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.549508643Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.629767383Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.709501162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.789354814Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.885095656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:07.965757021Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.047421619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.140946906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.22119451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.300860161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.381747638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.461447721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.541349212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.637453255Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.71744297Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.797353742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.893334744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:08.973843308Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.054619745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.13318309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.216835019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.293838522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.388899555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.469432887Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.549969931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.629352734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.713725304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.792228617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.871384923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:09.949663532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.029301567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.109582354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.189239781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.269299352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.351675247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.429182559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.509320978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.58953559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.669466969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.749348844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.829305119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.911217365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:10.989518086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.069518969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.149987309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.229357087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.30959653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.389443781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.472390557Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.549548492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.629601183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.709300562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.789430789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.884611886Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:11.966126339Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.046570615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.140718334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.22157237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.301368965Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.39674299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.477157954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.557145205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.641850158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.717486363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.797427438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.892982775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:12.973682475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.053642206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.133590161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.21540775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.29320319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.388781567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.469287603Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.549353158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.630224922Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.708891883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.790251232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.884599431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:13.965130523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.046321487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.141897592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.22146529Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.301524093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.398442248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.477323289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.557086668Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.637337407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.716706896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.796514915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.877603767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:14.958336587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.037500764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.123598136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.197578882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.277237972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.357223334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.437287769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.519498095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.597433182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.677169233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.757291523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.836817877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.917299912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:15.997546011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.077746222Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.156756063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.237283474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.317332453Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.397069431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.477304234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.55710486Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.640253555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.717443937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.797239059Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.892218011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:16.972501006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.053094881Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.133015988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.215689706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.293383865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.388671265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.469042004Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.549080742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.629439513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.710437581Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.789353341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.884677894Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:17.97034368Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.045503211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.140457715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.221390215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.303079451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.396553921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.477554452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.557099142Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.637607705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.717069418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.79710182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.895932393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:18.973344632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.053261386Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.132731483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.21303531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.292948096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.389245577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.47037606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.549013133Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.628925951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.709113169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.789139523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.86978207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:19.949205831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.030242747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.10854689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.188548348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.269112559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.348992257Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.429109587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.509071877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.592380443Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.669568777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.748935418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.829206668Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.909154878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:20.989691633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.069089026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.151811992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.228681285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.309160855Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.389285065Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.468966555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.549081517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.629608575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.709962962Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.789126242Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.884388842Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:21.964731452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.044843822Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.14338889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.2206874Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.303191197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.396403553Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.47708546Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.556911973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.636954583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.716883337Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.797044251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.898476299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:22.973114037Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.05315191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.132847767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.212968361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.294165564Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.388172386Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.470066998Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.548822694Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.629297496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.708897897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.789254011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.884280994Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:23.964654356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.04613956Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.139978669Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.221158624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.301101009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.397401977Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.476566858Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.557205116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.639266384Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.717046527Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.796793072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.876896865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:24.956965619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.03704154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.117536502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.1982466Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.276986936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.356912393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.436957146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.516726539Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.597039389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.676952046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.762098151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.837191665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.916668418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:25.997504756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.07686042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.156908918Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.236762311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.321294174Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.397094825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.477084762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.556952843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.63652534Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.716614509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.797832064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.893992904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:26.972840856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.054614859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.132786778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.212772555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.292678076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.388331971Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.5363173Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.628472118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.708785735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.788556696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.886082146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:27.964877841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.044814242Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.141035178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.220737402Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.301047884Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.396323538Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.476751908Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.556790933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.636672645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.716385878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.796745383Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.892296494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:28.972409855Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.052843632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.132775073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.21257493Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.294119205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.388225161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.468515802Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.548705451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.628727804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.709221262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.788472829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.884904869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:29.967052473Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.046234921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.124568631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.205704617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.284473048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.365493162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.444092729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.52435345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.60424585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.685392748Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.764852956Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.844679245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:30.926493408Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.004669934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.084510302Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.164579407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.244659167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.32459752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.404731361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.486140659Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.56487053Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.644474002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.724685635Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.804790867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.884505155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:31.964243667Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.046623367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.142450926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.2206999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.300645228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.396395379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.476501859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.55675298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.637779302Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.716705269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.796541285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.892013931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:32.972219547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.053011373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.132918781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.213754638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.292401213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.388024547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.468496948Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.548458692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.629131157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.708754213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.790014199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:33.884079131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:34:44.139748152Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.219640807Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.303241627Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.395361178Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.475923082Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.555560888Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.637774634Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.716029271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.795859141Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.875779956Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:44.955744323Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.036403315Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.116031809Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.197219505Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.276048158Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.356195629Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.436621725Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.516121163Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.596241434Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.676100936Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.757343321Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.836586822Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.916050676Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:45.995464738Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.076775379Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.155532064Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.236077103Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.319076578Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.396289356Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.475991099Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.556466122Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.636399704Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.715994055Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.796195029Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.893738748Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:46.972151561Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.052109719Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.132817031Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.21213714Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.291965442Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.387519302Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.470999546Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.548037252Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.643341864Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.724050231Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.803981542Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.884212916Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:47.964025955Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.045611667Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.139074932Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.219894404Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.300140211Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.395712662Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.476535814Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.555922259Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.637530532Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.715964368Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.796696512Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.891629027Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:48.972771635Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.052023424Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.13172795Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.215775841Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.291745258Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.38775259Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.467935165Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.547993867Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.628472122Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.708497576Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.792158524Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.869304998Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:49.947791922Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.028117089Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.109386129Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.187916925Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.268758508Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.350276316Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.428096423Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.508261206Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.588089572Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.667418737Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.747863776Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.828166638Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.908803421Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:50.987951146Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.06774636Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.148010182Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.229299414Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.307991906Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.387224495Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.469234656Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.547833196Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.628164442Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.707897256Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.787757334Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.883382841Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:51.963698408Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.04498892Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.139034393Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.22038836Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.29987087Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.394909208Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.475534535Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.555908117Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.637174405Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.715821297Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.79555203Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.890861185Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:52.973140274Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.051724126Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.134048207Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.213912573Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.292095112Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.387414059Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.467327352Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.547582439Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.627499188Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.709982821Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.787387952Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.882841299Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:53.964222786Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.043730607Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.138830834Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.220244641Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.300472367Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.395152849Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.475322431Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.555667309Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.635655706Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.715233607Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.795387765Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.875449475Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:54.955143216Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.035448542Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.115661164Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.19566745Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.275324487Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.35552754Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.438202694Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.515437679Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.596368766Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.675710443Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.755842264Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.836108966Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.915426675Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:55.996643042Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.075524686Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.165777865Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.251331614Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.331781772Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.411802394Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.491607335Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.574622424Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.651775746Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.731719247Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.812339741Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.891626666Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:56.971601271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.051784421Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.134822742Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.211398271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.29123262Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.387336111Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.467832509Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.547832042Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.62796364Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.710513384Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.787496274Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.882594612Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:57.965176004Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.043713104Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.139197362Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.219574271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.304097203Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.39578248Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.475849949Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.55557137Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.635641431Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.715623108Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.795596593Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.899322591Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:58.986820822Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.066907587Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.147141777Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.22757443Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.307671724Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.388328345Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.469274728Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.547722259Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.627664608Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.708229325Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.78753817Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.868102183Z", "value": 54.4},
{"timestamp": "2024-03-10T08:34:59.949024374Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.030305796Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.107928494Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.191019167Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.268025416Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.347188244Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.427227937Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.508085167Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.59418538Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.684619551Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.764088043Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.843374807Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:00.926423976Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.006627061Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.086882755Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.167284144Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.245995003Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.324016293Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.420289064Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.499297235Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.578959168Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.658936877Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.740040347Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.819654855Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.899196371Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:01.980445218Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.059679789Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.139436154Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.219120838Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.303296632Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.394601844Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.475103106Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.555623183Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.635489947Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.715953897Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.795813429Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.895044828Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:02.975465449Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.053570803Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.131267421Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.211301801Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.294547322Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.387043832Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.468839303Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.550374581Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.642433234Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.723212416Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.803814189Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.883633562Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:03.964630567Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.0443869Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.138612755Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.219331937Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.300942575Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.394586606Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.475121691Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.563356787Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.651355402Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.7321766Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.81179402Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.891510256Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:04.973034846Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.051504553Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.131277589Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.211202689Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.291359693Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.372234683Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.45325892Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.531707187Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.61098563Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.692967917Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.771476631Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.85156922Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:05.933820275Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.01149494Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.091728969Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.17435516Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.252964643Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.331186829Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.4109854Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.491380965Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.572898387Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.650953021Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.731028553Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.811605366Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.891288418Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:06.971217582Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.051359962Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.131393894Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.211492211Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.291384575Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.388144609Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.467444076Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.547148856Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.642509337Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.723224742Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.803180466Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.883895871Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:07.967473552Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.043582775Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.138621591Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.219811364Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.299425584Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.395971506Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.47601091Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.557024011Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.634555028Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.715196353Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.795065581Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.890626094Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:08.970755738Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.051315334Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.132197043Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.211425342Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.291161066Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.38803198Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.467003927Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.547149859Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.628087792Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.709042749Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.787385383Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.867455506Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:09.947292254Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.027386826Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.107336918Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.18779149Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.268233582Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.347544057Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.427291332Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.50846309Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.587163452Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.667257672Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.747073523Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.834479049Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:10.922350143Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.004175917Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.083243127Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.163345539Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.243058958Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.32320089Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.405681385Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.483084689Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.563041949Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.643474537Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.723406004Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.8032376Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.883301291Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:11.964538681Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.043191746Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.138493283Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.219010735Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.299061594Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.394490426Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.475393703Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.558260278Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.635308318Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.715888906Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.795688629Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.890629109Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:12.971504546Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.051200365Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.133713595Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.210622371Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.291441551Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.386165678Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.466584122Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.54719879Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.64378884Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.72610383Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.80366195Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.883266729Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:13.962591348Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.042352319Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.123647276Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.203326102Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.287710408Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.378306369Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.459126637Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.538867832Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.61891594Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.704811799Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.779331195Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.860484359Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:14.939179345Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.018931708Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.098793447Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.179978611Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.259056925Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.339218857Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.420145365Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.499002975Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.578601833Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.658950677Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.738998176Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.819062987Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.902615611Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:15.979301538Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.058926412Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.138952919Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.218502786Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.298952461Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.378838136Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.460276485Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.539051598Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.634272206Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.714824826Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.794884837Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.890297188Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:16.970529328Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.051175355Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.131158886Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.210421904Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.297057252Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.386014459Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.46657191Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.546860946Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.627643006Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.707034856Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.786841394Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.882989363Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:17.962273405Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.042911048Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.138206216Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.220268853Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.298913822Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.394820542Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.474910505Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.555082932Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.634840958Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.714840745Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.795048532Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.890194515Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:18.970341886Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.050923914Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.130430164Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.210805599Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.290655145Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.387582667Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.466134707Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.547051295Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.627015338Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.707786101Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.786563646Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.867371914Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:19.948033814Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.027135039Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.107047594Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.187443797Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.266662526Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.346848873Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.42700354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.507829663Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.586834505Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.667877589Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.746956734Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.827235401Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.90660277Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:20.986662749Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.069030731Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.146820274Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.226592796Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.307383304Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.387163954Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.467203804Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.546793766Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.630179253Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.707027451Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.786544837Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.881813092Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:21.962215503Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.04256937Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.138088473Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.21915978Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.298920846Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.394170061Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.474414136Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.554768066Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.634836429Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.714141462Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.797431685Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.890312896Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:22.970542027Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.050368533Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.130949184Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.210451913Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.291143284Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.388066645Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.482147186Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.562910941Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.642607143Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.722602737Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.802206235Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.882931654Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:23.966998262Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.042988378Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.1378942Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.218455395Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.298561741Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.39376318Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.474502775Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.558092453Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.634892875Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.714665109Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.794635391Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.874236489Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:24.954382099Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.03489683Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.115710025Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.198798903Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.275012796Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.354570213Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.434635535Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.51505209Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.594192834Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.676564848Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.754475031Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.834586625Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.913963562Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:25.998581018Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.074929631Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.154531144Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.235470612Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.314437436Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.395053991Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.474471248Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.554428378Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.635084516Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.714620686Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.79544124Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.890069334Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:26.971769698Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.056482194Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.145796104Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.226298706Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.308960351Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.387176583Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.466878608Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.546553657Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.626888484Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.706345197Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.786555031Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.883481751Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:27.962547935Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.042273929Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.137615654Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.218778354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.298472283Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.393873945Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.477606183Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.554865709Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.634893559Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.714338208Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.794915338Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.889982792Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:28.97049045Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.051306013Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.129911812Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.215678741Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.290988281Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.386049718Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.466278304Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.547455691Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.635652703Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.722254642Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.80284966Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.882795781Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:29.962520878Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.042301528Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.122316801Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.205723311Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.282054387Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.362287325Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.442411271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.522463472Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.602820666Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.685736711Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.765046192Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.842998454Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:30.923944001Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.003294794Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.082278994Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.162303611Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.24242394Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.332954363Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.41838702Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.497983733Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.57806707Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.657959527Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.737938256Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.817881082Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.898983044Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:31.978092012Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.057874549Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.138382687Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.218316328Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.298232753Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.393427758Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.475016794Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.555521348Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.634875948Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.714338676Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.794117053Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.889845691Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:32.970197733Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.052551345Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.131111096Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.209922879Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.290422377Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.385834438Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.465926896Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.545475256Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.627955172Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.706288203Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.786651797Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.881670226Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:33.963658205Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.042223908Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.137549217Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.22200152Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.298356724Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.393633521Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.474138587Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.554822693Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.634231117Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.714127126Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.795696897Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.874470632Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:34.954853489Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.033770809Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.114304706Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.194186731Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.274098836Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.355964863Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.434180902Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.514084974Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.594286007Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.673732928Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.754073097Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.83459397Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.917866879Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:35.99437626Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.074053548Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.153969909Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.23415587Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.314035814Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.395341969Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.476108922Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.554475361Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.634513578Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.726457826Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.810047183Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.890048632Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:36.970299361Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.052575341Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.130037458Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.209828058Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.290162499Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.385916961Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.465966441Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.545738994Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.627906109Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.706354404Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.785461835Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.881867625Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:37.965622903Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.041512154Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.122801636Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.20260894Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.282496564Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.377522961Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.457972986Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.538039202Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.633456607Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.715081129Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.794189553Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.889062893Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:38.969513334Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.049846847Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.129952519Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.210875857Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.29179993Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.385621429Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.465861501Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.545860614Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.625875758Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.706126039Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.786249055Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.867327241Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:39.945839056Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:40.028176923Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:40.106045665Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:40.185832073Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:40.265861489Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:40.345897625Z", "value": 54.4},
{"timestamp": "2024-03-10T08:35:40.428320293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:40.505869034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:40.586003634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:40.665903002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:40.745785954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:40.825937547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:40.906067283Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:40.990030913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.069387304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.147093357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.227747862Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.305956092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.386383333Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.465878764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.551512892Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.641438289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.722523514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.801907906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.88175745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:41.961372561Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.041950266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.138063863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.217976287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.297781767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.393225315Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.473852492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.553777588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.633950204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.715795494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.793697452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.889788937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:42.969795441Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.049759417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.130168193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.210249609Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.29225954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.385741581Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.465948181Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.545863837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.643659804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.721964898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.80184817Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.883568532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:43.963279804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.041938594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.13741555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.220116137Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.313228322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.39381889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.474004082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.553914042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.633857058Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.714359978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.794056754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.873909785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:44.953884833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.038821039Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.113631056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.195592155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.27389952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.354377384Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.433911952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.513821527Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.596269442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.673841255Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.75400251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.833628086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.913633437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:45.993115716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.073806957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.156269912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.234057308Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.313643428Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.393840171Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.473768883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.553930011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.634371235Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.715612556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.79397861Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.889569389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:46.969779733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.049748829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.129916356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.210042764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.293293912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.385389519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.465145334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.545252318Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.626240551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.706333454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.785666485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.8839029Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:47.961795193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.041585888Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.137166523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.231418453Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.313744447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.393617447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.474849488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.555243128Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.633402589Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.713587108Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.793729132Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.889308039Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:48.969646031Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.052535354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.129326813Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.209661157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.290026925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.385164615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.465801232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.545587735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.625819934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.705729893Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.78565518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.865933492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:49.945842939Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.027954213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.106894411Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.185716465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.265491256Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.345657631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.42565927Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.505657133Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.585671444Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.67055229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.745272642Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.82564993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.905629233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:50.985505624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.065520191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.145738534Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.229141394Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.305808885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.385545819Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.465657634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.545543593Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.641188581Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.721598892Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.805207288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.896632014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:51.976951893Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.057313917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.137248387Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.217623787Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.298337619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.396749873Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.473958581Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.553641563Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.633714786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.713532233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.793162831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.888718154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:52.971841749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.049653625Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.129856129Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.209199399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.289915278Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.3847754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.4651508Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.548581851Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.640612305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.721046424Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.800891999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.881264742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:53.960978733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.041207732Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.139632626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.217475254Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.29708646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.392669623Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.473155135Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.553043461Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.63301982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.716852663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.793435162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.873094048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:54.953205511Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.033698382Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.11309858Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.192970363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.277821383Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.353281736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.43289739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.512925749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.593042396Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.673034338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.752890057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.835830323Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.913645079Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:55.993064413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.072825699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.153818155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.233548113Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.313271159Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.396568674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.473743205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.553800107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.633575506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.713585016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.793233758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.88948105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:56.970417601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.049667111Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.129751501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.211598518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.289362618Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.384564467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.465935676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.546378307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.640918012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.721622211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.801597961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.882605169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:57.961484182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.041711196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.140702779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.217146941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.296833955Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.392751261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.473408132Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.553298827Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.633427569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.715002521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.793233725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.889112024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:58.970284576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.050527174Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.128804394Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.209941682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.290282233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.384679793Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.466013497Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.545241086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.625320005Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.705304747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.784920016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.867566842Z", "value": 54.2},
{"timestamp": "2024-03-10T08:35:59.94552483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.025234403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.106018762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.185475856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.265532406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.345676412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.426518211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.505233896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.585262702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.665279412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.745279674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.825207392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.905192006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:00.985357324Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.06525653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.145262008Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.225651551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.305341636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.385094986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.467527603Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.54538719Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.640529968Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.721132854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.80125078Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.881054978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:01.960896136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.043498737Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.136479687Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.217240046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.2967821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.392373389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.472707028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.552920666Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.634535426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.713022502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.793317452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.888703141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:02.969182924Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.049021329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.12954636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.213748291Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.289298691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.38460694Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.465686531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.545181896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.640541474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.721401289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.80294952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.881407124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:03.961066521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.040998815Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.121287749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.201180715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.281193456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.379894638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.457201328Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.537154646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.617276859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.696469472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.77712743Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.857198156Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:04.939801013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.017687608Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.097223869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.177159906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.257197928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.336694157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.417749012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.499804412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.577269374Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.656961763Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.737312649Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.816674286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.896799284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:05.976775065Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.057005087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.136913284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.217708939Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.297272816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.376991509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.457261115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.536988576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.635424701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.713138399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.792331716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.896948296Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:06.984448631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.064715645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.146383268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.227900972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.304732269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.385015155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.465013464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.544891709Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.640373206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.721485277Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.804142117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.881321287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:07.960670476Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.041157266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.136481514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.217545201Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.296858261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.394261872Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.473085652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.552952825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.633065823Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.712950244Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.792967017Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.88846861Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:08.97759237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.065022049Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.144931654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.22705963Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.3050124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.384950773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.465116731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.546496098Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.624877829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.705230986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.786636017Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.86490914Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:09.944748985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.025012894Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.105925573Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.185112969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.266133967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.344687698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.424320727Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.505129597Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.585389634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.665280327Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.744765739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.824847184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.904737429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:10.984912826Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.064598591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.144419204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.22525777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.305078478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.384563443Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.464657304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.544683165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.62531469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.704851527Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.785208652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.88003994Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:11.960430025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.041485647Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.136292903Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.216074315Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.296470224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.395493773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.472901327Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.552654707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.632715832Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.714490975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.79299949Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.889381052Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:12.96934416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.048956901Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.12915969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.208731854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.288046514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.383985386Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.465559057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.544904341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.64100011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.721675923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.801423064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.883664223Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:13.964099301Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.041082213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.136330141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.216742146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.296600935Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.391675262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.47271226Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.552662665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.634031567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.712942546Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.792710231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.87304086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:14.952996448Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.032907877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.113092169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.193822415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.272846546Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.35277279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.43336166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.512444255Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.592931844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.672179912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.757854451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.832891761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.912654294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:15.992948282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.081403017Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.167805398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.24883942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.33049901Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.408732548Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.488569288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.568280908Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.648528561Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.728822198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.80874265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.890834433Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:16.968832707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.049475656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.1290171Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.208946096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.288529588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.38421454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.468206005Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.545216566Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.639765324Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.720460785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.80067215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.880913594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:17.961006495Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.041677956Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.136266682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.216557055Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.296586115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.392041467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.472561247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.552826692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.635844844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.712250828Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.792612816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.888315784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:18.969111565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.048500337Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.128403285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.209479002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.288433501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.383947988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.465648634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.544498845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.624541377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.704361509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.786664428Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.865775183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:19.944343825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.025178998Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.10502713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.184546526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.264135393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.406244435Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.489080186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.568511869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.648423777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.728299621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.807884585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.888480237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:20.969526323Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.048421877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.128432921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.208461181Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.288381793Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.368425989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.448321864Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.529586926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.624410372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.70431636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.784369388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.879775747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:21.959965063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.040741292Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.135956195Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.215888518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.296474859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.392087298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.472506854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.552490378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.633436431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.714915957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.793193782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.888254829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:22.967997072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.04851042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.129163641Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.208332252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.291338403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.384189655Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.464511099Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.544281182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.639736949Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.720413434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.800466685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.881687618Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:23.960320932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.040109448Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.136242911Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.216433923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.296526791Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.392805823Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.47256173Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.552460229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.632381289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.712328236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.792377136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.872269043Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:24.953283288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.032693019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.112726303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.192300609Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.272226661Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.352318408Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.432320812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.513612849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.591874162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.671970966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.752676186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.832317245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.912565793Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:25.991458531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.072947848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.152495723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.231668333Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.312088977Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.392622517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.472229816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.553589117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.633725601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.712192194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.792312934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.889425022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:26.967839296Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.048170179Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.129245928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.209305739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.287772013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.383833988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.464594088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.544286635Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.639613121Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.720310821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.801907595Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.880506316Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:27.960511567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.040324082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.136088041Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.215977388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.296651664Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.396064011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.472487114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.552178125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.632584336Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.712330451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.792183478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.887780205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:28.96918037Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.048238771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.128065878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.208123193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.288075452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.384117683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.464577943Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.546982013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.624376573Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.704137472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.783911106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.864204806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:29.944362985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.024137772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.106955026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.18447013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.265518614Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.34423788Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.424240731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.504223262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.584051072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.666097126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.744180614Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.824007465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.904123756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:30.984250607Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.063965586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.143981813Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.224345496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.303914874Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.384199006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.464049952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.543328802Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.624252838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.704169833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.785364045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.879317441Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:31.95955738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.040113864Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.135536798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.216218433Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.296077636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.391946138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.472229213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.55200448Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.631470914Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.711982501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.791718824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.887094653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:32.970577508Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.047812452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.128274695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.207755785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.287438667Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.383156065Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.463815589Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.545453481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.639592477Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.721464706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.8002521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.895402169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:33.975923356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.056313663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.13638813Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.216043204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.296170695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.391467644Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.472132224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.551907106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.632161445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.714488906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.791484585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.872121612Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:34.952007343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.031830545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.112929269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.192319542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.275263357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.351731867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.432000733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.511754304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.591935138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.671846565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.753672105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.831753385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.911801676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:35.992067631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.073371059Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.151972595Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.231873525Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.314572987Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.391413114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.471292636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.552079679Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.632050753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.71222282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.791962406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.888837085Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:36.967208861Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.047923937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.128874244Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.207729573Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.309502146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.385024447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.465179073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.543942978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.639449047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.720019834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.79985494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.896331283Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:37.975846164Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.056127127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.135780472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.216164667Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.295574588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.391486482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.471730805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.551759703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.633763611Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.711975547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.791827421Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.887468083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:38.9697366Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.047895927Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.127838905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.209678014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.292714147Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.383640531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.463830837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.543664983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.623729497Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.70447302Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.785250143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.864177568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:39.943764385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:40.023695267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:40.103686821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:40.183279047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:40.264197514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:40.346226798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:36:40.423707789Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:40.503748207Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:40.583638385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:40.663990067Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:40.744169429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:40.823793527Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:40.905194427Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:40.984274171Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.064836926Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.143563038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.223081184Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.303092289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.383690372Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.467565131Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.543807112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.639038076Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.719965951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.799675745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.894765653Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:41.975553752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.056822363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.13626134Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.215731101Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.29774605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.391103956Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.472026103Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.551617752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.635011678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.711778876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.792987999Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.887223666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:42.967677684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.047512918Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.127909528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.208215386Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.289205213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.388589046Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.463908274Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.543616915Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.639200648Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.719609514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.802238415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.89503424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:43.975573475Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.055653764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.136434727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.215565831Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.295330824Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.393662848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.471155999Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.551232385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.631679395Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.711593476Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.791681222Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.872957577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:44.953245067Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.031718538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.111805484Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.191659341Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.271128142Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.35147704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.431939538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.51278658Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.592183381Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.67161055Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.751531863Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.831525177Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.910980666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:45.991076635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.072655806Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.151502814Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.231543072Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.311759649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.391470306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.471570116Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.552088902Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.633420905Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.711584488Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.791695081Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.886577949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:46.967994784Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.047598209Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.128652739Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.207703459Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.287935941Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.383259705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.463401882Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.543419292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.639185616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.734277284Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.815830919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.896430313Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:47.975389897Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.055646442Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.135763596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.215698125Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.296042254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.391155106Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.471559139Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.55134346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.631596134Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.711310407Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.792171273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.889335999Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:48.967747198Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.047330399Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.127007935Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.207269761Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.28750733Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.383364694Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.464558745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.543384633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.623376474Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.703660091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.7837311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.862832764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:49.94381779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.026386595Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.103584064Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.183324545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.263938914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.343325027Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.423525476Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.503352805Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.583588262Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.663300839Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.743340488Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.823814985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.902824809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:50.98313825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.063306027Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.145927407Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.223368461Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.302591341Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.383127791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.463397008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.543289552Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.639221701Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.720855527Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.799433575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.894193881Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:51.974612411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.054505243Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.138204129Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.215035134Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.296516704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.390918194Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.471220084Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.55126818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.631246421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.711200342Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.791904919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.887217323Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:52.96763086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.047253292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.133302132Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.207065709Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.288681712Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.382544641Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.462971747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.54343354Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.638443863Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.721763387Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.799008793Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.895126157Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:53.975158126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.056141935Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.134766254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.214901423Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.29538184Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.390343491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.47062954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.550622724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.637723438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.71127031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.790906886Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.870530119Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:54.951168104Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.03062948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.111689322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.191654378Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.270506985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.363191769Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.446534269Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.526617054Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.60655923Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.686480031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.767371584Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.846925632Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:55.926899649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.006942337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.087779555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.16696893Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.246864418Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.328999685Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.407160259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.487152548Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.567145124Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.647654469Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.727213445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.807069253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.889605225Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:56.969422985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.047417063Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.128059304Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.209264522Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.287347848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.382072346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.464467805Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.543310652Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.638157198Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.720102032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.799081488Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.89446253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:57.975163331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.055488612Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.135001572Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.2150049Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.295564581Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.390527479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.470858136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.552828826Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.632008889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.711163448Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.791006936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.886360523Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:58.968489678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.047247149Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.129214639Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.207074861Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.287021581Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.382807872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.464117057Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.544914306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.622942784Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.705724452Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.783082848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.863204897Z", "value": 54.1},
{"timestamp": "2024-03-10T08:36:59.943096033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.023109377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.103337537Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.184445602Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.266864293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.346139748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.423165921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.503087873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.582604032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.662200864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.742365408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.823896674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.902989793Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:00.98282528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.063084385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.142908416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.223622817Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.303465825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.385363907Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.463029536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.542429727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.623178656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.702357759Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.782788704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.878002162Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:01.959255827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.039554003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.134178789Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.214973797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.295171429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.39049164Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.471369816Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.553746171Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.631238712Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.710900407Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.790326326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.886295817Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:02.96694417Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.046880554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.128450827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.20767921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.288616555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.382823708Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.463561436Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.542523771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.622634939Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.703089883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.783374491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.877810156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:03.958236556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.038945389Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.133736606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.214970815Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.297487074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.390576177Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.470608273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.55066856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.630805584Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.71064712Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.791252496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.873572338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:04.950326894Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.030955342Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.11116027Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.191112046Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.270929229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.350669356Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.4343892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.511063308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.590824555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.670458666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.750893034Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.830576873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.910570249Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:05.997294704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.070892904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.150576199Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.231144423Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.312003592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.390774022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.470575205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.552803687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.631043876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.710654659Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.790661987Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.886225333Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:06.967366389Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.046327764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.135849022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.222139813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.302896197Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.382381092Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.462144547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.542134851Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.622855587Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.703060578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.782805569Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.878864948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:07.958650771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.039425747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.133958564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.215592517Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.294545923Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.390550645Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.470545268Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.550580308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.631102484Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.710633074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.790644529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.88851767Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:08.968133829Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.046605538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.126311137Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.207130465Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.28673712Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.382091249Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.463076946Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.542919217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.622599919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.702372462Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.782549422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.862546349Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:09.943756749Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.022668811Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.102617226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.182505353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.26210644Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.342380711Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.422929287Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.504033575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.584362567Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.66334634Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.742107138Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.822386497Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.90231616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:10.982572992Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.067905573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.142816414Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.222633725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.302594364Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.382266618Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.463449179Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.542520952Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.639757004Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.718556585Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.799068201Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.893525273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:11.974193625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.054441272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.134583607Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.219700796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.294848981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.389528901Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.469986149Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.550553892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.630906372Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.710489826Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.791664994Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.88612469Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:12.966487474Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.046325104Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.126293519Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.206374158Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.287053005Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.386529923Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.462161693Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.542076828Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.622878715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.702449434Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.782254008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.877778697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:13.959616554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.038447976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.13346156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.214381176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.294410071Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.389997128Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.470447815Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.553109737Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.630575108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.710422179Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.79047421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.870366464Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:14.950270943Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.030486366Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.111856382Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.19105718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.270637786Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.350348696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.430415831Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.510591733Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.590428628Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.670568179Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.750473713Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.830248367Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.91030571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:15.990311565Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.070406795Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.150260074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.233542764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.310764935Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.390018021Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.469924099Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.550251234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.630989089Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.710292703Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.791402495Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.885823918Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:16.966326734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.046615916Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.129805167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.206497577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.286266791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.382066968Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.462184471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.542175189Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.637902566Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.718202565Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.798225667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.893690292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:17.976690678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.055313459Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.134355056Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.214264046Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.294246316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.393081665Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.470356124Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.553544094Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.630785625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.710241623Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.790542965Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.885292357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:18.966254917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.046631779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.180183969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.253864247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.334295606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.414495253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.49412693Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.574204337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.654255823Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.734843726Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.814228843Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.894190986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:19.97390532Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.054532678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.134281892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.21434237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.295877666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.374238847Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.454299741Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.534329627Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.614419289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.694236215Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.774294293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.855144756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:20.934125489Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.014766512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.094537774Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.174053387Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.254356106Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.336395754Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.41448679Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.49430554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.574199554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.654093888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.734069758Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.814006652Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.896486013Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:21.973926648Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.054142774Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.133906324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.213817809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.294227984Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.389746912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.471045984Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.550221981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.630219162Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.710088088Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.789779094Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.885526854Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:22.966135365Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.04710874Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.141355731Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.221411985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.302112975Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.382328621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.462064171Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.542175529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.640604892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.718532792Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.798012053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.893485285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:23.973855971Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.054141185Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.134216383Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.216784576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.294076123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.38918913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.470573866Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.550047143Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.630253861Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.710083458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.796790696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.88543096Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:24.981460896Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.061868799Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.142118108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.222051898Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.301525463Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.384876505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.462022963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.541882545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.622302863Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.70198798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.782046826Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.861892391Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:25.943221479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.022017635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.101572192Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.181885278Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.261813883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.341355032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.422752088Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.504754903Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.583058419Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.662255152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.742300653Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.821880234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.902419625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:26.981835142Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.066075272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.142008097Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.221884126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.302526812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.382131801Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.461303798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.541953812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.642949642Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.719376548Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.797986911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.893254511Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:27.973842797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.054384235Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.135898986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.215418567Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.294034819Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.389637874Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.473219508Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.549760557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.630018667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.709790568Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.794279051Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.885557397Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:28.967215829Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.046263985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.125408269Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.206001611Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.286056233Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.384401147Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.463319671Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.542112243Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.621269264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.70195403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.781815787Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.861903368Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:29.944732937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.021817091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.101991488Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.181756061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.262124891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.3415974Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.421908277Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.504440213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.581948496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.661746125Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.741558506Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.821532743Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.902833798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:30.981781794Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.064607554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.143700094Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.221857785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.301682358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.381741491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.461788208Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.541949358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.63980112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.717917595Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.797344055Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.892862502Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:31.973460228Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.054375938Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.135345888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.214079132Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.293798201Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.389498472Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.469726885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.54972701Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.630190656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.712613696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.789751001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.884871304Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:32.966249671Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.046196836Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.141189234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.22200616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.302992526Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.38202289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.461583206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.54184698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.63714773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.718322673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.797945677Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.898235234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:33.97383433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.05371487Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.133791379Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.213209807Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.293247884Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.388945115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.472057596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.549435094Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.62935621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.709520944Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.788999212Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.869524585Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:34.949716742Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.032449862Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.111726562Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.205170767Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.285773708Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.365603433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.44590711Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.525461762Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.607164833Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.6858223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.765948217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.845640949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:35.925912979Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.006092911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.086408589Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.166651178Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.245642629Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.326350883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.405627454Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.485329211Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.565559672Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.645430708Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.726055442Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.805669806Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.885557386Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:36.965640007Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.045429188Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.129965253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.205305725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.285274937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.380689128Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.460930245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.541016865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.621888415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.701671611Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.781766616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.879264681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:37.957588483Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.037618336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.133360015Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.213111595Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.293408648Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.389081558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.470460405Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.549407952Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.629743021Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.709480521Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.789272581Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.885179796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:38.966604114Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.046965487Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.140872764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.221648633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.301670677Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.381755218Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.462663311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.541456266Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.625298219Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.701670307Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.781589408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.861612924Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:39.942071417Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:40.021573045Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:40.101456689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:40.181553646Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:40.26304366Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:40.341607654Z", "value": 54.1},
{"timestamp": "2024-03-10T08:37:40.421342818Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:40.501414463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:40.581223739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:40.662041624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:40.747856155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:40.821831665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:40.901442829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:40.981486121Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.061154245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.142439619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.22143699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.304373885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.381425782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.461532818Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.541535631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.636918333Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.717383929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.797394774Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:41.91771104Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.005233605Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.085333186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.16541875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.24557561Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.32558239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.405348242Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.486899344Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.565135562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.645290599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.725772899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.805368735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.885271131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:42.965266199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.047545334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.14101917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.221555454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.301691034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.381312278Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.461114898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.541772815Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.637407101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.717351385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.797247445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.892874979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:43.972750175Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.053135035Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.134937753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.213405844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.293683888Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.389074077Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.469267674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.54935839Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.629781426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.710500655Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.789430698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.869994278Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:44.949464482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.029378398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.109932506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.189345557Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.26994117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.349462253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.429383177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.509310693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.589332449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.669233181Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.749025688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.830154261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.909261456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:45.989374444Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.070312201Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.150317509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.229459968Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.31012438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.392649275Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.469466483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.549639471Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.629413291Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.709980679Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.790747268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.884337071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:46.967336687Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.045207432Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.12556762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.205325632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.285214683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.380686281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.461466533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.541236673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.636644718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.71714945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.797263782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.892566675Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:47.973023248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.053902412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.134625897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.213155619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.295257249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.389039564Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.469441512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.54902682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.63352346Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.712784735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.789871351Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.884886148Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:48.964712Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.061131854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.141033897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.221131365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.302910979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.381276092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.461053816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.541127699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.621197871Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.70116561Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.781243334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.864175845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:49.941384765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.021000056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.100811508Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.181034127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.261113899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.341078566Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.425726759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.501849022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.583273435Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.66123554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.741039472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.820928523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.901269831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:50.983534981Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.061297886Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.14244153Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.221154836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.30131896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.381317419Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.46096951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.542949764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.636465167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.716948522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.79688487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.892082771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:51.972819791Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.053987307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.135523176Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.212652512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.292868412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.388365769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.469018629Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.549028608Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.628838331Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.709289975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.788652658Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.884543487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:52.965136091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.04444351Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.124928913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.204681484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.290810574Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.380463285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.460453904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.540794891Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.636072312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.716367764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.796427983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.894244318Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:53.972989432Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.052702131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.132513358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.212486345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.292593188Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.393556151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.471843728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.548932904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.629076611Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.71005072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.788510713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.868939124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:54.948385295Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.029354347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.10892775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.189032929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.269980253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.348463062Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.428360817Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.509330957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.588791016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.668523266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.748667134Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.828711577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.908484211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:55.988583823Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.069606251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.149231717Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.228658016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.308973947Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.388716406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.468782737Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.548346571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.630159624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.709067298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.78892118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.884034889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:56.964294404Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.044849343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.125211707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.205880086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.285555345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.380373628Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.461289912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.540891699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.636126783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.717274267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.799565688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.893191299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:57.972666877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.052904728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.132992499Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.213345742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.292909864Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.3915254Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.469065584Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.549047211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.62941735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.710825443Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.789040763Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.884297543Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:58.968116519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.044932222Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.140335498Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.220836517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.300535199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.380415738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.460638517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.54465378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.621846796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.700756517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.780256991Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.860758235Z", "value": 54.2},
{"timestamp": "2024-03-10T08:37:59.940463221Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.020914032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.10399003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.180629765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.26061744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.340651162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.420694357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.500765616Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.580824458Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.663805736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.740897183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.820182681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.90054722Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:00.980713167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.060556841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.140472516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.223515874Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.300859033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.380036275Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.461054927Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.540710921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.636033237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.716778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.799894574Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.891619158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:01.972047473Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.052938828Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.132640262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.212641057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.292705275Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.38923012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.468419554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.548537436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.629131736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.708682161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.788579308Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.886008954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:02.966770357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.044629389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.124737096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.204447618Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.28463878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.379920456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.460668771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.543814273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.636076169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.716487556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.796520318Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.892512331Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:03.972607941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.052973472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.13315801Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.214557494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.292701582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.389581276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.468744277Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.548451919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.628724201Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.709704613Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.788751166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.86871356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:04.94849253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.028444716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.108959559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.188499233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.268305115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.348762166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.429133936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.508878346Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.590279142Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.668506206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.748560056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.831121621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.908674733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:05.988494407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.06966237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.148500539Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.228271989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.308570287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.388518185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.468441187Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.548629406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.628723256Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.708413457Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.788586636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.885464665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:06.96468709Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.044060267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.127073033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.204303264Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.284095866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.380138854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.461840706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.540699514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.635865349Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.716730496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.796428666Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.891692517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:07.972299296Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.054630204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.132218164Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.21257115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.291956231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.387709747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.468254381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.548450088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.630255331Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.708398843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.793774107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.884188289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:08.964820572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.044681365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.12585224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.20739342Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.284572035Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.380276046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.459996456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.540389986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.620344028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.700236022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.784403604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.860728746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:09.940408355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.020405533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.100297847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.179919024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.260566603Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.341727622Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.420317566Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.500253335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.580506834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.660658347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.740541445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.820283647Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.901281433Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:10.980319026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.060462156Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.140452486Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.220537183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.300222521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.380450707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.462582639Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.540953799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.635374576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.717476364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.797626054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.89151976Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:11.972525418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.053382469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.132302205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.212198583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.292287249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.387999004Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.468357206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.548239983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.629307658Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.707791906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.794511427Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.884241095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:12.964232033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.044976731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.139786726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.221864353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.300388953Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.380342067Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.460104076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.540308358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.636144145Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.715619338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.796984677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.891693231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:13.972137097Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.05221789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.131885819Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.212117685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.292305487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.390562557Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.468315508Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.548182317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.628122758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.709415617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.787617497Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.8697501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:14.94953419Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.028335622Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.108230911Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.18773004Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.267966353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.348085611Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.428176772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.510027936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.588236503Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.668340656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.748203946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.828380707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.907570396Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:15.988024853Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.070665554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.147768712Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.228365954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.308073755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.388579924Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.468097389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.54796519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.6287048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.708234681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.788144178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.883635293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:16.963571478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.044034608Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.139619162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.226331899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.300012269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.380444103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.459935071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.540061369Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.635763715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.717023806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.797727224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.89121248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:17.97195209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.051459283Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.132046156Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.211914341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.293272928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.387576649Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.467929347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.548080764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.628229621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.70837755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.787864327Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.886920021Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:18.965598381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.044183716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.138918414Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.22040516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.30068141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.47550378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.557014655Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.636188087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.71611992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.796044361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.875822402Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:19.955793531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.03568066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.116882958Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.195717253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.277977345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.356034936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.435948177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.515822409Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.596154531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.677989534Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.75607202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.836060301Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.916039366Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:20.995933439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.077234361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.155954673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.23951947Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.316216547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.395516603Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.475926164Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.555360524Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.63581879Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.715967103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.797837114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.891125601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:21.97134537Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.052488373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.132468717Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.211807493Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.292523871Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.391613549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.468113282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.547782618Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.628550484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.707856652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.787798917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.883487823Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:22.966151562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.043965793Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.139352586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.219794052Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.300035581Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.380518966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.459471213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.541365896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.63533224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.715764234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.796235491Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.89129214Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:23.971885893Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.052126974Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.134388634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.212051824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.2918778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.386914961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.471914383Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.547949444Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.627732572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.713039034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.788095118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.869177767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:24.947774462Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.02853196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.108625649Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.188184873Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.271436549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.347916921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.427931346Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.508254923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.587855491Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.667675355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.747948372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.83107416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.908053733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:25.987763805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.067754358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.147323982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.227811143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.308197696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.391016955Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.467709008Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.547775817Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.627736737Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.707581881Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.787642866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.883479388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:26.963839989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.043559917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.123906117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.20362243Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.283663126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.378846527Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.459372728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.541113362Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.635259482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.715277011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.795546987Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.891407157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:27.971721262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.052474919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.134192033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.211427543Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.291959151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.387311769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.46821189Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.547529642Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.628030306Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.709556604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.787345426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.883288444Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:28.966141208Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.043866189Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.139196726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.219642671Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.300111496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.379927392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.460656697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.53968952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.619635816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.699547808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.78098665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.859987697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:29.939915465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.020057698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.099556281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.179606673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.259494921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.340559587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.419859322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.499580242Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.57960433Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.659999747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.740043387Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.820081235Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.900696972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:30.979405506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.059749403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.139541299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.21929089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.299509027Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.379716539Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.4605701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.539508011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.634872916Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.715920141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.795949477Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.890806734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:31.971123398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.055717091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.131686871Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.211639054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.291576198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.386900975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.46799028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.547749568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.630772443Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.707624016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.787440168Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.883179185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:32.963430569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.044336898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.139060522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.221195876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.299322714Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.379801779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.459448138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.53952445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.634333258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.715568163Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.796619741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.891053124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:33.97118678Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.051142868Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.132517549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.211116804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.291370076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.389636808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.467546397Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.547375765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.627436173Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.707399492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.787437212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.867719252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:34.948717997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.027364324Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.107540604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.187427795Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.266950122Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.347576835Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.428134523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.508521715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.587634026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.667442338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.747300889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.827086097Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.906957736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:35.986960736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.07116934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.147196688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.227568712Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.307257311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.388900312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.467161518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.54723175Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.630573057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.707455989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.787391405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.883136982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:36.963369614Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.043540934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.139726991Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.224260875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.301454848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.379090389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.463866098Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.539532101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.634422028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.715497317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.796708766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.890949125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:37.971242237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.051190005Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.131404012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.211247204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.291271387Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.389525959Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.46767798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.547238515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.627654507Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.707316034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.787288858Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.88259853Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:38.969601889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.043489874Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.139533083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.219444178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.299283945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.394562545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.475484074Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.556531362Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.635168888Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.715172208Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.795088039Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.875212831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:39.95527295Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:40.035364654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:40.118648009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:40.195512284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:40.275542484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:40.355238123Z", "value": 54.2},
{"timestamp": "2024-03-10T08:38:40.435117442Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:40.515272602Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:40.594635056Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:40.676024361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:40.755279712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:40.835092279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:40.915205902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:40.995720838Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.075001372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.155035892Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.235107083Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.315755939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.39507017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.475122897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.555444329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.635137919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.717648729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.795395854Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.890175734Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:41.970424621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.051079813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.131405725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.211935092Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.29256366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.386552531Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.467090506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.547255618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.627519481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.70708696Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.786618279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.883993393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:42.963169095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.042984798Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.138361158Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.218316157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.299394197Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.379055948Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.467651916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.554599467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.6359153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.715360858Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.794978897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.890146104Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:43.972060946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.054025067Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.131216479Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.212115543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.291400109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.386500052Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.467725229Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.547131491Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.627371706Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.707182737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.787159816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.868054752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:44.946434518Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.026935405Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.107109924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.189067709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.26704757Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.34786001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.433380647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.507766008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.587150958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.667131365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.747730812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.827212467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.907111274Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:45.986987744Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.067095095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.146505966Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.227061157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.309868831Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.387199123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.467211754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.546913825Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.626845687Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.70712587Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.786956389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.884486895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:46.962989636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.042125722Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.123512914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.204573546Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.283190816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.378607111Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.459968127Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.53933151Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.637765344Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.716407414Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.794921291Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.890194514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:47.971132554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.053882724Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.130976215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.210661326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.290935621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.386430348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.466633507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.546599482Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.643844131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.723035897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.802922192Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.884205576Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:48.964258111Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.042417203Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.12276929Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.204940227Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.283241816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.378800512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.459241431Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.538932909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.618626019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.69904569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.779060305Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.858795463Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:49.939299295Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.019082805Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.098611051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.178614626Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.258228312Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.339723792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.421862025Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.498993852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.581487221Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.659107529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.738824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.819452375Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.900883567Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:50.979359492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.058838842Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.138590096Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.219400391Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.299381758Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.378282803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.459054923Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.538630401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.619213496Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.698968462Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.779042116Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.873913739Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:51.956414788Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.035935994Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.130250208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.211136151Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.29128171Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.386073524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.466055691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.547746435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.627451321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.706886735Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.78622074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.881886252Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:52.962408355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.042264761Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.144893256Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.218528023Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.298454893Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.378824836Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.45851593Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.538196912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.618894311Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.699241758Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.777988403Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.873839354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:53.954272209Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.034173031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.117322785Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.194751541Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.279270512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.370283602Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.450579432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.530354494Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.611165173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.690362315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.770077665Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.853539003Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:54.930414062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.010431236Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.090150746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.170132592Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.250474759Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.330107132Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.411721428Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.490221193Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.571601472Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.650121493Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.730648364Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.827689428Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.906217065Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:55.98922557Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.06708623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.146294219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.229251205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.306875928Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.386558926Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.466445764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.552365312Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.641794977Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.722261431Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.802596078Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.882779364Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:56.962511418Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.04297Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.139326488Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.21912827Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.298625379Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.379075674Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.457987631Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.538386309Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.633895084Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.715393283Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.794022008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.889698047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:57.97056127Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.050377964Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.130155841Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.210015991Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.295604115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.386347349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.466511115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.546407873Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.627133175Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.707993614Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.786833315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.884946764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:58.962081887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.042456757Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.137879004Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.218794739Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.29864612Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.379069087Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.460406422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.538933098Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.61845504Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.698397558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.77852222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.858444897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:38:59.938403575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.021257648Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.098609923Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.178444985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.258337614Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.33841882Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.418422266Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.498359856Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.581647401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.659457213Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.743419383Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.8189082Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.899284702Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:00.978390867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.057817896Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.140133728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.218467124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.298396266Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.378393279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.458933526Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.538440427Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.634025745Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.715862057Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.794423389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.889542467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:01.970069753Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.050267055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.130182021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.210056698Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.290478032Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.38587999Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.466463117Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.546480066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.626663064Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.706479054Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.786461539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.883942508Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:02.962376288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.042409333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.137599419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.217890513Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.297900551Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.378830525Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.459384243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.538406088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.633895054Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.714372644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.794458554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.889732064Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:03.972002712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.050341419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.130392033Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.21029167Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.290134316Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.385977074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.466005288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.549104352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.626336147Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.706330312Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.786345854Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.866206419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:04.946299785Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.026182174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.115437054Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.20197721Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.282094671Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.361868037Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.441872922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.523282897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.602375333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.682998876Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.762187184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.84226615Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:05.922150747Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.002084976Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.082159878Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.162128635Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.251911899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.33758687Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.418158828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.499499907Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.577940823Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.65788734Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.738523746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.821211162Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.898447725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:06.978102818Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.058137879Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.142033456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.217824865Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.297867606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.379014765Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.458480802Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.537834166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.633600348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.714185362Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.793988135Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.889347021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:07.972416837Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.050283992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.130280782Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.210251267Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.290503032Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.385451517Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.465816595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.546843433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.626850142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.721249923Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.801885145Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.882124526Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:08.962616068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.042440729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.138379999Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.218209108Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.298150697Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.378427422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.457968147Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.538137128Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.618069789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.700544789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.777560359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.857898173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:09.938103122Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.017963783Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.097869756Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.177941073Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.258383303Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.337956987Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.418846609Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.498117957Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.578264251Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.658278448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.737969348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.818498202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.897988207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:10.978113956Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.058057849Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.138189678Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.218162115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.298051832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.379839567Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.458283746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.537895318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.633429404Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.713908049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.794096199Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.889078027Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:11.97100637Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.049940694Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.130217035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.210084096Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.289937269Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.385314874Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.465901488Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.548500647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.627047323Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.70596395Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.787073285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.881986057Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:12.96160371Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.046110615Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.140168379Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.218413166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.298422179Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.378236216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.459385326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.537978913Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.618453334Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.699545356Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.777963359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.873808261Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:13.954044474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.03340779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.12926722Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.210580682Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.293686274Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.385617379Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.466174969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.545822541Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.627594468Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.705878999Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.785963852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.868092835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:14.951804539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.02628401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.10537235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.185793011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.265844872Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.347040414Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.42651749Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.506134726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.587561436Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.665998159Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.745692324Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.826372057Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.909273489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:15.985813186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.065876119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.145303019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.225308479Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.30583826Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.385846633Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.467472959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.545791698Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.627983977Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.705959996Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.785751536Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.881541493Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:16.961827658Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.045400194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.136862531Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.21722588Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.297301261Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.378166498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.45742591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.537624907Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.622561924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.698083668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.777799624Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.873306573Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:17.953505762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.033794615Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.130660157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.217032024Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.304735989Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.385673098Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.465642175Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.545727091Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.62612148Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.705763932Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.787585523Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.881385558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:18.964537422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.042043775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.136684835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.21741452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.297563117Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.381345061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.457503862Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.537854954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.617805471Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.697656915Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.777651175Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.857667804Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:19.943999159Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.018126981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.097885081Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.177619021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.259594979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.337813398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.417631914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.505852263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.593179043Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.673536632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.753560108Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.833854113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.913576309Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:20.993831753Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.077077025Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.153764466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.234000198Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.313687258Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.393662798Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.473326786Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.553926423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.652145055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.729752176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.809685797Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.889227224Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:21.969155724Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.049597505Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.129515765Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.21228574Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.289544062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.385192514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.465242166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.545544203Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.629404899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.705649939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.786958345Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.881194316Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:22.961237472Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.041592821Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.136607193Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.21748987Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.297675042Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.394636008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.473067578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.553358063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.633607011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.713887704Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.793798668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.889130672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:23.969846149Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.049841177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.130551661Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.209594017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.2894653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.384575608Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.465061933Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.547468131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.625627957Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.705482089Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.784930141Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.86577317Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:24.945503205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.025468505Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.106578735Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.185356833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.284074153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.361239258Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.441957839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.521626306Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.601457206Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.682545771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.76146419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.840859249Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:25.921388582Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.00134969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.08148939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.16560999Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.242010294Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.321476393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.401401501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.481476401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.561380165Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.641593817Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.721336941Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.801469121Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.881521045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:26.960922152Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.041360764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.13671456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.21727746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.299160426Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.393649997Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.472810176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.55326018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.634321065Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.713430556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.793483824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.889231444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:27.969339784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.048978748Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.130288017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.209049347Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.288933015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.384946491Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.466891217Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.545455939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.625908952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.705350859Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.785000222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.880882659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:28.962258552Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.043979373Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.136610702Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.217403683Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.297289014Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.39271769Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.47289659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.553274018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.634444887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.713681578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.793704285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.873903505Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:29.95334522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.033427672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.113406828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.197191363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.273504147Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.353214182Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.433470746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.513071565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.593436929Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.673266549Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.754645194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.833464188Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.913415152Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:30.993342115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.073301303Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.15328881Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.232882461Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.316486773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.393488549Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.474222553Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.5533723Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.633149471Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.713171475Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.79306311Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.88877777Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:31.968669565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.049543858Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.129334565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.209189016Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.288544779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.384848304Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.474516045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.560684743Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.641169435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.721152943Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.801197634Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.881653174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:32.961292425Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.044849216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.137848129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.217155316Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.297361319Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.392691467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.47297747Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.553226066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.636318313Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.713429497Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.793060396Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.888647792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:33.970625477Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.049069495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.129287114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.210514111Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.289097681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.384551732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.465137832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.546189597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.625208623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.704976066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.786812215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.865373001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:34.945361276Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.024988847Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.105106243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.185175222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.265177577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.34648131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.425044623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.504575554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.586294167Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.665062377Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.744859516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.825185008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.906400228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:35.985191638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.065213034Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.145062365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.225141328Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.305247235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.385718487Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.469600526Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.545367933Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.624714895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.704727074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.78500479Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.88078137Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:36.96055326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.043486851Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.136289219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.219072857Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.29716529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.392396173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.472800321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.552894004Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.635378409Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.713025754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.792956877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.888704881Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:37.969201636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.049129879Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.130006891Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.210630463Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.293039924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.384755444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.465341767Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.545234042Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.640450077Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.720981233Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.801703684Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.881174935Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:38.962980812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.041194685Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.136416448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.216758003Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.297520039Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.392493673Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.473628701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.553064752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.633246915Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.712948982Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.793432681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.87490755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:39.953034959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.032980193Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.113070324Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.193079815Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.27308873Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.352949965Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.434783074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.513050035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.59295607Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.672982457Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.752750411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.832740542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.913701106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:40.993408869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.073147543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.152782218Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.232961789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.312701359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.392840066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.474548375Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.556553452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.633109755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.712990286Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.793011712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.889243076Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:41.968595382Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.048368425Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.130770526Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.208975951Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.288879714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.384416676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.464874776Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.544840522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.62520243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.70517176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.784850467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.880291365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:42.960979449Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.040897291Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.12083283Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.201130993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.283773063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.376558758Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.45722905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.53714686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.632246767Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.713390979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.792929333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.899479299Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:43.984604731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.064982766Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.144838368Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.224440339Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.30525111Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.385374937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.468371566Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.544929886Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.624716816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.704847267Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.784748309Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.864870632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:44.944714234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.1842134Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.264971018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.344021275Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.423992909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.503913279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.585331122Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.664344419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.744271669Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.828505675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.904439481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:55.984058986Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.06399078Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.143884622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.2239952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.304188082Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.386293734Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.464494326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.544254919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.624677529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.705304236Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.784541757Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.879901246Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:56.96158309Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.040261506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.120269588Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.20027671Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.281031704Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.375883225Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.456103371Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.537279902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.631715166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.712291441Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.792246722Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.887463876Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:57.968801207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.048365416Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.131307773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.208039435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.288652733Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.387412514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.464164176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.544625731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.624183636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.705472039Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.784421623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.879841721Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:58.96328251Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.040629789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.135281021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.216210352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.29891162Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.391982723Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.472234805Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.552577511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.632461176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.71220321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.79247702Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.874365231Z", "value": 54.3},
{"timestamp": "2024-03-10T08:39:59.952431775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.032174672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.112118402Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.192584564Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.290440119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.368610311Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.448851577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.527690633Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.608133787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.688689133Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.768323166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.848088208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:00.928485538Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.011857558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.088098308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.168210454Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.26090498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.350907408Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.429072767Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.513536501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.603675217Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.682020993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.792114353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.896267131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:01.983832308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.06397751Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.143847351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.225627402Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.303769402Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.383868971Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.468706434Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.546311696Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.639074831Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.723717381Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.801331124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.880126116Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:02.959737429Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.039637542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.135151975Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.216498298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.298499502Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.3913811Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.481665096Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.567012894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.648884754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.727658466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.807981875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.889941959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:03.968039542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.047955175Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.128438457Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.207478313Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.288058235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.38338934Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.464788463Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.543464287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.623600976Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.705761603Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.783855955Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.879894644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:04.959521733Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.039728087Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.119626728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.200799866Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.27945729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.359575131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.43940926Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.523418082Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.601488977Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.679417472Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.760005298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.841858693Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.919788148Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:05.999829157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.079420054Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.178257018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.256067881Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.336511163Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.415482795Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.49550886Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.581296755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.656169567Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.740526836Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.815489568Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.896291186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:06.975820483Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.055603924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.1385106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.217913272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.33018705Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.470156152Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.553851629Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.631504251Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.711706668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.791968798Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.887590879Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:07.969024657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.052018821Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.137149691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.225323061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.304261061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.383455189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.46338631Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.549090172Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.639003672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.721301291Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.799377786Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.879979819Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:08.959562972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.039275821Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.132367563Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.216233888Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.295598256Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.390988241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.471624674Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.551552755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.631112035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.714211767Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.791555846Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.871237302Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:09.951584296Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.031873529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.111449033Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.191595578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.27442779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.351608156Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.431730893Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.516344835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.591716079Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.671289439Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.751302896Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.831589729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.91117749Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:10.991409219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.071175347Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.151356356Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.231226645Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.312109831Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.395515067Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.471380583Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.551697913Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.631589577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.711378842Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.791528683Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.886847019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:11.967778973Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.047210701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.127476798Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.207018958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.287371263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.382876736Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.463578417Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.54607914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.638534914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.720089844Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.799748644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.880557622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:12.959391461Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.039838711Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.134661846Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.215144775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.295189976Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.391215161Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.471107625Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.551763483Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.631171787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.711172828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.791317708Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.887030957Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:13.970653089Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.047403951Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.128131552Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.209711346Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.287760737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.383118657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.463597618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.543191682Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.625133013Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.70373466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.78558575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.863697413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:14.943649909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.026482089Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.104202263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.183680455Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.263675768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.35178952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.439068104Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.528097378Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.614594745Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.695885003Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.77636406Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.855748684Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:15.938842047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.015888397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.095751325Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.175275053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.255152478Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.336110543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.415625599Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.4996853Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.575795488Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.655445456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.735436833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.815577329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.895540386Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:16.975427186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.055774339Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.135637875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.216453412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.296139508Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.39107106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.471455461Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.551592469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.632090598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.711286774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.79143975Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.887222726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:17.967391639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.046806823Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.127637944Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.209536714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.287659513Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.38303916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.464224554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.543355545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.624531371Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.703536186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.785632621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.884110416Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:18.959288507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.039650956Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.134966764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.215895805Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.295647501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.398857332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.487487757Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.573148611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.649174031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.743112558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.823400382Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.90284955Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:19.987766403Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.063726255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.143826336Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.223604432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.303389344Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.384459057Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.463659296Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.545313458Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.623729281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.70418181Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.784236066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.863935506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:20.943933922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.022932081Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.106643365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.183543794Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.26344829Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.343989971Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.425345572Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.503728307Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.59853077Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.682488422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.759251091Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.855053235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:21.934905251Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.014884435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.112507349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.191176035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.275308024Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.367116275Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.448189317Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.527662228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.624393941Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.703283204Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.783604628Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.882198231Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:22.959844517Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.040408661Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.134827284Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.214577924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.294947028Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.390280499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.472585318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.551344628Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.631506053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.714042871Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.791575397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.88646762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:23.968970678Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.047404229Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.127674453Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.210130215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.288407413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.382935988Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.464155333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.542841908Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.624708678Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.703294676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.784668933Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.863299028Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:24.943408548Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.023778516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.103715492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.185283894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.26360634Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.342627571Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.422540195Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.503313875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.583237347Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.664794068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.743272579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.823298675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.903320643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:25.982945618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.063390146Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.142572401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.224516547Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.303329394Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.382997985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.463142513Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.542952193Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.623594961Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.703474465Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.78499269Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.878848048Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:26.959149248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.039270864Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.134436911Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.215412288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.295469392Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.393409105Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.474556258Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.551160719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.631488159Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.711374446Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.791246622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.886890621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:27.968065582Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.047216893Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.127342445Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.207181596Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.287168556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.382563499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.463244764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.568951045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.654647834Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.735089514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.815130522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.89544241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:28.974837305Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.054487336Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.137616155Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.214658984Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.310399815Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.392882905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.471200615Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.551396919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.63419217Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.729973001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.807402262Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.887195141Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:29.967339413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.047017732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.128431189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.207154052Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.291033271Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.367428675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.447669011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.527233922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.607387282Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.68641776Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.767221489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.851369124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:30.927371184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.007330752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.087738384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.167152638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.24692043Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.327087069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.409486639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.487269757Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.567470796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.648841245Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.727614891Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.807302747Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.886623177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:31.969470812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.047058825Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.127210296Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.20707252Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.286871703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.382380982Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.462987782Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.546148985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.63852498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.719509221Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.798952052Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.878882883Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:32.958898514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.039062754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.134572993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.214967249Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.2946088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.390456607Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.471006959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.550208765Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.630955725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.713198687Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.791634989Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.886493579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:33.966479034Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.046978922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.127330522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.206967049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.289741499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.382513143Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.462808326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.544259671Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.623030661Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.702991412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.782573315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.864299252Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:34.943040867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.022444785Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.102871969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.182927824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.262855647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.342665198Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.42522864Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.502553869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.584727998Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.662944396Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.742891547Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.823403755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.902968762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:35.98414849Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.062507704Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.142831591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.223600727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.303339654Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.382806389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.4628481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.546598135Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.637926737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.718945377Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.798832208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.880175361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:36.959011343Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.04126736Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.138866721Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.252713458Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.3561158Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.438657577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.518905913Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.614241847Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.69611828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.774817654Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.870613493Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:37.950776516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.032426421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.126338034Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.206925985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.305455971Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.382453647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.462516094Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.543734734Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.638247372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.718293883Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.798482474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.879807994Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:38.958826248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.038453783Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.138026009Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.214307909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.29418578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.390065522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.471636099Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.552421491Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.63076432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.711122799Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.791579519Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.870785837Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:39.951049884Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.033830894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.110818234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.190557321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.270589208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.350662311Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.429999445Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.510547332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.592290229Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.67045389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.750489233Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.83060704Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.910806511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:40.990742366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.070417741Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.151812381Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.23130558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.310659354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.391073673Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.470169303Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.551404743Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.630880534Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.711807301Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.790586355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.885838289Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:41.966086624Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.04678872Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.126942591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.206790733Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.287472125Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.382239994Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.462513673Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.542656344Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.622337703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.70252543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.783222373Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.881165094Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:42.958553522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.038572257Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.134220511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.214434606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.297285503Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.389672986Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.473171693Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.55180729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.630117255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.710447446Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.790483045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.886049315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:43.966469682Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.049041219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.127849233Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.206595422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.286406189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.381962507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.462509466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.542320009Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.624827994Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.701854214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.782412821Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.86241098Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:44.942470898Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.022373633Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.102605104Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.184067872Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.262809101Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.34257686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.422583306Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.502165017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.582828904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.662597526Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.74385223Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.821980691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.90245533Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:45.982632273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.062780128Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.142373294Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.222191036Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.305516558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.38255049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.462463432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.544608537Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.637797588Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.718389827Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.79831109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.880663075Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:46.958745488Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.038511518Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.1339919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.214575691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.294366905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.389830519Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.473463177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.55195023Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.630476227Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.710351857Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.79046976Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.886099646Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:47.966072044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.045938459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.126817066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.205989943Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.286505062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.381949796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.462190355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.543960579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.637864415Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.718430062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.798414364Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.878520907Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:48.958356729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.03817876Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.118995287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.197587204Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.278195603Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.373577488Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.454292479Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.534414414Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.614461052Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.699993552Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.774384313Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.854299719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:49.934562486Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.014298404Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.094265586Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.174267905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.255967601Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.336491167Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.414551756Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.49439225Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.574001352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.654154902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.734741541Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.815657205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.894241282Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:50.974254704Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.054215614Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.13417326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.213702074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.294365673Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.376135545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.454334438Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.53424578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.629698449Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.710373408Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.791283375Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.885397515Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:51.966526011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.046148681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.127625688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.206224869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.285617459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.381494128Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.462829184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.544654992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.637635755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.718077529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.797658727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.878063318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:52.957684772Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.038106098Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.136069138Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.213729982Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.294025228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.390592715Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.470016824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.550126406Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.630031541Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.711118244Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.78965192Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.885242894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:53.965934845Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.045542666Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.126295417Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.205638343Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.290099065Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.381498738Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.462223841Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.543194992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.621901245Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.703235916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.782224569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.864164393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:54.942916694Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.022008995Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.101805681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.181806975Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.261545357Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.423520683Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.342575068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.501755063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.581616069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.661584243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.741510945Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.821827632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.901677213Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:55.984850447Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.061685049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.141532103Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.221825494Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.304884294Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.382665874Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.46199248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.545007088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.637449771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.718070809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.798160839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.878369781Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:56.957938019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.038034769Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.135371216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.214006492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.294319883Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.389529223Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.469901462Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.550553732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.629725809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.715054052Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.790280494Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.885546634Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:57.965971897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.04591447Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.1256941Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.207032963Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.287851346Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.381490093Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.462080955Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.542836234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.637551142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.717505268Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.797918946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.880325042Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:58.958096094Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.03821102Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.133135336Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.213331158Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.293922021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.391180611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.471932978Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.549716349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.630107212Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.710089657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.789724519Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.870035413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:40:59.954022598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.030118768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.110098142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.190458476Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.269855545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.354469996Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.430042101Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.512622341Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.589512336Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.669835902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.749848236Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.829800985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.910197159Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:00.990089461Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.073414918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.149973584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.229840094Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.309753419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.389753561Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.469562567Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.549487796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.63145226Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.710777489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.79025363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.885078714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:01.966357449Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.045915158Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.12612506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.207088818Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.285930431Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.38130486Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.461647497Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.541740535Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.622275141Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.702308659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.784444579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.877507869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:02.957627595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.037271832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.133118325Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.214255171Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.294806801Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.390132206Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.469894971Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.550030537Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.629858166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.709791716Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.789702865Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.88528011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:03.968372286Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.045823081Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.125511031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.20768039Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.285681586Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.381007886Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.461534268Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.542210602Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.621813559Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.701692293Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.781573586Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.861548Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:04.94231323Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.022123067Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.103476042Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.181736278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.261753891Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.341715568Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.421971742Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.501588747Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.581972409Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.663303688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.741868692Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.821617857Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.90164443Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:05.981660252Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.061549385Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.14144959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.223353862Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.301346865Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.381579519Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.46152254Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.541765657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.622009095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.701888532Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.785099557Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.877228286Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:06.957606188Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.037708121Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.132621045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.212987203Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.293299312Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.391294575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.469743515Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.549723976Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.629705845Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.709778947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.789625616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.885013388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:07.966531419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.045565927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.125823637Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.205671202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.285478671Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.380757739Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.461184056Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.543328712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.637690947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.717459088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.797491581Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.877715755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:08.957541848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.037126021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.12766758Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.21289707Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.293901756Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.388939544Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.469224902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.554458648Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.63147085Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.711671791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.789194202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.869325768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:09.949077109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.029195202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.109200719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.189759165Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.270243018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.349456759Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.429441284Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.509190481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.591898336Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.669249611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.749332792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.82958119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.910831348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:10.990343809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.069474797Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.149238298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.230496072Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.310534325Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.389614785Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.469396302Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.549349915Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.62918404Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.70958351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.789283074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.884989919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:11.965204524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.045466201Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.125248262Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.205223475Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.285271904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.38098774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.462841035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.541479543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.621488708Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.7009132Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.782508255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.88169123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:12.957396679Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.039687062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.132894288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.213233853Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.293532618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.389328775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.469230035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.549941377Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.632895921Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.709699387Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.789196423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.885653508Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:13.965503761Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.045281054Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.128070669Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.210051324Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.285959621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.380928992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.461210605Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.541231066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.621371847Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.701788309Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.785163813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.861215246Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:14.940846171Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.02138276Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.101407669Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.18149773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.261337006Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.343765822Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.42158932Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.501547605Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.58125773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.661523503Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.741313115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.821418024Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.916730084Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:15.996905969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.07721107Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.157386059Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.237226904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.317218916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.39754917Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.479999041Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.557307499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.63741148Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.7171969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.797121329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.87751795Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:16.957197803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.039280025Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.132671475Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.213083744Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.293385293Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.388699177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.469207318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.549220163Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.630759985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.709341756Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.789004009Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.884913957Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:17.965200146Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.045305694Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.125029867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.206425945Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.285912485Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.380719712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.461267597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.541136698Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.636632213Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.717820867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.799352433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.877490972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:18.957283016Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.037129269Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.132082384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.213537598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.293419722Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.389942887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.469393267Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.549212159Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.629051148Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.711139034Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.788814981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.869359506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:19.951919745Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.029262411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.109154231Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.189133604Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.268852848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.348971325Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.429242058Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.512381593Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.593302087Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.669274575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.74910854Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.829165864Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.908987189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:20.98916381Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.06930395Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.149182523Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.228976199Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.308484115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.388981472Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.469112844Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.549146745Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.6318986Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.709486194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.789200895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.884253657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:21.964638374Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.045058451Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.124953536Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.205436076Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.285189945Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.380818708Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.461094017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.541145293Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.636264936Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.718361591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.797732898Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.877417711Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:22.957129115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.037018983Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.13231549Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.212994287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.292881787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.388436727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.468415939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.549680529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.629012668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.708880105Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.789037845Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.88828146Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:23.965496446Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.045125226Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.124886166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.20517501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.284811566Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.383861677Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.46746966Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.540740514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.620888399Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.7012855Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.780886088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.860879764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:24.941525729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.024077584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.101079577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.180824997Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.260781873Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.340808317Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.42070833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.500771382Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.587807017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.676396125Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.757033002Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.836862006Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.916889699Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:25.996850191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.077356444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.15784532Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.236610387Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.316869536Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.39643774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.476707576Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.55680186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.636889809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.72037504Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.798601611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.877437942Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:26.956712737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.03719819Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.132153608Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.213383638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.2953049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.388538717Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.468716073Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.548802773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.629169698Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.70942139Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.788403321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.886863351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:27.964902785Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.044795405Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.124965433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.20746964Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.284543249Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.380266124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.462500667Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.540345733Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.621280434Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.700943197Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.780675177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.876128868Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:28.956733585Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.039389119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.131933495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.212565924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.292790032Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.388812427Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.468630231Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.548866532Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.630218833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.708986556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.789019048Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.868931092Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:29.948405567Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.028853164Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.108829368Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.190482405Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.269627857Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.348784124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.428871208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.508759604Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.590096577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.669016332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.750998906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.828922436Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.90882744Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:30.988333691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.068630695Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.148543987Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.228889632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.311618222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.389424696Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.468650051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.548730031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.628948539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.709137735Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.788828659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.887090512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:31.964831194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.043967589Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.12453429Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.204637438Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.284700681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.38275927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.464023316Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.54092102Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.636156631Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.716647939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.79742952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.876971995Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:32.956690631Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.037784628Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.132367789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.212481177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.292543429Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.388147328Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.468624716Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.548733944Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.629825701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.709232624Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.788905436Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.884370358Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:33.96452653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.044687534Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.124676314Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.204516453Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.284684305Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.38015006Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.460969432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.540869892Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.621096688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.700151899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.781627112Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.860502867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:34.94042435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.020516074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.10449241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.180917122Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.263335792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.340731961Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.420498149Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.501048465Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.580599548Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.660585832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.740744692Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.823437346Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.900780331Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:35.980852631Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.060729858Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.140612654Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.220497722Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.301142662Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.388759289Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.476137835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.556561271Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.636571779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.716586607Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.79638425Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.87672983Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:36.958276659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.037686206Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.132302712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.212085603Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.292709871Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.389286123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.467933813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.551720836Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.628102508Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.708490968Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.789408133Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.884899295Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:37.964639946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.044484086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.126658179Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.204614573Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.284574456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.380109107Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.460394686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.539843529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.622778168Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.704713861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.780890093Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.860665912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:38.940454436Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.020300175Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.11656433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.196644725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.280810053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.356860845Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.451982726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.532829427Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.613038782Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.692588233Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.775076279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.855014787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:39.932402732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:40.012376919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:40.092619363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:40.17247915Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:40.252086137Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:40.332455269Z", "value": 54.3},
{"timestamp": "2024-03-10T08:41:40.413140817Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:40.492346044Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:40.572678951Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:40.652964467Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:40.732666142Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:40.812015913Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:40.892401461Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:40.97390653Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.052358124Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.132234295Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.212263938Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.292300974Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.372238681Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.452643269Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.532516048Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.627552618Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.708230198Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.787858465Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.883597883Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:41.963828966Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.044163314Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.125940095Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.205077994Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.2844525Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.379791406Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.460467034Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.540153797Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.635215295Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.717341164Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.795857238Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.876585634Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:42.956172237Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.0361262Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.131983666Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.212408606Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.293939211Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.387418019Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.4692892Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.548444314Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.628034021Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.70819816Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.788159036Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.886333016Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:43.965388898Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.04421374Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.125209593Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.204181251Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.284229742Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.379681864Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.459972979Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.540138527Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.622563276Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.700313397Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.780159584Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.859973515Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:44.93973519Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.020948131Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.100532717Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.180201304Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.260669668Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.340220367Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.420178362Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.500086789Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.583105203Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.660415643Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.740118022Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.820079025Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.900102397Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:45.980090824Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.059691506Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.140984383Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.219567337Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.299831252Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.380367584Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.459983786Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.540015925Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.635151503Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.717613788Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.796254278Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.876397393Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:46.956156156Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.036007303Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.131355776Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.211975276Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.293447161Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.387534801Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.467947004Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.548190439Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.628150034Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.708056189Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.788553097Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.883589218Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:47.963925101Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.044010361Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.124170564Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.20339979Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.283802457Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.381090325Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.460463967Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.54028817Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.635454083Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.716006959Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.796618042Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.876361541Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:48.957026032Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.036040282Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.131427764Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.216330883Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.291905706Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.387535108Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.467982671Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.549421819Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.63372353Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.708496528Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.789109436Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.869624679Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:49.947980113Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.0280967Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.11584651Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.203149984Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.283976491Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.363460406Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.443718529Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.523892716Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.605748696Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.684898851Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.764281613Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.843879255Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:50.924131266Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.004123053Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.083877368Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.163914083Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.246547568Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.324031801Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.405545669Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.484276238Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.563834073Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.643492099Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.723932463Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.80655462Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.885699206Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:51.963605775Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.043928122Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.124115429Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.203786543Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.283773626Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.380635893Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.459825855Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.539593929Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.634990178Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.716030926Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.797640922Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.875938788Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:52.958407249Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.036555418Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.132245363Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.211692605Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.292068712Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.387077153Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.467630796Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.549858009Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.628118082Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.708392237Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.790774042Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.884867826Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:53.964591293Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.043582214Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.124657842Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.204345532Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.283392582Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.379289344Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.460897228Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.540036662Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.623771716Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.705599408Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.780094582Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.859427872Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:54.939538955Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.019356853Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.099251104Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.179395754Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.262615096Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.339412Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.419033482Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.499356437Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.579749024Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.659604458Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.740027381Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.821113793Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.899581418Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:55.980003189Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.059812191Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.139565098Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.219813813Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.300086463Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.382379692Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.459935668Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.539812639Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.636615449Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.716071907Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.795875501Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.891095238Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:56.973182643Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.05170678Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.131917927Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.211683281Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.291632891Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.387308372Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.467613151Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.55018558Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.628498581Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.707829823Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.787677065Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.882879266Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:57.963643821Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.043764376Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.126412645Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.203781229Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.283874167Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.379242128Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.459700411Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.539884901Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.636861792Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.716563498Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.795305363Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.891959501Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:58.971220151Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.05179645Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.131026668Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.21504905Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.291857889Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.387206874Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.467837893Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.547578863Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.629627483Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.715024235Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.803583293Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.883719112Z", "value": 54.5},
{"timestamp": "2024-03-10T08:41:59.963744754Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.0431295Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.123658343Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.203727633Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.283792091Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.366085352Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.443769616Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.523622138Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.604412037Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.683529839Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.763665977Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.8440249Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:00.924541103Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.003649016Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.08301277Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.163448109Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.244578072Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.32363021Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.4039947Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.486927417Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.563680577Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.645165164Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.723748213Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.804286144Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.883293609Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:01.964076212Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.044681471Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.138669526Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.219319905Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.299547084Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.379766646Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.459497504Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.53947281Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.635631044Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.731058044Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.811610823Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.891484081Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:02.971689148Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.051430597Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.131595344Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.214599709Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.291443716Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.386909149Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.467411719Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.547734322Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.627293564Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.707522022Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.790310067Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.883193353Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:03.963522963Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.043483677Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.124133288Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.203450738Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.282869115Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.382267127Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.459537727Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.539401225Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.619366739Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.699327581Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.779397767Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.860395122Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:04.943307647Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.019568966Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.099741776Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.179490234Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.259250532Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.339804463Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.419376088Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.502098245Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.579742957Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.658961718Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.739323777Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.819399499Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.899385397Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:05.979329439Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.061816651Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.139631091Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.219446333Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.298998087Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.379457329Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.459728155Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.539325381Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.63781152Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.715724744Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.795394578Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.891100203Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:06.971421013Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.051435423Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.134159595Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.212620916Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.291396317Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.387163477Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.467283743Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.547073705Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.62760354Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.707065149Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.789270185Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.883105792Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:07.962860138Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.043102612Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.123224414Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.203270984Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.283277074Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.380056619Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.459122484Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.539189438Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.634415094Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.715311201Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.795118891Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.890573955Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:08.97355144Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.051221687Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.131967106Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.211430763Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.291262165Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.386334253Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.467109751Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.549072323Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.627766892Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.707033397Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.787484991Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.867763721Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:09.947174419Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.027079645Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.108203239Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.187228496Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.266613114Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.347264996Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.430007408Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.507793336Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.590770501Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.667052043Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.747776726Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.827179487Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.906884936Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:10.98685557Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.082592043Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.164198998Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.243167231Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.323300264Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.40343861Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.48346214Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.563211206Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.643114991Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.725528379Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.803212739Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.8824907Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:11.962507094Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.043009536Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.123028394Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.203006292Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.284491199Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.378483829Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.458873663Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.539021065Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.634356289Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.714910667Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.795225653Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.894276305Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:12.970992055Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.051073729Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.131156747Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.211496661Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.29124051Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.386222358Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.467389408Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.546933994Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.627317204Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.707120061Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.787155879Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.882522431Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:13.963061993Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.043351699Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.124511677Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.203138726Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.283103247Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.378551559Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.458971761Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.539191387Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.62019223Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.699015182Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.778972952Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.859069409Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:14.938906379Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.018890836Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.101155616Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.179528584Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.259036561Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.338930427Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.418973124Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.498925102Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.580232697Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.65967949Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.741039468Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.819388532Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.898948286Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:15.979149831Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.058976081Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.13817593Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.218853956Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.301022991Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.379086103Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.4588568Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.53895857Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.619281972Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.698938109Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.77888807Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.877437953Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:16.955060488Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.034958098Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.130989322Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.210294067Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.290404092Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.386491316Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.467781567Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.546968712Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.627216401Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.706834331Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.787053988Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.882774396Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:17.963275718Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.044111344Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.123267065Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.203167746Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.282389643Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.378208291Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.458571981Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.539044854Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.634644334Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.715405464Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.794952705Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.890512025Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:18.970653826Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.051257932Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.131359254Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.211134367Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.291495145Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.388662626Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.466959402Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.546856147Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.627166844Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.707225574Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.78822248Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.869043514Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:19.947179618Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.027015787Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.106930836Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.186963038Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.266954759Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.350073971Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.429640924Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.506841635Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.586325548Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.666332693Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.747025439Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.827578217Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.909568148Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:20.987002779Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.066902308Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.146943053Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.226830006Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.306576159Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.386517129Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.467683763Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.546230011Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.627430981Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.706612142Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.786936503Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.88183931Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:21.962331384Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.043778178Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.140019834Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.218855171Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.298893004Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.379333973Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.459095966Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.538640839Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.635296512Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.714589512Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.794623986Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.890250569Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:22.970943123Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.050628636Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.132319334Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.210913486Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.290611735Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.386106478Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.46652556Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.54687261Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.627509035Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.709461974Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.787038237Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.88250802Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:23.964774144Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.042892135Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.123768753Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.202421017Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.286766982Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.379510683Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.458374691Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.53865614Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.618805365Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.698510814Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.778336679Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.861612403Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:24.938973786Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.018574243Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.098786028Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.178518549Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.259182494Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.338773799Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.420933042Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.498809817Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.579301379Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.659123052Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.738518452Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.818042621Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.898583238Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:25.979754128Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.058823193Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.138639617Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.218582986Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.298152915Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.378509116Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.459018086Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.539282383Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.634365766Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.714373391Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.794604504Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.889565487Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:26.970185592Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.050485569Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.13175406Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.210490995Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.290479772Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.386061427Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.467130973Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.546491686Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.626757263Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.708300889Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.787522242Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.882059032Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:27.962483713Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.042436842Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.122901939Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.202578076Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.285762824Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.378364092Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.459539654Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.53842987Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.633787173Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.714632719Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.794973304Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.890141422Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:28.972976986Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.050205472Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.129907497Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.210575378Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.290271131Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.38589653Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.467779901Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.546579908Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.626438669Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.706370006Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.786750463Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.86704884Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:29.946457584Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.027884251Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.106375906Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.186439403Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.266634388Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.34641926Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.426427173Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.506414222Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.589817818Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.668385441Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.745924168Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.826895314Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.906538074Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:30.986418947Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.066201163Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.148300982Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.226010269Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.306370726Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.386401711Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.466159863Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.546292384Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.626544233Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.709120276Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.786867515Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.881849393Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:31.966899391Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.042630371Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.1228195Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.202531733Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.284358591Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.378061204Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.458379005Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.538425638Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.633600956Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.71404487Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.794257838Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.892136679Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:32.970517391Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.050511191Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.130297888Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.210972521Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.290264273Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.385335655Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.469226484Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.546442106Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.626413122Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.706189419Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.786098163Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.881621322Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:33.962372051Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.043147485Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.122534949Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.202234349Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.282387446Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.377903437Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.458079893Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.554870189Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.634143381Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.714465598Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.794209318Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.874136943Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:34.954107031Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.034400768Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.116007594Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.194391857Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.274340282Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.354312834Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.434148939Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.513862931Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.593893564Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.675301766Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.753880045Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.833725333Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.914272862Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:35.994087527Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.075343728Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.155572953Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.239705445Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.314795817Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.409407679Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.490075432Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.569747664Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.650250457Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.731278435Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.813615693Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.890622131Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:36.970105691Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.050260004Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.129757388Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.209772724Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.290133629Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.389023031Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.466579997Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.546134725Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.626419918Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.705694837Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.786542783Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.881868405Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:37.965153344Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.042641191Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.123635088Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.203092184Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.282509056Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.378054262Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.457794462Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.542133291Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.63380243Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.713885222Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.793743982Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.889797797Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:38.970158542Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.050354327Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.131700352Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.210081639Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.290224399Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.385564326Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.466280655Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.547923897Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.626330303Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.706799304Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.785525519Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.86531916Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:39.946115937Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:40.026139657Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:40.106069457Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:40.186206298Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:40.268390468Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:40.346347978Z", "value": 54.5},
{"timestamp": "2024-03-10T08:42:40.425992146Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:40.505982875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:40.586153283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:40.667846349Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:40.746182484Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:40.828073534Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:40.905863812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:40.986020525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.066278485Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.145574653Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.225660581Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.305669613Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.391807003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.466225406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.547786536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.626186223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.705717495Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.785897567Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.881363925Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:41.965836226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.041862566Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.123070992Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.202030327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.281862431Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.377503125Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.457929726Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.539260135Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.633483836Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.713833221Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.793836077Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.889718596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:42.971586829Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.052797719Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.132999615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.210136453Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.289862957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.3863201Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.465471915Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.545907699Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.626061724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.706617764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.7861299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.881315522Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:43.96309326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.041869331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.129115233Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.217449265Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.299207451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.37824413Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.459843052Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.538107186Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.617911578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.698531043Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.778468171Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.859648724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:44.93770185Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.019114052Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.097926411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.177793843Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.257774811Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.337827971Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.4195115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.497964563Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.580247005Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.658043491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.737912203Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.818045523Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.898858364Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:45.977889763Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.057708427Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.137702995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.217656379Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.301091526Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.377986955Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.462530648Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.537872731Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.633325905Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.713225689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.794010114Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.889164504Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:46.969803616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.051187849Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.130111408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.210630905Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.289782912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.385392406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.465889566Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.545726854Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.630142514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.705446614Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.78601011Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.881412564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:47.9616815Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.041747652Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.121474444Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.204820247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.28179798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.377387538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.457350298Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.538019715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.6331406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.713711905Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.797023723Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.889248702Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:48.969745415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.049714735Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.129303478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.209588798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.289968166Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.388741791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.465360452Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.545602828Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.625634996Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.705174107Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.785633028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.865457163Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:49.947019797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.025684891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.105647779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.185582059Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.265679091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.345723771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.425753538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.508809165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.585344178Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.665486042Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.745629314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.825450505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.90633893Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:50.985312441Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.067238562Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.145700713Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.226047249Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.3054862Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.38770797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.46595204Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.545585232Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.628222778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.705579903Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.786224615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.88067126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:51.96104538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.041366636Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.122310965Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.203930942Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.281704292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.377038009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.45839597Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.537772777Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.63396288Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.713076294Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.796188017Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.888985572Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:52.969196556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.04954002Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.129848636Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.209481827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.289458027Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.38600717Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.465554217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.545324624Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.695535671Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.769519801Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.864674382Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:53.944976054Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.028299937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.120838164Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.20098326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.281305988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.376760377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.457188097Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.537313801Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.619601106Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.697850809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.778100576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.858498408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:54.937522799Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.017145782Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.097070078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.178050918Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.257199885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.337461205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.417100252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.496870788Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.576845483Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.657800564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.738349404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.817041858Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.89700593Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:55.976952529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.057543257Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.137023328Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.217270856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.298290193Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.377839352Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.457434207Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.537453318Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.632830972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.713846404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.793550443Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.889274273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:56.969434985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.048817872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.129458136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.209169919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.28920919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.386455837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.465692324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.545423339Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.625723251Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.706037531Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.785418114Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.881952344Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:57.971029672Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.05652578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.137935645Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.217594276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.297209547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.377555347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.457296698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.541058053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.633404183Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.71313459Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.793863334Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.888985499Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:58.969581187Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.050978028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.133867254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.208943865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.289270913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.385177462Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.467297536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.54620311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.625425485Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.711965114Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.785504635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.865346499Z", "value": 54.1},
{"timestamp": "2024-03-10T08:42:59.945126122Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.025371314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.105403673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.185366528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.265797576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.345457295Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.42518591Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.50538547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.585219621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.665200524Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.7452685Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.826614556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.905457666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:00.98531777Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.065042897Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.14484268Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.225650944Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.305268263Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.38789416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.466059958Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.545297821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.625532324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.705299851Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.785854291Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.880516807Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:01.962788689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.041061238Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.121832446Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.201410213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.281450733Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.376451169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.457477225Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.542741973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.633183494Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.717480849Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.793425301Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.888575049Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:02.969195153Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.049253656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.133656835Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.209389383Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.289141326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.385434404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.464657354Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.545110962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.625443833Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.708523875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.785244423Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.880717276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:03.961275748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.041082827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.122282131Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.201502554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.282057857Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.376935734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.457094557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.537069412Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.617358988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.697071251Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.776927706Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.860327236Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:04.937985481Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.017612624Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.097101974Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.177196413Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.257044932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.3371899Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.420330038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.497277594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.57796509Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.657862601Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.737103439Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.817165686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.897189021Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:05.977336197Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.057056076Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.137066515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.21707577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.297839009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.377101736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.457055823Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.54180825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.632896043Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.716510613Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.809122536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.889193647Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:06.969211926Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.048975005Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.131201926Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.208756106Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.28901365Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.384614759Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.464924046Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.545016565Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.625243644Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.706261476Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.78450017Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.880795743Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:07.961051686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.041187917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.122440405Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.200888667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.281454594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.376688631Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.456990654Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.537057029Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.617296972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.696910515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.780069917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.872836911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:08.953035638Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.032985885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.12910117Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.209353722Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.289114592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.384860309Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.465251964Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.544995939Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.624904522Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.704996977Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.785062552Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.865062303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:09.944638565Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.024995725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.104989683Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.185717467Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.265128833Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.346213289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.425196175Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.507394808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.585205277Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.664747971Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.744695978Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.825741394Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.905235416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:10.987348737Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.067248776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.14443998Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.227758998Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.304773818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.386291778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.464903176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.544857775Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.626099863Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.705157629Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.786347237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.880287704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:11.960588127Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.040369957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.120812205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.203698326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.28050633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.376499471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.456809942Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.536911357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.632162097Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.712742424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.794489889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.890047829Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:12.968891643Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.048778914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.128367848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.209652592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.288811734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.387453773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.464494737Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.544752664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.625281119Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.705980583Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.786775022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.880510145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:13.964733516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.041147471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.123997496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.201303293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.280847523Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.376356919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.456844766Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.53771031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.616909164Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.696741586Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.776841561Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.856621152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:14.937050407Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.017594606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.100991224Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.176871131Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.257397666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.336283431Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.416757358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.496614645Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.576680732Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.659896485Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.737892778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.816890576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.896787478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:15.976550205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.056696356Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.13676273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.219989876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.296907192Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.376361022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.456688645Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.537241996Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.632182687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.713074343Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.79423131Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.888448322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:16.968803624Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.048852111Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.128826038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.208628604Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.288797507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.385139928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.464189597Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.545406693Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.625068939Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.704628337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.78701785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.88025902Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:17.963417526Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.04081577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.135982446Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.216619445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.296538427Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.37696189Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.456950537Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.538120272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.632172771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.714050187Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.792839601Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.888018949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:18.96929806Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.048972178Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.136312255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.223980525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.304664948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.384792666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.464403488Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.544482727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.624249773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.70659375Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.784615546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.864717633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:19.944689959Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.024678606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.104688884Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.184770331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.264515489Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.345041064Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.424835694Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.504567892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.584739931Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.664042945Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.745061512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.82453003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.904509492Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:20.984743451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.064639329Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.14477316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.22460779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.307922935Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.384201658Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.464696193Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.544576231Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.624774286Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.705087989Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.785144699Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.88360629Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:21.960202357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.040456316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.120992162Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.20064948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.280540079Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.376018403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.457920938Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.536685904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.631968387Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.712445002Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.792164848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.887957445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:22.968504971Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.049788787Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.129396377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.208501982Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.2884713Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.384292505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.464396447Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.544478693Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.628432303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.70465237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.78458524Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.8794515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:23.960505523Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.040295033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.121165344Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.207128491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.295810169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.376123904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.456254566Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.536418061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.616730323Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.698271003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.776982944Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.856481542Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:24.936056843Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.016059666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.096330008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.17619155Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.256398724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.336649131Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.417137042Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.496554551Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.576569501Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.656601476Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.737423115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.816676176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.899406873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:25.976617308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.05590589Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.136459081Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.216362415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.295736852Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.375861658Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.45923578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.536495047Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.631721371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.712286753Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.79316724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.888052892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:26.969549539Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.050116298Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.127955086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.208932789Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.288410426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.383861326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.464438325Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.544272251Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.626541283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.704481895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.784194157Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.879933505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:27.960339047Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.040215533Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.120715924Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.203795677Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.280992608Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.375788019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.456309498Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.536207808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.631523955Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.712202298Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.793520865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.887707443Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:28.969000059Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.048159232Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.127662949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.208215724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.288178866Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.386171272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.464421452Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.544709138Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.625089273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.704211102Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.784185828Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.864145674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:29.945843346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.024174774Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.104385276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.18421309Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.264192936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.343683534Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.424054068Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.506942556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.584278912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.66419799Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.744104556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.824075538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.904013976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:30.984103998Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.065511429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.14426529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.224177039Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.304009589Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.383792123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.46478845Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.555259697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.639961403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.720209889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.800000871Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.879648716Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:31.959739602Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.040204345Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.121737664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.200404165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.280252906Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.375768478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.455624516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.535609545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.61654392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.696741654Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.776407484Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.871759887Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:32.952124085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.032134491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.127534286Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.208133653Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.291934686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.38377419Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.46415122Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.544438746Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.6237968Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.703954694Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.784148876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.882477569Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:33.960837574Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.040173579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.135491614Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.216300389Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.29586241Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.37648568Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.457695575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.536029084Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.615373665Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.695426023Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.776583053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.856024563Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:34.935862392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.0182648Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.096162916Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.17603265Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.255967664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.335988821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.415904891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.496052449Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.579396778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.656567181Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.735543314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.815928152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.89605123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:35.975914755Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.057002314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.136913104Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.215866484Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.296024154Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.37599808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.456530342Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.536098795Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.631402846Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.7160354Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.791725642Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.887419805Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:36.968008324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.047934473Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.127971183Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.207503156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.289275963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.385103439Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.463991412Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.543809401Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.624220895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.704032581Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.784560267Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.883729761Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:37.960209252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.039850121Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.135857276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.216107842Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.295808424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.376198062Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.457214548Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.536385433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.631351852Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.71198981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.792579832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.887600875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:38.96729944Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.049122807Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.127318715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.207987553Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.288019911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.383178074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.463710496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.543797285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.625380268Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.70373224Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.783713014Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.863893436Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:39.943851329Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:40.023450438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:40.10385006Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:40.184901331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:40.263794839Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:40.343663517Z", "value": 54.1},
{"timestamp": "2024-03-10T08:43:40.423645602Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:40.503655528Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:40.583716333Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:40.663683827Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:40.74570649Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:40.824136062Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:40.9038657Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:40.983825257Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.066332145Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.14343842Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.223708697Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.304872064Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.383713284Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.463721738Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.543907952Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.623805301Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.70331881Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.784204736Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.881486613Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:41.96084329Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.039778814Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.135362609Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.21518639Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.295751836Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.37591101Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.456411944Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.535356396Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.615607218Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.695308599Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.775458813Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.870845456Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:42.951353781Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.031580187Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.127009166Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.207417396Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.287353657Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.382836524Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.463249874Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.544381208Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.623770781Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.70360637Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.783596647Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.879115354Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:43.959474464Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.039578533Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.135059288Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.215422238Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.295133699Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.375589321Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.45548635Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.534970675Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.615593785Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.696977151Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.775392099Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.855550697Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:44.935591406Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.015659444Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.097404698Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.175782014Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.25878951Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.335913609Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.41554459Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.496442612Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.575914617Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.655596734Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.735654211Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.815828713Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.89551451Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:45.975774579Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.055635513Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.135527454Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.215467555Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.295787849Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.376642671Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.45493989Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.535423672Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.615898942Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.695580163Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.775073896Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.871069371Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:46.952882338Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.03148503Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.126902712Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.20750371Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.287536291Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.382914966Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.463476443Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.543423457Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.62373911Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.703386443Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.783490576Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.879090083Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:47.95940324Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.03938571Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.121014324Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.199574552Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.279429021Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.375583312Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.455409749Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.535066586Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.630370413Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.71284834Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.791360888Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.886967883Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:48.967598192Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.047478677Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.127080058Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.207494272Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.288432454Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.383285464Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.464413278Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.54350861Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.623433095Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.702818828Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.783236337Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.866654169Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:49.943510204Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.023314049Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.10344391Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.183281067Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.263283568Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.343370325Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.423885499Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.503510111Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.583268228Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.663562282Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.742839534Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.823287892Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.903420505Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:50.987696418Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.064049732Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.144147401Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.224725038Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.303610482Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.385149977Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.463883453Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.546049508Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.623595303Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.7035779Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.786650675Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.878515619Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:51.959001992Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.040820271Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.135684288Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.215307397Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.295341386Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.375770512Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.455302996Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.535840346Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.631331948Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.711819025Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.790640789Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.887101225Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:52.966585741Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.046901203Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.126940632Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.206847068Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.287324258Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.382407732Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.462661881Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.544042367Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.623132899Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.70305476Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.783106317Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.880853121Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:53.958976869Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.039605802Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.134168284Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.214779329Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.294953094Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.379168495Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.45518904Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.539534361Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.615019514Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.694624575Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.776412645Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.855087433Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:54.936472719Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.015049235Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.095060216Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.174663388Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.254557761Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.334484998Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.414989675Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.497938066Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.574832949Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.654751065Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.734935615Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.814642339Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.89476484Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:55.974790765Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.058599541Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.134907127Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.214570619Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.295171681Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.375059013Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.45516641Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.535815792Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.630857826Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.710539366Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.790617579Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.886554814Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:56.967353731Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.047246312Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.129469135Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.209656692Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.286993878Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.382535624Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.463085773Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.54236773Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.623516439Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.703047932Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.783889313Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.878486803Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:57.959503448Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.039004893Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.134355535Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.214927028Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.29631881Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.442214871Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.518587641Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.614615787Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.695489169Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.775741206Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.870549543Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:58.951204045Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.032946291Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.126369187Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.207681641Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.28986968Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.38296768Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.462382852Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.54235652Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.623253934Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.703236083Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.783543864Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.863462364Z", "value": 54.6},
{"timestamp": "2024-03-10T08:43:59.943084673Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.022854341Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.103169162Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.184213392Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.263081651Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.3429302Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.422946909Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.502442913Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.582977286Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.663486955Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.744151856Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.822773908Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.903259417Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:00.983067453Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.062596066Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.143251847Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.223024235Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.304940338Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.383026197Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.462943897Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.542511933Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.62251981Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.703098087Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.783656204Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.878447902Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:01.958436578Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.038437863Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.121092174Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.199215441Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.278833109Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.374480071Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.456316237Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.534939056Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.629589634Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.711270408Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.790950572Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.886208894Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:02.966925731Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.047339848Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.127006828Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.206881232Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.287108629Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.382229319Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.462930476Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.542846608Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.623309653Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.702230137Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.78315315Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.878319888Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:03.959177109Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.039052761Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.134210923Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.216064753Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.294888277Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.375027897Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.455521406Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.534789986Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.614900231Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.695206059Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.776537777Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.854227923Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:04.934661496Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.015003485Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.095081346Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.174544806Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.25450881Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.335080879Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.415551124Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.49506028Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.574848796Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.654644097Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.734912709Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.814555177Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.895820815Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:05.974817715Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.055025399Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.134625691Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.214652288Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.295033092Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.376002282Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.454643821Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.535008818Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.630061027Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.711445161Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.790666636Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.886219966Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:06.966521059Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.046330887Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.127923949Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.20619096Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.286916405Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.382217894Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.463125867Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.545116657Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.623171316Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.70286172Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.782795708Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.878132046Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:07.959288115Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.038355351Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.120286333Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.1989912Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.278609924Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.374041142Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.455356987Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.534863743Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.6300148Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.711928758Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.790544857Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.886268235Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:08.967618737Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.046126036Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.126396856Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.206832701Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.288519683Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.382170387Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.464097337Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.542807772Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.622431808Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.702465156Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.782477736Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.865680687Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:09.942931377Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.022560853Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.102513369Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.183100158Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.262436418Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.342809319Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.425883853Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.503410704Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.582669043Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.663013592Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.74293318Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.822257184Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.902387332Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:10.985140043Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.062901101Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.142183344Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.222144117Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.302251865Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.382117597Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.462572386Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.544168647Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.622514122Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.702486414Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.782903315Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.877820612Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:11.958007016Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.040234446Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.135317919Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.214622787Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.294434151Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.374241419Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.454449231Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.534407827Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.614998168Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.698391743Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.775561825Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.870015697Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:12.950925334Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.030100282Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.125574347Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.207002704Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.289223478Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.413378144Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.494506789Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.574125481Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.654379021Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.734195345Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.81422143Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.895651131Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:13.974253246Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.054583266Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.134308518Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.214468714Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.294605486Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.374791987Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.458047162Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.534354651Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.614540927Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.694447715Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.774487975Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.854376395Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:14.934521935Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.016046101Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.095662104Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.174073179Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.254636799Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.334288163Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.414421767Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.494294347Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.57505128Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.654337843Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.734217975Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.814398428Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.894333216Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:15.97425594Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.054972584Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.136265357Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.214250992Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.294831444Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.373977335Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.455320925Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.534581312Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.629412401Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.711075958Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.790353977Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.885867019Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:16.966400527Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.047251956Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.126004759Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.207352572Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.286204479Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.382038032Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.462485813Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.54231468Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.622846877Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.702089504Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.787040168Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.877952502Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:17.958325946Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.03811651Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.133686927Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.214241907Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.294520631Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.37521126Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.454450143Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.535322084Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.62987026Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.710245464Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.7896935Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.885608941Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:18.967476563Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.046274038Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.125830329Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.206221149Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.286422209Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.38144437Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.462381207Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.543692668Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.622564831Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.702201346Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.782795623Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.861674282Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:19.942004046Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.022241266Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.104035319Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.18226905Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.262026685Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.342194369Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.422162661Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.502019849Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.582469837Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.665497107Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.742267188Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.821759192Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.902113148Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:20.9817144Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.062159844Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.142130856Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.22344334Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.303768593Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.382047027Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.462253111Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.54204057Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.623014335Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.702235426Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.784351464Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.877569303Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:21.957758523Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.037660191Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.129992941Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.214192948Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.294296664Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.375655357Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.454511552Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.534108099Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.62955426Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.710148184Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.79006278Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.885690157Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:22.967412818Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.046354293Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.125778552Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.206349404Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.286265696Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.381649553Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.462073557Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.546942845Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.637519849Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.718214958Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.798003921Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.878271573Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:23.958097593Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.038064061Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.135994511Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.213752017Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.295280566Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.374132377Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.453786428Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.534424673Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.614730532Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.698264075Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.774821804Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.853991183Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:24.934358323Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.014054486Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.09403369Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.174119902Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.253986017Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.334499685Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.414032937Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.494136716Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.573909328Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.65414946Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.734157335Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.815344092Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.894158015Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:25.974354402Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.053970566Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.134030985Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.214102893Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.295505746Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.379651385Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.454415352Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.533973147Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.629405612Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.710340272Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.791220757Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.885670148Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:26.96812209Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.046077484Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.125928207Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.205983667Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.286389911Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.381276263Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.462028555Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.543408784Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.637306303Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.717965059Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.798016103Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.877998123Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:27.957718894Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.037764626Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.133714691Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.214082182Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.293934378Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.374125934Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.453402384Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.533358228Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.614345048Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.693777819Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.773850879Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.869620496Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:28.949679475Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.029873783Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.124807175Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.208170925Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.286130927Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.382006464Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.461894339Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.541357318Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.62181153Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.701798606Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.783090066Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.862397397Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:29.941947608Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.022027324Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.103314337Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.181966787Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.262070886Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.343745931Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.425134736Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.502043409Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.581949588Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.661518839Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.741338298Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.822227167Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.90505578Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:30.982165573Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.062059337Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.141931756Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.222107248Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.301753043Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.381866614Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.465424989Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.541469629Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.622002369Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.70191386Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.781984231Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.876822583Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:31.957411643Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.0389472Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.133284207Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.213789555Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.293846551Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.37572502Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.453800413Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.533733505Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.633284628Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.710023765Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.789404088Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.885593961Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:32.965852876Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.045736304Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.125742899Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.206850327Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.28600185Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.381084746Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.461607566Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.541641905Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.622016949Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.701693976Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.783624989Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.877102475Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:33.957710767Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.038043123Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.133104515Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.213675655Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.293607658Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.37712056Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.454006577Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.533771828Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.613637015Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.69354905Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.773903326Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.853490401Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:34.933946308Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.013644999Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.093716075Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.173624302Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.253735921Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.333642036Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.413814808Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.495707741Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.573801086Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.653677249Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.733275492Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.813675432Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.893661707Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:35.973040494Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.056509364Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.133685013Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.213488472Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.293610235Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.374582847Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.453763042Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.533492293Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.617042315Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.693290891Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.773113998Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.868887071Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:36.949511842Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.028907269Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.110648266Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.193150607Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.270989104Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.364798431Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.445583139Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.525509286Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.621014774Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.701082489Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.782570302Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.881832913Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:37.958092337Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.037541332Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.117904983Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.197927771Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.277437597Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.37787045Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.453834449Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.533679508Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.61433884Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.709035815Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.789508235Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.885311451Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:38.967572352Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.045538434Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.125663077Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.220514869Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.302282329Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.381643388Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.461558207Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.542021794Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.621377893Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.701329352Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.781338667Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.86154939Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:39.941474513Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:40.024811607Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:40.101739128Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:40.181027546Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:40.260883389Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:40.341469857Z", "value": 54.6},
{"timestamp": "2024-03-10T08:44:40.421355619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:40.501345383Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:40.588320783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:40.676964858Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:40.757629373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:40.837747937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:40.917450339Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:40.997444678Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.078374922Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.158606029Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.237554544Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.317046898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.39847103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.477417944Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.557572764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.637548575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.721289925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.797503877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.877106343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:41.95704625Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.037259373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.13311955Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.215821155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.294450661Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.389812725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.469480087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.548873306Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.629333309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.709320768Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.789726755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.889160247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:42.965542839Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.046011066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.125178652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.205236063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.285170594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.382082355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.466027897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.5410758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.621569276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.701403294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.781247521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.876562161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:43.95684866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.037509048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.132394087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.21527742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.293725006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.388393341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.469327233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.548786531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.630324935Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.709629034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.789299052Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.869203599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:44.949406162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.029359861Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.109330744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.192444509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.269473566Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.349198048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.428941507Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.509291398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.589080937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.668780715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.752450609Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.831153523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.909462869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:45.989150455Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.070820859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.149341533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.229210912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.311807557Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.389167941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.469227528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.549300811Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.629465358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.70888456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.788742419Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.887428454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:46.965276903Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.045212617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.127428622Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.205313167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.285200914Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.38091677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.462641414Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.541181319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.621579883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.701263469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.78089432Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.876303455Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:47.960318085Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.040098504Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.132682005Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.213058936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.293118587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.374023422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.453269089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.533203267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.631717397Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.709549174Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.789098009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.884690921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:48.964733483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.045178286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.126258226Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.207987478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.285701591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.380835974Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.461042729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.541438348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.621086703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.701306034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.783747734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.861511607Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:49.941122778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.020756348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.100906399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.181095586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.261368612Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.343676137Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.421226538Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.50103822Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.581076271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.661730194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.74127698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.821225879Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.901784058Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:50.980984092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.060546974Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.140625057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.221151044Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.301508359Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.383791948Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.46308939Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.541183919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.621269618Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.700948596Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.780960407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.87628391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:51.960628716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.037073196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.133878364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.212836446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.292977953Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.388732017Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.470916501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.55327593Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.628857592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.709265275Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.792278177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.884460845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:52.964702192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.044785907Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.125935446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.204743256Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.284580122Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.380449642Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.460687405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.541303024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.620877426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.703473111Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.780520535Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.876270022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:53.957383818Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.036603244Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.119024816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.212329822Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.295884579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.388195632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.468615411Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.54863215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.628461528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.708718139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.788499485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.873414852Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:54.948753346Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.028766309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.108524551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.188427145Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.268292044Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.348394382Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.431103187Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.509262932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.597082237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.685690727Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.764544264Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.844719115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:44:55.924733741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.1491193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.228001061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.310036873Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.388999754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.468183019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.548799214Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.629025904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.708728786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.788558804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.885462852Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:06.964323365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.044978632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.128217836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.205000172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.285055694Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.37991702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.46171424Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.540514241Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.621128707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.700465061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.780437575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.875588789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:07.956364984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.041872926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.132285865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.212546347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.292441357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.387349211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.46855475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.548507392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.632510054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.708687717Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.788283078Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.883599317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:08.964894456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.044464633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.124109787Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.205390558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.284466015Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.379973742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.4599684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.542485908Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.620458804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.700981143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.784028091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.870176706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:09.956283753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.036288395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.11721915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.196281583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.276375857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.356993812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.436374741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.515975159Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.596227641Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.676823259Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.756378045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.836335583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.919307203Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:10.996550659Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.076415556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.156509862Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.236233992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.316379402Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.396649516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.476674798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.556778288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.635866289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.716207891Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.796037109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.876254519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:11.957994298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.038622845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.131512361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.212357868Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.292234702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.387742844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.468200958Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.548972193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.629948644Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.708673892Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.789144903Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.883892885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:12.965365688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.044035032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.124173722Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.20440598Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.284548926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.380416749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.460335119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.540476497Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.620827923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.700207284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.780250646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.876274885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:13.956215847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.036097993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.131325687Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.212211577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.294542941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.387667082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.4679475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.54842107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.628645424Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.707990897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.789747732Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.872798681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:14.94792767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.027799224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.10768393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.188117916Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.26817747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.349136064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.428902306Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.508476387Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.588794117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.668442054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.748786248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.82811233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.907615659Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:15.989642094Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.068293999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.148075505Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.228206066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.30817218Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.388191382Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.46831564Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.549528698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.629023612Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.709845534Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.788177726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.88317294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:16.964205551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.044099952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.126366228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.204123668Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.283948277Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.379515684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.459997446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.540095528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.620925258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.702490701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.780147917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.877877533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:17.956162525Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.035376958Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.117824738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.19820154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.279875271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.37200037Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.452314484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.532267734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.628258821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.708105926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.788197448Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.884913847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:18.965100185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.044230554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.132115138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.220129514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.300008332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.380047565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.464792211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.540259665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.621754579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.700245396Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.780018549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.859972151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:19.940218425Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.020254746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.100453692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.179562717Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.259532286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.341461185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.419871042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.501283428Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.581055398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.660966759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.740434728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.820166602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.899948619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:20.979799693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.060161134Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.143201298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.220558546Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.299446034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.379847924Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.459914518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.54039548Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.62093257Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.70732288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.795471529Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.878755501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:21.955502284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.035840014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.133494781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.211448285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.293529312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.387429837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.467788367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.547777425Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.62800069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.707885108Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.787970485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.885888549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:22.964209445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.043589702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.124568777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.204122154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.283858731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.379299929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.461663197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.539990205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.636076267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.716194125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.795798702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.876122928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:23.956013169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.03809762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.131339488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.211920066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.291809892Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.389807156Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.468302484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.54723394Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.628545367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.709061977Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.787986905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.868098811Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:24.947834844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.027663197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.108173503Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.188892833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.267841378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.347735011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.42997751Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.508009638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.596128814Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.686272728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.765660857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.843915448Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:25.925016731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.004011419Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.083874973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.163775294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.244820992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.323783841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.404067778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.484073923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.563221956Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.643409542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.723564871Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.808114348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.883757642Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:26.963762123Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.043613101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.123837582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.203769327Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.284097361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.382373089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.4597688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.53998909Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.620058467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.699148868Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.779675333Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.87592706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:27.957672215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.035746647Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.131219556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.211683398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.291795527Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.387041045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.467615703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.549494906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.629115163Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.708108507Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.78756054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.884010155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:28.964870765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.043773773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.123498126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.203501391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.283705265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.379263295Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.459529536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.539513601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.620443619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.699818596Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.779569413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.85938311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:29.939539592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.019707753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.099834634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.179712715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.260762925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.339645102Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.419506927Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.499647216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.579816273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.659390674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.739733204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.822866008Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.900053558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:30.979146743Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.059607128Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.139579386Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.219974747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.299591676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.383032672Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.459752926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.539618528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.620140929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.700300962Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.779737795Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.875339857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:31.958568949Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.035026707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.116453461Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.195870838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.275662807Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.370936261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.451423206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.533629513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.627459189Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.708321943Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.787614712Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.884657127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:32.964078376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.043197032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.132768913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.218936151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.299583801Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.379615354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.459445147Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.539423612Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.62042243Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.700008606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.779458047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.875069229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:33.955384334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.035538959Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.130828093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.210855646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.295050115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.386920781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.467395599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.547391984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.627305969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.707467122Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.787804691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.871475895Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:34.947706389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.027434294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.107736887Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.187559992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.266978713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.347363418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.429355773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.507671325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.591388289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.683538028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.763940653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.843361741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:35.923383151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.005347281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.083402385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.163418034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.243581203Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.322753139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.403133812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.484147286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.563782359Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.643577464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.723682713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.803433082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.883449371Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:36.963575932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.046391775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.124575486Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.203410014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.283270303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.37817662Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.459503726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.539290575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.627451479Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.714591166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.794843199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.875493856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:37.956363266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.034938946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.115895587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.196872645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.27679671Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.371114098Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.450817843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.531886773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.62677437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.707459235Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.788363909Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.867344101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:38.9647693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.043332948Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.124673942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.202929653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.283664983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.380074917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.459328517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.538864134Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.619662696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.699174952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.779187625Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.859292778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:39.940244524Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:40.019732972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:40.099465773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:40.179166381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:40.259630575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:40.339366447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:45:40.419182Z", "value": 54},
{"timestamp": "2024-03-10T08:45:40.501695923Z", "value": 54},
{"timestamp": "2024-03-10T08:45:40.579116882Z", "value": 54},
{"timestamp": "2024-03-10T08:45:40.659486771Z", "value": 54},
{"timestamp": "2024-03-10T08:45:40.739194355Z", "value": 54},
{"timestamp": "2024-03-10T08:45:40.81944786Z", "value": 54},
{"timestamp": "2024-03-10T08:45:40.899191733Z", "value": 54},
{"timestamp": "2024-03-10T08:45:40.979277398Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.062226905Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.140309784Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.219180888Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.299235193Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.379309242Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.459691003Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.539401692Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.638949421Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.714942282Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.795156523Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.87501502Z", "value": 54},
{"timestamp": "2024-03-10T08:45:41.954641452Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.035073261Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.130463739Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.217094849Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.291764797Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.38654769Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.467209899Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.547011724Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.627160365Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.70700091Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.786819726Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.882605436Z", "value": 54},
{"timestamp": "2024-03-10T08:45:42.963013021Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.043288286Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.122923934Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.202526655Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.283143744Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.39205468Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.474523259Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.555035836Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.635292189Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.715084702Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.794368958Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.874847455Z", "value": 54},
{"timestamp": "2024-03-10T08:45:43.956129089Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.035154273Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.130411246Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.211229359Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.29110952Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.386389629Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.467282942Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.547335647Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.627545184Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.707097248Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.787121761Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.866816002Z", "value": 54},
{"timestamp": "2024-03-10T08:45:44.946389154Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.027040867Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.10968103Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.186638884Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.266459173Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.347231654Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.426766822Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.506591207Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.5865354Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.672192269Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.746946441Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.826535818Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.908403084Z", "value": 54},
{"timestamp": "2024-03-10T08:45:45.986568459Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.067051756Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.147611437Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.229521423Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.307124366Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.387152655Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.466342287Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.546443184Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.626961969Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.707006129Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.787020338Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.882645663Z", "value": 54},
{"timestamp": "2024-03-10T08:45:46.96296944Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.04231776Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.122404097Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.202960962Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.282887715Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.380317873Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.458888433Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.538920529Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.619281298Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.699255827Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.778934835Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.874280992Z", "value": 54},
{"timestamp": "2024-03-10T08:45:47.955860994Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.03488829Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.129873999Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.210660048Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.290800593Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.386327902Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.469724641Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.547117312Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.627063776Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.706889409Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.787025857Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.882173486Z", "value": 54},
{"timestamp": "2024-03-10T08:45:48.962658959Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.043942833Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.12434837Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.202544433Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.285139219Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.378417407Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.458636767Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.538860384Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.619904609Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.701330147Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.77921197Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.859634691Z", "value": 54},
{"timestamp": "2024-03-10T08:45:49.938660835Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.018872451Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.098989892Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.181832999Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.258472261Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.338168165Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.420980136Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.499033959Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.578611655Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.658319015Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.741262506Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.818953257Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.899722122Z", "value": 54},
{"timestamp": "2024-03-10T08:45:50.979115754Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.059237642Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.139641899Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.219020139Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.301135629Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.378430956Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.458937804Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.539464109Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.704025458Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.778374734Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.873978459Z", "value": 54},
{"timestamp": "2024-03-10T08:45:51.955303197Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.035394461Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.129972617Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.210183498Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.291433579Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.386290904Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.466186616Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.54777129Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.626854714Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.706500218Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.786913147Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.882182311Z", "value": 54},
{"timestamp": "2024-03-10T08:45:52.963120712Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.042953513Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.124006474Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.202216073Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.282293482Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.377904982Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.461100825Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.538662648Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.633865029Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.715831367Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.794361702Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.874723975Z", "value": 54},
{"timestamp": "2024-03-10T08:45:53.954412199Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.034198823Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.114789128Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.194309288Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.277729195Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.370095509Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.450439414Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.53252124Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.611675096Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.690290967Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.770443287Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.853429658Z", "value": 54},
{"timestamp": "2024-03-10T08:45:54.930548152Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.01033676Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.090172889Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.170219865Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.250039161Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.330479994Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.413330813Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.490300955Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.570097083Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.651865692Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.730097691Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.810084924Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.89020966Z", "value": 54},
{"timestamp": "2024-03-10T08:45:55.974331808Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.050260285Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.130345181Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.210551838Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.290491358Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.370468382Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.450638431Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.533999042Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.626286988Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.706079148Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.78609102Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.882311706Z", "value": 54},
{"timestamp": "2024-03-10T08:45:56.96209945Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.042447771Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.12411814Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.202460667Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.282930044Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.37834724Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.458402441Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.538523945Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.618907018Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.70156222Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.78138142Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.874111895Z", "value": 54},
{"timestamp": "2024-03-10T08:45:57.954368599Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.034440824Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.129893796Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.210495557Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.291929542Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.38595557Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.466408691Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.546492819Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.626542451Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.706440115Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.786395188Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.881917312Z", "value": 54},
{"timestamp": "2024-03-10T08:45:58.963831042Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.042408321Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.122149505Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.201840001Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.282302242Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.377884494Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.460068592Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.538444303Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.619066896Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.699477233Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.778557072Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.858392304Z", "value": 54},
{"timestamp": "2024-03-10T08:45:59.938861553Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.019065553Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.098362257Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.178350353Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.258559473Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.338467409Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.418609138Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.499901683Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.578555506Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.65858437Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.73853253Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.818373906Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.898626547Z", "value": 54},
{"timestamp": "2024-03-10T08:46:00.978547379Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.059748884Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.139095188Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.218931764Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.298437907Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.378206771Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.458504308Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.5381165Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.621931927Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.69854306Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.779887221Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.873767457Z", "value": 54},
{"timestamp": "2024-03-10T08:46:01.953813473Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.034327905Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.12944411Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.217530036Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.305844539Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.386210203Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.466370492Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.546000987Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.626252572Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.706229084Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.791097696Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.881975593Z", "value": 54},
{"timestamp": "2024-03-10T08:46:02.962331081Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.042204937Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.123757386Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.201756841Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.282142857Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.378625559Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.457833878Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.537985782Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.618286231Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.698131191Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.778128951Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.873678851Z", "value": 54},
{"timestamp": "2024-03-10T08:46:03.957336518Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.034753604Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.129678224Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.210164209Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.290374289Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.385582877Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.466181694Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.551411074Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.626123998Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.706134046Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.78677363Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.867659551Z", "value": 54},
{"timestamp": "2024-03-10T08:46:04.946148446Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.026137534Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.107663327Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.186206302Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.266263518Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.345716574Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.426150462Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.506147774Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.586027934Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.667530111Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.746196094Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.826315294Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.906400382Z", "value": 54},
{"timestamp": "2024-03-10T08:46:05.986438142Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.066134174Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.146090174Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.229019808Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.306359678Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.385728638Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.465729118Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.545948318Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.626426814Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.705966014Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.790391169Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.884242924Z", "value": 54},
{"timestamp": "2024-03-10T08:46:06.962254187Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.042149739Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.122441003Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.201875082Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.28203905Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.379060728Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.458257079Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.537818551Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.618486039Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.698250711Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.777940023Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.873450307Z", "value": 54},
{"timestamp": "2024-03-10T08:46:07.955707973Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.03420106Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.129503376Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.210196944Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.289928944Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.38549926Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.466323773Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.548830399Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.626101885Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.70600454Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.785950236Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.881478313Z", "value": 54},
{"timestamp": "2024-03-10T08:46:08.963394634Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.042180617Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.125572908Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.202290505Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.281982057Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.377505109Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.458010453Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.537951669Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.617458324Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.701346647Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.778530837Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.858054997Z", "value": 54},
{"timestamp": "2024-03-10T08:46:09.938403413Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.0182069Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.098112884Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.17810178Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.260364886Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.33820002Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.417970227Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.497890387Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.578029203Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.657885843Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.738280371Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.819157556Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.898005203Z", "value": 54},
{"timestamp": "2024-03-10T08:46:10.977879122Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.058007026Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.13785541Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.218148178Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.299011443Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.378058002Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.457981841Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.537956177Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.618363217Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.698018961Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.778542993Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.877723712Z", "value": 54},
{"timestamp": "2024-03-10T08:46:11.954611422Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.034068573Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.129590793Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.209391177Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.291856427Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.385349749Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.468319447Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.545899989Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.625823157Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.706340341Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.785907252Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.881333121Z", "value": 54},
{"timestamp": "2024-03-10T08:46:12.961559521Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.066106804Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.153482233Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.234323226Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.314053721Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.393627353Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.473410168Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.553867097Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.634561305Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.713735512Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.793849016Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.874107832Z", "value": 54},
{"timestamp": "2024-03-10T08:46:13.953511031Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.033992119Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.129358147Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.212040773Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.290237219Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.385462639Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.465902959Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.545725327Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.625888303Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.705760366Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.788752176Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.86628347Z", "value": 54},
{"timestamp": "2024-03-10T08:46:14.945507437Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.028139279Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.105893389Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.186110061Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.266195309Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.348194254Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.425885516Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.505782059Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.585596779Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.665608907Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.745858954Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.826024682Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.906845067Z", "value": 54},
{"timestamp": "2024-03-10T08:46:15.985471209Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.073691727Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.160963669Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.241341781Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.322038741Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.402316117Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.490560859Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.577489536Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.657768768Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.73771344Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.81779584Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.897622079Z", "value": 54},
{"timestamp": "2024-03-10T08:46:16.977753503Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.06024096Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.137707518Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.217350205Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.297919197Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.377360349Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.457900637Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.537828124Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.633273928Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.713576552Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.793657704Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.874201352Z", "value": 54},
{"timestamp": "2024-03-10T08:46:17.953966567Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.033559943Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.129155411Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.212511413Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.289276306Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.38516259Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.465738878Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.545708734Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.626243934Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.705630045Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.786218749Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.88140212Z", "value": 54},
{"timestamp": "2024-03-10T08:46:18.961593928Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.04172564Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.121648551Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.201618407Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.281697127Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.379077332Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.457824915Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.538549587Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.617636337Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.697710737Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.779919538Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.857694992Z", "value": 54},
{"timestamp": "2024-03-10T08:46:19.944089365Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.01804424Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.097694703Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.17764539Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.257737518Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.337692237Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.417222573Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.500239375Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.577575788Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.657487467Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.737605099Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.817598187Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.897569834Z", "value": 54},
{"timestamp": "2024-03-10T08:46:20.977594218Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.059449899Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.137652777Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.217596712Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.297470216Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.377568359Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.457048326Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.537945382Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.634660403Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.713548562Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.793755473Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.873660721Z", "value": 54},
{"timestamp": "2024-03-10T08:46:21.953703536Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.033410096Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.129428156Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.209319803Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.289734363Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.385065191Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.46543607Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.545213574Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.625480069Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.705794693Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.785563844Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.881242704Z", "value": 54},
{"timestamp": "2024-03-10T08:46:22.96148232Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.041574255Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.121823055Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.201596494Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.283248591Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.377662138Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.457581849Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.537567705Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.632688676Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.71327802Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.793083299Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.873830531Z", "value": 54},
{"timestamp": "2024-03-10T08:46:23.953578883Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.03330173Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.128995726Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.209838382Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.289522125Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.390141629Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.465657208Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.5456582Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.625488599Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.705791383Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.785616758Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.865424629Z", "value": 54},
{"timestamp": "2024-03-10T08:46:24.945587125Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.025648244Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.105595892Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.185442227Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.265674194Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.34546101Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.425570641Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.505540912Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.589589587Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.665852975Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.747216144Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.825160238Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.909465328Z", "value": 54},
{"timestamp": "2024-03-10T08:46:25.985601677Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.065457804Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.146469452Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.225557355Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.30564273Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.385903978Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.465038568Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.545463752Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.625552295Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.706486343Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.785438918Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.880491697Z", "value": 54},
{"timestamp": "2024-03-10T08:46:26.961194417Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.041496017Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.12160376Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.201387087Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.283279152Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.377027642Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.457380538Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.537681465Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.633135813Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.713281028Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.793323076Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.87707991Z", "value": 54},
{"timestamp": "2024-03-10T08:46:27.953040162Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.033517506Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.128863757Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.209161005Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.289279084Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.384648119Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.468291834Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.545404503Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.625386358Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.705793397Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.785238132Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.880816832Z", "value": 54},
{"timestamp": "2024-03-10T08:46:28.964251586Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.044008417Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.122057311Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.201488445Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.281264317Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.37687284Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.45721764Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.537273031Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.618153447Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.697707462Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.778458182Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.85762058Z", "value": 54},
{"timestamp": "2024-03-10T08:46:29.937264515Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.017271746Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.096652065Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.177402273Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.259048193Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.337433311Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.417340927Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.497302302Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.576721372Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.657169244Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.738040476Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.817342555Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.89720441Z", "value": 54},
{"timestamp": "2024-03-10T08:46:30.978431802Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.057986969Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.136601975Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.217073462Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.30026444Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.377406997Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.457125684Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.537443507Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.632557503Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.712784766Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.793072093Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.880205474Z", "value": 54},
{"timestamp": "2024-03-10T08:46:31.969724649Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.049261288Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.129302055Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.208700357Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.289383045Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.38459496Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.466360881Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.545193327Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.625405006Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.704778125Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.785458093Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.880628952Z", "value": 54},
{"timestamp": "2024-03-10T08:46:32.961214007Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.041270231Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.121270102Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.201122101Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.280558451Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.376642175Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.457193919Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.537044766Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.617639421Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.69742246Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.777180155Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.872401254Z", "value": 54},
{"timestamp": "2024-03-10T08:46:33.956386217Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.032787749Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.113817445Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.193088675Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.273052194Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.368182605Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.449173165Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.529389005Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.609096843Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.689342539Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.769214282Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.849047369Z", "value": 54},
{"timestamp": "2024-03-10T08:46:34.929425448Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.009170439Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.089323334Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.169167621Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.251582502Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.329211459Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.409053506Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.489226593Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.569069984Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.649094015Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.728733342Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.810988127Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.889109725Z", "value": 54},
{"timestamp": "2024-03-10T08:46:35.969130716Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.048840122Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.129022426Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.208861017Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.288985496Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.370328024Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.449209078Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.528618612Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.609335124Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.689935892Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.76912741Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.864193149Z", "value": 54},
{"timestamp": "2024-03-10T08:46:36.944738428Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.025061724Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.105241115Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.200628518Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.280949637Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.376441264Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.456944688Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.539736209Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.632362362Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.713152665Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.793299001Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.873358168Z", "value": 54},
{"timestamp": "2024-03-10T08:46:37.952976278Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.033130741Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.129355425Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.209070752Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.289593439Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.384540106Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.465031657Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.545111496Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.625218023Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.704718822Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.784574373Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.86486314Z", "value": 54},
{"timestamp": "2024-03-10T08:46:38.960580367Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.041045391Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.120641037Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.200832268Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.281742636Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.377120215Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.458261431Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.537423285Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.616482739Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.697282099Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.776600849Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.859215634Z", "value": 54},
{"timestamp": "2024-03-10T08:46:39.937029135Z", "value": 54},
{"timestamp": "2024-03-10T08:46:40.017287855Z", "value": 54},
{"timestamp": "2024-03-10T08:46:40.096970093Z", "value": 54},
{"timestamp": "2024-03-10T08:46:40.177076364Z", "value": 54},
{"timestamp": "2024-03-10T08:46:40.257574284Z", "value": 54},
{"timestamp": "2024-03-10T08:46:40.337096938Z", "value": 54},
{"timestamp": "2024-03-10T08:46:40.418136138Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:40.496881416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:40.577035975Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:40.656810533Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:40.736707972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:40.816306083Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:40.896418466Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:40.981004484Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.057236512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.136984031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.21678691Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.296789501Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.376863804Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.45699657Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.540392124Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.63247738Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.712736771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.793545699Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.888264749Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:41.968315628Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.048777164Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.131150444Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.209027721Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.288728872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.383920211Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.464806642Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.544852177Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.62499064Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.706438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.785978927Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.880782745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:42.960520728Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.040437719Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.120635573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.200642772Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.280882547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.377232127Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.456923646Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.536950588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.632352743Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.712252422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.792723941Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.875931239Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:43.953123651Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.035389988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.128119404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.2091291Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.288737899Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.384168565Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.464591061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.544829683Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.624799122Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.705628754Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.784731696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.864702255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:44.944633869Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.027876495Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.104998123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.184453673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.264777864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.344898247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.424852518Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.504824165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.585547588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.66477869Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.744818369Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.824607008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.904648894Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:45.984849181Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.064675516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.145215419Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.224861145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.30477292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.384587927Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.464615285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.544693972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.624913523Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.70473461Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.784165776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.879810555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:46.96028937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.040730137Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.122572121Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.201548343Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.280147509Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.376157088Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.456559391Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.536482718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.632730569Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.712706984Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.792995207Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.873096197Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:47.9527641Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.032723778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.128158477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.208550252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.288926571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.383784725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.464738165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.544649907Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.624664914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.705250193Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.784641199Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.880194042Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:48.963559931Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.040700152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.122261464Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.200635381Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.280122067Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.376513919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.458523903Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.538387422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.616816155Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.696507513Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.776612248Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.856414486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:49.936633141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.01638354Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.099409525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.176685425Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.256477744Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.336534318Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.416364941Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.495983723Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.577179723Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.65843825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.736660071Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.81653319Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.89642458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:50.976392067Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.056415298Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.136480576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.218878177Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.296712445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.376382716Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.456516634Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.536482617Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.632027012Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.712641379Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.798844358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.887665964Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:51.96772321Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.048212329Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.129453257Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.208243206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.288354341Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.385900689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.464842991Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.544531277Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.624563564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.703855914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.855840865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:52.943493477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.024984709Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.120409007Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.199892813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.280122092Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.376033879Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.455875253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.53606722Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.620577494Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.697149842Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.783671926Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.872664155Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:53.952434681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.032159896Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.127653602Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.212127492Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.288292704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.383638218Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.463948393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.544093736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.62413943Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.704521477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.786947109Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.864893634Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:54.944216992Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.024116702Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.103962173Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.183886811Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.264527706Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.346563482Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.424115863Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.503687221Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.583866675Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.663947026Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.744159633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.824171311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.904966702Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:55.984195212Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.063920938Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.143986889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.224216711Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.304746566Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.384515428Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.464586051Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.544227969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.624390719Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.704209086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.78417142Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.879713671Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:56.959858725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.041277125Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.123832517Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.200447553Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.280248479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.375821834Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.45617444Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.536319015Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.632199698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.712312112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.792355022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.872613069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:57.952151371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.032314346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.127749108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.211051381Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.288274705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.383594299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.464206938Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.544116761Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.624250359Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.704204405Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.786339573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.879966942Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:58.959880605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.040129627Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.122099835Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.200180024Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.280244246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.376754273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.456109151Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.536242398Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.61621446Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.696073274Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.775771384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.856560311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:46:59.93702799Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.015602547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.095996242Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.175568272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.256061679Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.336343597Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.418993261Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.496207338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.576082216Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.656402662Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.736711013Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.816147683Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.896084705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:00.986102247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.071607338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.152155272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.232447687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.312358309Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.391990691Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.472005025Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.553307489Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.632212414Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.712827933Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.792354491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.872182681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:01.951613591Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.031573621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.114522389Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.192225458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.271990416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.367246906Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.448015609Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.527993655Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.623499617Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.704172096Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.784310078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.88079169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:02.960037351Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.039838117Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.120213988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.20010141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.280070496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.375950635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.455716297Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.535991783Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.631405393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.71216872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.79207339Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.873729678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:03.951991051Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.032458569Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.127441459Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.207752913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.287790704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.383384698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.466378555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.543597335Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.623865301Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.703913107Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.784068881Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.863973136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:04.943988846Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.024184972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.104148266Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.184016008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.264211111Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.343986149Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.423937283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.504055713Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.58809325Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.664205245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.744142747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.823957369Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.903949592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:05.984005846Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.06410466Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.145218579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.223956976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.303952622Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.383921676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.463895658Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.543792937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.623384486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.706401735Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.784032515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.879413869Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:06.9606595Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.040027178Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.123101738Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.19967719Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.283252903Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.375687118Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.455723661Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.536423275Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.631248373Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.71264034Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.792237074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.876004435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:07.951825838Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.031468363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.112473642Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.191935272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.271817222Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.367465712Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.448255791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.527726572Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.623118614Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.703922933Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.783433363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.879175517Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:08.95975798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.042938396Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.119703384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.199963606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.279965332Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.37533859Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.455783324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.535986875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.616990745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.695858422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.775869685Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.855160594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:09.936319665Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.016332207Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.095892525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.176009259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.255788105Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.335962791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.415927205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.495846467Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.575986497Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.655784607Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.738747615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.815960283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.895870169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:10.97515871Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.055930485Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.135622515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.215768817Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.297046224Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.375952973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.455738091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.535757161Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.631163442Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.711937937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.800384342Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.886857529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:11.967097079Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.049024278Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.127893235Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.207617393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.287569839Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.384411674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.46398524Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.543623957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.623757011Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.703261169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.783722511Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.878910329Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:12.961981305Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.039440629Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.127471513Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.214936061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.295630043Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.376017082Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.455362359Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.536877142Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.631090943Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.712178558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.792148348Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.887282213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:13.967843812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.049114403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.129776737Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.20821315Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.287584699Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.383255877Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.463510691Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.543264673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.623530239Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.707643776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.783922747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.863667161Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:14.943884983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.023086228Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.103531826Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.18373992Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.26340715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.343599244Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.42357969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.503598184Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.583441606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.66362554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.744037058Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.824890528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.903571741Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:15.984272635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.063610617Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.144255031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.223810197Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.304174195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.386394994Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.463651822Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.543624684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.62374385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.703645736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.783611397Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.880775824Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:16.962654864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.039645451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.120264778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.199345895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.279197316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.374538606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.455093868Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.536117611Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.630501588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.711446514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.79412213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.887029754Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:17.967424344Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.047611414Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.130026358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.20776581Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.287523151Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.383367001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.463496951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.543357621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.623589747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.707151635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.78356891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.87923948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:18.959538678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.040455285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.134210941Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.215403196Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.29586905Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.376229656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.455539637Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.535588819Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.615108752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.695382414Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.775518604Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.856797611Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:19.935717Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.015806214Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.095450435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.175404961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.255360126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.335649436Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.41837558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.495765912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.575640726Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.654808243Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.734610832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.815208686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.895359276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:20.977932524Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.055488232Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.135151429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.214835427Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.295285281Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.37531619Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.455351196Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.538005788Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.630846019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.711236769Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.790645663Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.886829705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:21.966884359Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.047237796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.127884099Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.206909088Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.287391102Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.382867655Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.463912486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.558914223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.639957069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.721626284Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.799024072Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.879340614Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:22.959336836Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.038628769Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.119631935Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.204175616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.281007643Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.374932196Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.455128834Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.535193983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.631093353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.711085575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.794832039Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.886172014Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:23.967631564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.047292266Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.127284007Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.207240901Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.287406019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.38711032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.46299889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.543219368Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.623737606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.703238307Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.783411649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.86321395Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:24.943984348Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.022804633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.103417015Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.183286229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.263208498Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.343216688Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.423358445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.504100684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.583280169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.663220134Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.743314148Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.823113441Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.903270367Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:25.983216988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.063123066Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.143198807Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.223182357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.303170067Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.38324904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.462377389Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.542593163Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.62503009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.703197126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.78292474Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.878438637Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:26.958468715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.038907497Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.120280167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.200404357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.279156385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.374603755Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.457671563Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.535167174Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.630403024Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.711754574Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.791675212Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.886395796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:27.969743957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.047234384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.127278766Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.206481227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.28697428Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.385317812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.463155408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.543841294Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.623235083Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.702949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.78305175Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.879084016Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:28.959296077Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.040223435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.119761065Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.199105029Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.278863491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.374395404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.455414698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.536588937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.617704327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.696036483Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.775126752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.855420254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:29.936057052Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.015101112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.096943703Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.175167251Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.255083761Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.334290926Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.414521707Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.495002057Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.575213703Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.656074885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.735234082Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.814881983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.895713085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:30.974977722Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.054428023Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.135127381Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.215294578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.294930799Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.374926989Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.454332138Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.535112968Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.630218769Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.710823919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.793828718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.885889205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:31.966402707Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.046476624Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.12721387Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.206918475Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.286982665Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.382111826Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.464329905Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.543285517Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.623067851Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.703655785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.782807941Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.878563951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:32.959261613Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.039659242Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.119135303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.198995781Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.279320162Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.374473835Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.454880553Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.535905319Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.630495215Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.710893261Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.790879082Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.887052756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:33.967528402Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.046554767Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.129584558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.207201962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.287055687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.382582736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.462648174Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.543071019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.622121512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.704356231Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.782460963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.862546176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:34.943906175Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.023269435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.102859896Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.183078102Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.262589619Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.342907952Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.424315503Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.503196011Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.582574472Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.663222886Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.745152165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.822985536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.902812477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:35.982985083Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.063171576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.142938101Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.223033651Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.303967697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.382833997Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.462822794Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.542889768Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.622900325Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.702638882Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.782253823Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.880872683Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:36.959076486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.038595139Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.120525954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.198371486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.278905019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.374186276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.456677411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.534777727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.630007688Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.710855302Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.790594979Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.887119917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:37.966588522Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.054971789Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.14215464Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.222650286Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.302882123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.382455464Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.46342279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.542571491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.624511809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.702602781Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.783033019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.878534756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:38.958146401Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.133866759Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.038870078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.220598889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.295218114Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.375057696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.454524092Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.534820506Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.614585431Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.695006356Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.778050676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.854910479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:39.934523371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:40.014090696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:40.095118054Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:40.1753745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:40.254997857Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:40.33806672Z", "value": 54.1},
{"timestamp": "2024-03-10T08:47:40.414830651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:40.494575672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:40.574606901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:40.654470802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:40.734483695Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:40.814607116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:40.895758506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:40.974399143Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.060833353Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.134943425Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.214840094Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.294618395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.374569304Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.4572526Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.534903603Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.63031686Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.711592986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.79050943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.885900575Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:41.966103548Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.051141629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.126754167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.206121876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.286813201Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.382066458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.463533688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.542463989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.624421939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.702929455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.78241742Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.880636375Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:42.958889555Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.038563536Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.118658349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.201823948Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.278014247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.37646005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.454290413Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.534471754Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.629467155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.710495409Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.79345384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.886085815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:43.969068854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.046742257Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.129409713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.206865068Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.286021896Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.383841491Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.463362095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.542646412Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.622468041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.702300262Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.783004259Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.862582368Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:44.943182718Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.022507962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.102208151Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.182306388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.262340657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.342579246Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.422116491Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.504608522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.582639046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.663097379Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.742476831Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.822318876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.902092633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:45.982258806Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.062608532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.157767004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.238991642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.318491895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.39864738Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.47777688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.559166318Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.638569579Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.718626056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.798448101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.878943714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:46.95947072Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.038523676Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.12329142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.198870582Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.278606163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.373950171Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.454266809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.534002453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.614631027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.69535432Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.774379629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.869933686Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:47.950016339Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.029816783Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.110183661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.190227018Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.271268039Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.365698479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.446149293Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.525938217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.606542343Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.687254884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.766258528Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.864561067Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:48.942759623Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.023514212Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.117359372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.198264938Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.278100422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.373841167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.455437293Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.534352169Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.613799142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.695041604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.774054784Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.854301373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:49.934191866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.017910778Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.09486466Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.173995473Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.254281806Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.334123178Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.414280295Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.494196004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.574806274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.654061182Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.734103067Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.813926232Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.894132629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:50.974217778Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.054229167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.135249356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.214216456Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.294067205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.374075586Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.454335711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.534096508Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.629725444Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.712514467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.790289311Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.885192615Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:51.966458437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.058067242Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.141599658Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.221536231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.305719815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.382306273Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.462145982Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.542044378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.622470392Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.702127348Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.788233654Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.882181181Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:52.958599927Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.037774451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.124319669Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.200142287Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.277919114Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.373310034Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.457840435Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.533939469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.614224746Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.69409943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.773637699Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.869354604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:53.949632041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.032916104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.125314958Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.205775915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.285964008Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.381226705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.463382415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.542469771Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.626981451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.703082981Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.781728289Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.861735134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:54.94168409Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.025378714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.10182562Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.183375154Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.26180747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.341773514Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.421632071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.50140458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.582629953Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.661830333Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.745198909Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.821757751Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.901533715Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:55.982221361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.061487469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.141474186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.223059496Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.30572999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.381845792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.462004925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.541931674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.621930422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.701980915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.782030608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.879197306Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:56.957686613Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.037980594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.118388911Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.197910412Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.277410088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.373383345Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.454222862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.533954795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.629483891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.710123184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.7892771Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.885421813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:57.96837666Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.046043951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.125928972Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.205874856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.286231045Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.381458798Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.461935915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.543254792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.622669093Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.701865217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.781783037Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.87722407Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:58.957902883Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.038898016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.134348361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.214052005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.29390157Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.373441662Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.453311451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.533838424Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.61399138Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.699782677Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.77432459Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.853942026Z", "value": 53.9},
{"timestamp": "2024-03-10T08:47:59.933872007Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.013538083Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.094633057Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.175222878Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.255624347Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.333994006Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.413785651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.493533615Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.573784396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.653809865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.735326054Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.815247491Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.893951327Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:00.973697371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.053673976Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.133848116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.213959793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.294089134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.377157709Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.453816007Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.533214051Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.61438448Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.693684028Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.774160665Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.869936834Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:01.952741057Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.029995323Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.125171075Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.20587024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.286132861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.381309733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.461956834Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.544697057Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.622093404Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.701694872Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.782510613Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.877399389Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:02.957925754Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.037747862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.119668564Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.19788792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.277688204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.373281364Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.453909681Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.535706895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.629393238Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.713990998Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.789814608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.885152024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:03.967012694Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.045814545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.125320205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.205505706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.288629705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.381767823Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.461637804Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.54163476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.621484197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.701769634Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.781638622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.861951547Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:04.942269656Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.021669012Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.101217328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.181334828Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.261172873Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.341895846Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.425997573Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.501799519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.581386203Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.66160684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.742068116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.821001488Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.901664141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:05.984065099Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.061654054Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.141546882Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.221764735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.301698908Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.381693688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.461949973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.544661235Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.621840558Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.701688042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.78155719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.877830991Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:06.957662891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.037609128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.120994503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.197341696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.277964413Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.373875686Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.45367533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.533697503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.629547527Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.712007045Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.791243841Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.885057704Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:07.964962692Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.045333057Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.125492606Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.20565353Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.288399353Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.381237599Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.46158134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.541562712Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.621824501Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.701545777Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.781429485Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.878345078Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:08.957727794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.037088494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.119237644Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.197502183Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.277524004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.374162349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.454017225Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.533568453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.613923298Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.693667774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.773765178Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.853761623Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:09.934667092Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.013790544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.093343884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.173174024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.253981541Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.333646849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.413917118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.496373564Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.573832374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.65354005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.733567919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.813377003Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.893378759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:10.97351706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.055880738Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.133462589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.213243897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.293279733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.373604722Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.453403438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.534420011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.630027251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.709467759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.789370891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.884559955Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:11.96481304Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.045388236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.12665777Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.20677047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.284968769Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.380814921Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.461478822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.541229826Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.621629439Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.701391739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.783315545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.877498912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:12.957318748Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.037473368Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.13531581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.213188253Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.293741818Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.374664983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.455455027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.53309835Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.628488374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.709042291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.789477231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.884936695Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:13.968829814Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.045447696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.126193741Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.205396137Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.285441477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.380981965Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.460972905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.54454516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.621543714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.701393118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.781320858Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.861307639Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:14.941519251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.021392207Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.103448749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.181375656Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.260722596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.34580026Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.421799645Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.500672696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.583620375Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.66303269Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.741409581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.821255946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.901246406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:15.981323202Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.061214622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.140982426Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.22263452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.301422419Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.381349455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.461262475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.541285384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.62084586Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.701352576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.782601629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.878455781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:16.957856897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.037161149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.117039001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.197144373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.277092401Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.376027772Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.45341343Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.533402994Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.62853225Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.708630134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.789163667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.884590682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:17.968118905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.045062387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.125869456Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.205489932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.285229832Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.38075896Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.461187052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.541225096Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.621183812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.701029121Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.780969981Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.876146052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:18.956634913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.036673533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.1211151Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.19701983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.277406578Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.37269705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.453367766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.532992274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.612902126Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.695068044Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.773213511Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.853440643Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:19.933124159Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.013554043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.092962327Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.173529844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.255885265Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.333307468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.415205001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.49317914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.57309504Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.653371132Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.734334169Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.81344274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.892752176Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:20.973149804Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.053029352Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.133109829Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.213255233Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.294002269Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.373105145Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.453046357Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.533140049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.628589849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.709008533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.789170993Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.884355609Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:21.966799479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.044485745Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.125506734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.204815082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.284908038Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.38069691Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.464672653Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.541301766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.621351234Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.701174366Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.781088442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.876709346Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:22.956983358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.036532794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.120676089Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.197322771Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.277120463Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.372645078Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.452962482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.533099695Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.631949817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.709099475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.79027896Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.88460095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:23.966389588Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.044602959Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.125645003Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.206442344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.285122403Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.380213642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.461349607Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.540587459Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.620857983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.701029595Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.786029659Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.861180147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:24.941099247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.021061547Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.102821448Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.180552387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.261057951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.342339164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.422205656Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.500524947Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.580994223Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.661237547Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.740912231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.821194915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.904405633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:25.981026907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.060917943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.140956851Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.220851503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.300181226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.380974599Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.462034659Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.541392063Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.621153915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.701028663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.781118003Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.876388826Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:26.956929622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.038520884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.132179354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.213273782Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.292912402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.37245659Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.452910378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.534536839Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.632415697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.708856522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.788760198Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.884131917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:27.965200778Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.044797637Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.125380482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.206435135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.284790809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.380292737Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.460243485Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.540710553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.621357973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.700917009Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.781166093Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.876271284Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:28.956923633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.036799724Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.124784366Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.212186544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.292842508Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.376348651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.45287898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.532366879Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.613173852Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.692781815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.772676691Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.852678159Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:29.935005069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.013653256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.092570371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.17235827Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.252648379Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.332707286Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.412960627Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.493731087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.572959146Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.652830406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.73291165Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.812823134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.892609305Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:30.972913718Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.05407685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.132466221Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.212835497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.292715749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.372691137Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.452668028Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.532671224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.629962465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.708255932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.788623448Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.900031275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:31.979987591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.060690275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.141914176Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.220967931Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.300635575Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.380681586Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.460728238Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.541635147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.62097127Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.708395431Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.796040681Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.876811845Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:32.956532161Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.038086238Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.1317073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.212921441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.298054208Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.372917176Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.452649396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.532576368Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.627908823Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.708687315Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.788093839Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.887825977Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:33.9663877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.044652718Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.124114794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.204505222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.284745826Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.380063273Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.463177671Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.540961569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.620544125Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.700704568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.780509172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.860061231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:34.940273867Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.020956296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.100583875Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.180630143Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.260450587Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.342522456Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.42100821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.50081819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.582156043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.660097381Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.740644609Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.821668126Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.90025372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:35.980165172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.061092208Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.143477038Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.22077796Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.300531683Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.380259967Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.460534011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.54062559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.620854898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.703969104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.78065105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.875949009Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:36.956587213Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.036086408Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.116517732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.196723072Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.28008179Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.371656131Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.452330815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.532168794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.612761686Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.692773938Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.773023438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.869472342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:37.948638513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.028388205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.108304104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.189414117Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.268424704Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.363903143Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.444979139Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.524442879Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.619861542Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.70015485Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.780305821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.876006341Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:38.956436897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.039492767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.133291685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.212459776Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.292561755Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.372769719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.452352051Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.532214478Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.613357035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.692605254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.772680417Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.852467933Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:39.932391416Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:40.011949268Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:40.092448656Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:40.174508909Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:40.252249735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:40.333237411Z", "value": 53.9},
{"timestamp": "2024-03-10T08:48:40.412908031Z", "value": 54},
{"timestamp": "2024-03-10T08:48:40.492210554Z", "value": 54},
{"timestamp": "2024-03-10T08:48:40.573519126Z", "value": 54},
{"timestamp": "2024-03-10T08:48:40.652318161Z", "value": 54},
{"timestamp": "2024-03-10T08:48:40.734294382Z", "value": 54},
{"timestamp": "2024-03-10T08:48:40.812360328Z", "value": 54},
{"timestamp": "2024-03-10T08:48:40.892350468Z", "value": 54},
{"timestamp": "2024-03-10T08:48:40.972527872Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.05293526Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.134789369Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.212424274Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.298317074Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.387770613Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.468298737Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.548406509Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.628292104Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.708236196Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.788294207Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.886153992Z", "value": 54},
{"timestamp": "2024-03-10T08:48:41.96410989Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.044124542Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.125043738Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.204587989Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.284352465Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.379226935Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.461884949Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.540467504Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.62151918Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.700408103Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.780583714Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.875952297Z", "value": 54},
{"timestamp": "2024-03-10T08:48:42.956353765Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.036824801Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.131210023Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.212264196Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.292334367Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.372272027Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.453060119Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.53207189Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.627693785Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.708277557Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.788510961Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.885245433Z", "value": 54},
{"timestamp": "2024-03-10T08:48:43.965505652Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.044275183Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.126999757Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.204461286Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.284439682Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.380011465Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.459959716Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.539793568Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.619821915Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.701663Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.780957587Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.860188174Z", "value": 54},
{"timestamp": "2024-03-10T08:48:44.940200618Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.020193125Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.100219617Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.180362044Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.261405753Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.340245491Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.420164783Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.500179914Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.579969285Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.659477537Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.740557853Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.824894428Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.900409012Z", "value": 54},
{"timestamp": "2024-03-10T08:48:45.980107087Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.060215339Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.13975879Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.220092353Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.300104445Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.381476569Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.46017618Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.540434352Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.620120523Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.699674854Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.780982338Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.875755273Z", "value": 54},
{"timestamp": "2024-03-10T08:48:46.958846023Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.036098144Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.116434684Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.196400823Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.276178323Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.371555769Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.454174679Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.534800851Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.627620024Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.708018931Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.78891592Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.883546294Z", "value": 54},
{"timestamp": "2024-03-10T08:48:47.964274354Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.043958189Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.127352171Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.204166692Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.283981983Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.37956695Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.459901858Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.540120702Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.619935385Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.704878392Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.780299952Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.875205239Z", "value": 54},
{"timestamp": "2024-03-10T08:48:48.955974419Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.03595819Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.115713737Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.196584101Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.278301986Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.371246311Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.451625891Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.531660766Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.611646041Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.691539989Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.771528496Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.854966158Z", "value": 54},
{"timestamp": "2024-03-10T08:48:49.931445671Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.011945251Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.09192611Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.172163418Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.251815957Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.33200408Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.41486043Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.491982535Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.571931874Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.652062078Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.732290745Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.811955381Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.891909744Z", "value": 54},
{"timestamp": "2024-03-10T08:48:50.973632653Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.05146807Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.13405738Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.212157726Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.291709977Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.3717837Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.452028591Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.533617964Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.627520434Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.707909165Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.787893705Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.883107311Z", "value": 54},
{"timestamp": "2024-03-10T08:48:51.963504619Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.043911559Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.127846053Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.203705693Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.284230937Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.379627104Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.459853531Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.540346167Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.62011461Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.704481937Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.7797954Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.875434575Z", "value": 54},
{"timestamp": "2024-03-10T08:48:52.955549131Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.035629062Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.115953922Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.195892925Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.277339289Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.371196895Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.451364282Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.531685046Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.626966621Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.707334648Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.787260371Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.884965724Z", "value": 54},
{"timestamp": "2024-03-10T08:48:53.96347663Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.043358929Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.123598509Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.203390472Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.284605188Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.379029034Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.461789895Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.540573378Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.6350026Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.715988772Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.795597183Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.875517562Z", "value": 54},
{"timestamp": "2024-03-10T08:48:54.958264695Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.082931444Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.163962576Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.258753782Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.346651703Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.435438521Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.5152885Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.596409808Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.675477226Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.75525207Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.843376647Z", "value": 54},
{"timestamp": "2024-03-10T08:48:55.931064328Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.011400003Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.09129043Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.172595963Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.251749749Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.331907473Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.411421612Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.491704327Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.571701858Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.651828894Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.735256251Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.811911796Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.891720367Z", "value": 54},
{"timestamp": "2024-03-10T08:48:56.97178849Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.051729638Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.131813761Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.211652764Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.294539065Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.371937267Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.451541678Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.531288745Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.612796517Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.692084512Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.771624571Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.872648485Z", "value": 54},
{"timestamp": "2024-03-10T08:48:57.948149341Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.027849912Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.125288736Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.203681882Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.283551253Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.379223196Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.460543128Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.539758867Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.619963918Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.699906057Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.780059909Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.875138187Z", "value": 54},
{"timestamp": "2024-03-10T08:48:58.955640807Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.037300163Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.130452904Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.2115377Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.291589183Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.371951067Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.451654101Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.531559857Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.615067054Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.691734919Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.771366402Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.854454879Z", "value": 54},
{"timestamp": "2024-03-10T08:48:59.931690905Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.011750196Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.091672143Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.17176961Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.251572069Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.331140704Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.412385084Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.491683191Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.571638162Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.651489421Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.734329962Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.811655555Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.891682238Z", "value": 54},
{"timestamp": "2024-03-10T08:49:00.971674489Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.052510933Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.133335313Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.212699564Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.298497451Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.387007084Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.468329512Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.547484483Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.627514942Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.707648249Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.787556244Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.889566624Z", "value": 54},
{"timestamp": "2024-03-10T08:49:01.96324879Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.043717842Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.123493741Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.204192168Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.283547939Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.379334122Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.462363687Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.539602944Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.619763579Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.69958863Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.779549777Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.874425367Z", "value": 54},
{"timestamp": "2024-03-10T08:49:02.955267123Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.03783016Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.130470644Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.211433744Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.291530315Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.371719111Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.451560386Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.531493949Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.62845434Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.707481662Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.787445018Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.882240288Z", "value": 54},
{"timestamp": "2024-03-10T08:49:03.9636279Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.043471863Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.125620435Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.206265359Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.283767816Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.378974958Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.459401674Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.539415717Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.619787104Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.699508283Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.780920087Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.860820338Z", "value": 54},
{"timestamp": "2024-03-10T08:49:04.939574124Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.019394247Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.099373762Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.179393245Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.259390648Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.339737139Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.419438798Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.499341161Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.579969573Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.659568479Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.739559226Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.819830038Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.899855537Z", "value": 54},
{"timestamp": "2024-03-10T08:49:05.979495051Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.058892166Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.139192353Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.219675709Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.299662456Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.383409717Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.459608621Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.539621512Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.619080995Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.699636383Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.780587162Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.876649889Z", "value": 54},
{"timestamp": "2024-03-10T08:49:06.957115804Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.036107191Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.133774399Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.210877624Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.291170163Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.372558543Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.451586377Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.53440407Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.626985386Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.707140677Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.787565441Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.882833607Z", "value": 54},
{"timestamp": "2024-03-10T08:49:07.963294754Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.043259997Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.127366043Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.202945683Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.28280667Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.378993269Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.459215472Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.539307051Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.619416614Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.701180866Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.780967421Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.875351074Z", "value": 54},
{"timestamp": "2024-03-10T08:49:08.955396861Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.035310552Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.115036275Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.195280718Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.274662825Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.370584175Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.451147659Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.53126791Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.611381697Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.69141462Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.771316055Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.852484338Z", "value": 54},
{"timestamp": "2024-03-10T08:49:09.9312979Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.012182504Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.091293794Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.171224701Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.2511822Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.331211507Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.41121723Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.491502249Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.571173092Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.651224223Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.731129817Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.811783125Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.891369071Z", "value": 54},
{"timestamp": "2024-03-10T08:49:10.971305162Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.051127717Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.131596128Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.211172315Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.291008502Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.371312497Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.450635051Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.531289927Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.626368813Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.707070088Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.787013091Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.882222281Z", "value": 54},
{"timestamp": "2024-03-10T08:49:11.962606756Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.043139455Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.125014268Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.203359733Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.283204208Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.378538198Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.459063633Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.538614284Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.619366407Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.700500579Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.779154973Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.875002467Z", "value": 54},
{"timestamp": "2024-03-10T08:49:12.955026238Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.035182393Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.130410111Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.211857531Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.292176694Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.37110232Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.451078987Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.531353382Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.626159532Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.707042919Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.802070541Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.886130571Z", "value": 54},
{"timestamp": "2024-03-10T08:49:13.962944548Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.042477822Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.123617466Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.203022708Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.283291471Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.378468405Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.461788146Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.539242315Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.619044294Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.6984016Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.779158524Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.859444919Z", "value": 54},
{"timestamp": "2024-03-10T08:49:14.939113905Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.019285804Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.099100231Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.178898786Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.259478493Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.339908024Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.419037458Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.499080301Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.582320106Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.659011843Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.738883037Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.81905932Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.899335283Z", "value": 54},
{"timestamp": "2024-03-10T08:49:15.978661326Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.0588554Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.138865443Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.218795486Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.299186457Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.379066676Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.460024495Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.539108553Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.619354948Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.700539136Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.778311385Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.874060479Z", "value": 54},
{"timestamp": "2024-03-10T08:49:16.954911003Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.03498703Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.130159004Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.211000439Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.291238514Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.371303533Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.451012903Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.531497986Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.625836168Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.707052931Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.793165826Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.883259781Z", "value": 54},
{"timestamp": "2024-03-10T08:49:17.963297759Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.042894458Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.123898869Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.202925775Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.282850922Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.380036849Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.458841451Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.538890502Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.619380001Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.699156924Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.779280918Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.875876957Z", "value": 54},
{"timestamp": "2024-03-10T08:49:18.957219001Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.034939826Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.115562701Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.194894119Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.27494269Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.370189704Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.454954182Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.533654592Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.611034297Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.69710012Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.786542746Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.867523669Z", "value": 54},
{"timestamp": "2024-03-10T08:49:19.94774456Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.042969078Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.128979477Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.202883051Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.282471622Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.36216528Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.442488923Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.52266687Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.602610544Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.68422862Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.763151398Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.842845825Z", "value": 54},
{"timestamp": "2024-03-10T08:49:20.922614843Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.00247663Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.082148112Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.162431403Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.243825191Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.323177825Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.402924347Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.482588118Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.562486704Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.642494251Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.72260615Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.806011555Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.884595645Z", "value": 54},
{"timestamp": "2024-03-10T08:49:21.962122101Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.042661072Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.123272012Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.202218917Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.282944065Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.379182855Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.458866146Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.538975932Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.619075991Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.698950002Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.77859662Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.874127922Z", "value": 54},
{"timestamp": "2024-03-10T08:49:22.959812625Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.034846088Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.129946157Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.210371528Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.290049347Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.370901022Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.450582328Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.531670516Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.626151097Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.706616692Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.787010031Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.8815685Z", "value": 54},
{"timestamp": "2024-03-10T08:49:23.962381231Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.042549226Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.126008967Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.202619455Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.282546234Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.377701088Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.45802521Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.539178006Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.61849512Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.700176364Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.778724357Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.85846144Z", "value": 54},
{"timestamp": "2024-03-10T08:49:24.938459994Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.018403957Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.098489008Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.178022762Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.260682278Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.338780383Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.417957625Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.498207348Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.579774192Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.658499786Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.738422116Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.819859648Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.898798969Z", "value": 54},
{"timestamp": "2024-03-10T08:49:25.97849426Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.058384942Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.138351017Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.220882405Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.298282814Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.379894554Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.457935859Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.53831787Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.619216137Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.698796931Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.778437373Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.874013091Z", "value": 54},
{"timestamp": "2024-03-10T08:49:26.956946784Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.034486009Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.12981299Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.211432506Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.29040002Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.370866799Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.450552969Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.532747141Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.625742345Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.70634426Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.786225119Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.881786981Z", "value": 54},
{"timestamp": "2024-03-10T08:49:27.962299296Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.042311866Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.123796214Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.202626607Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.282238634Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.378554832Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.458591563Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.538291653Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.618124031Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.699469947Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.778414772Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.873886618Z", "value": 54},
{"timestamp": "2024-03-10T08:49:28.954843445Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.034404048Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.129649973Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.211500977Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.290455307Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.370793542Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.450453248Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.530302746Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.610316533Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.689934735Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.773769132Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.850585604Z", "value": 54},
{"timestamp": "2024-03-10T08:49:29.930227967Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.009901017Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.089886739Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.170205614Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.249896008Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.33949873Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.425930313Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.506892548Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.586553054Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.666358969Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.748736789Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.825902125Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.90864385Z", "value": 54},
{"timestamp": "2024-03-10T08:49:30.986596227Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.066341757Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.146383799Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.226179474Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.306375916Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.386635463Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.467962146Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.546384924Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.626172246Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.706318768Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.786261899Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.8814756Z", "value": 54},
{"timestamp": "2024-03-10T08:49:31.962331787Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.045708712Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.121931136Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.202191835Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.282368757Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.377935707Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.458640118Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.538914032Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.623448622Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.698854789Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.778377535Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.873927525Z", "value": 54},
{"timestamp": "2024-03-10T08:49:32.953851935Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.03451305Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.129714592Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.213008093Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.290303573Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.370475536Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.450102698Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.530248356Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.625714634Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.706256773Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.789885986Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.882409541Z", "value": 54},
{"timestamp": "2024-03-10T08:49:33.961688447Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.041755418Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.123598581Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.202273999Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.28288737Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.38154773Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.458527402Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.538609316Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.618214558Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.698275801Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.778257491Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.858212781Z", "value": 54},
{"timestamp": "2024-03-10T08:49:34.940897482Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.018662818Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.097557692Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.179817208Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.258120177Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.338122827Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.418414726Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.500066818Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.578306235Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.658449045Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.738423375Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.81832753Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.897830372Z", "value": 54},
{"timestamp": "2024-03-10T08:49:35.978089406Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.061280475Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.138049907Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.218085709Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.298177832Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.377964578Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.45765062Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.538095831Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.620023858Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.698341515Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.778004582Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.873764331Z", "value": 54},
{"timestamp": "2024-03-10T08:49:36.95415335Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.034175616Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.131117447Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.210583777Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.290141435Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.370427893Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.450136495Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.530215338Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.626119248Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.705976906Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.788692262Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.882163882Z", "value": 54},
{"timestamp": "2024-03-10T08:49:37.962096293Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.042016127Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.122077113Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.202043891Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.282062798Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.38069919Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.458436238Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.538049Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.618309539Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.697882557Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.778147127Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.873655581Z", "value": 54},
{"timestamp": "2024-03-10T08:49:38.955570169Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.03436965Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.129248055Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.209983346Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.289903852Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.384946161Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.466352493Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.547781256Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.626053217Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.705920795Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.785897845Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.8668812Z", "value": 54},
{"timestamp": "2024-03-10T08:49:39.946282026Z", "value": 54},
{"timestamp": "2024-03-10T08:49:40.025934884Z", "value": 54},
{"timestamp": "2024-03-10T08:49:40.106338431Z", "value": 54},
{"timestamp": "2024-03-10T08:49:40.187658234Z", "value": 54},
{"timestamp": "2024-03-10T08:49:40.266122035Z", "value": 54},
{"timestamp": "2024-03-10T08:49:40.346065005Z", "value": 54},
{"timestamp": "2024-03-10T08:49:40.425298279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:40.505641793Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:40.588093437Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:40.66621743Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:40.74613048Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:40.826011819Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:40.905543973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:40.985755519Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.066103513Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.147149172Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.225783598Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.305938344Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.386090242Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.466231389Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.545399894Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.626375889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.7074819Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.786193478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.881282315Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:41.961619205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.041971424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.121745722Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.201567892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.28378872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.377503316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.457950254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.538390697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.61763709Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.698128509Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.777958967Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.874669085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:42.953883287Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.033845361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.129541623Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.209848625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.289727307Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.37000295Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.45495274Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.530496666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.625267135Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.705600218Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.785805268Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.881754906Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:43.96168418Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.04447544Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.123211945Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.20144429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.281863421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.377401058Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.457737405Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.537959255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.619015282Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.697325675Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.777327013Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.85778064Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:44.937795962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.0177573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.097909838Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.178801129Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.258119778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.337819356Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.418008215Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.497778385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.578632491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.673809809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.755002444Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.833486085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.913839327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:45.993788057Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.073698995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.153496365Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.233611495Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.315632899Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.393847068Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.473624822Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.55375032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.633295978Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.71372954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.79395363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.877385883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:46.953764083Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.033826861Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.131102003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.209687948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.28961175Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.369926241Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.451895164Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.530066261Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.625400186Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.705680949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.785669455Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.881057844Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:47.96161515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.042613385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.12288986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.201377276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.281675895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.377439452Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.457522294Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.537944913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.618251115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.698053317Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.777595455Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.87326858Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:48.953587167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.033816377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.128542493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.212684411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.289803059Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.369988557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.449708647Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.529664801Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.609607867Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.690575061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.771784336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.850457993Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:49.930230019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.009691741Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.089027414Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.169811793Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.249679531Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.335506729Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.409937663Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.489636889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.569249107Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.649128269Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.729177607Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.809363553Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.892554173Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:50.969515669Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.050541104Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.129891497Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.209493667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.305442377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.385494115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.466148349Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.546082807Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.625676593Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.705575947Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.786422022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.880907274Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:51.962768229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.041709055Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.121334936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.205251637Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.281223468Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.377014994Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.457567596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.537781574Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.618106336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.697623578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.77717538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.872814361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:52.953240307Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.033407246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.128857523Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.209613037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.289025223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.371360546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.449133403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.529035189Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.609395663Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.689348809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.76895021Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.864728136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:53.945277986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.025010588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.121932802Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.203355901Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.287522426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.377833692Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.457573429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.537823599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.617146569Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.697255459Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.777040125Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.859606521Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:54.937112305Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.016926891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.096971876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.17881952Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.257226617Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.336895698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.419895182Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.497404006Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.577249664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.66316499Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.737512308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.816954638Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.897074248Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:55.979582372Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.057708252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.137744918Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.21720776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.297459914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.377376579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.457496445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.53849196Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.617779538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.697394123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.777051141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.872629354Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:56.95305674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.033440798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.131556933Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.209625822Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.28968236Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.384699069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.465736247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.545312913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.624819018Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.707490918Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.785830719Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.880948676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:57.961289822Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.041268088Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.123527571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.201791148Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.28556036Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.37700625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.457235748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.540864609Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.632807203Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.712782877Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.793358904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.87395765Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:58.953293259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.033160485Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.113388383Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.193264249Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.27310981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.369420312Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.470445057Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.545020631Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.625158993Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.705440075Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.785943909Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.865403231Z", "value": 54.1},
{"timestamp": "2024-03-10T08:49:59.945105208Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.027426036Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.10545614Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.208612983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.297754391Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.377970353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.456901162Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.537185476Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.619374112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.697533624Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.778331283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.857342028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:00.936883141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.017213471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.097364697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.189669948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.274167033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.353380786Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.434182029Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.516473736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.611077164Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.689001605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.775881603Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.867762246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:01.947385183Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.025257272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.136000424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.222546406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.297084252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.378546871Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.472404539Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.55477791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.63518312Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.714111593Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.79599226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.872927996Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:02.953827798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.033845264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.128831221Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.209791567Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.289277736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.370429059Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.45214995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.529041782Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.624216218Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.706481686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.78477147Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.880647731Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:03.960815437Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.044237482Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.120988033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.202074651Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.281032308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.376282041Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.456895827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.536864045Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.620431049Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.697965377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.778423963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.858494357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:04.937452078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.01717556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.096840481Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.178308924Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.257373909Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.336595886Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.416547944Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.496536866Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.576649755Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.657810518Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.739896689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.817516585Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.897018179Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:05.976520252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.056617366Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.136657007Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.219048811Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.30118119Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.376778845Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.45649583Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.536904656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.61724513Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.696750563Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.782202433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:06.896165139Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.114260398Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.192856647Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.2726328Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.368765797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.448956223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.528808824Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.624262557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.708760794Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.784734384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.880236533Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:17.960512238Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.040321576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.121047586Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.200884347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.283785687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.376247513Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.455980594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.536190924Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.617396742Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.697721024Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.776089144Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.88100154Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:18.96808445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.048122204Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.128043541Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.208585295Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.290795818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.384215245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.468369417Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.544529664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.624428025Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.704368115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.784366412Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.864778758Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:19.944458303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.02715913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.104669586Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.184559915Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.264803557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.345225375Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.423969911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.504876177Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.586405516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.666392325Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.744893118Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.824462423Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.906347345Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:20.986061131Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.064630211Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.145966493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.225058102Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.304172463Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.384344616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.464654178Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.544666875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.624971381Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.707263376Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.785838152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.88022462Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:21.960141573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.040462527Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.125785724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.20048773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.282749933Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.37617384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.456432521Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.536076419Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.616372316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.696398294Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.777133327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.87221522Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:22.952464365Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.032357254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.127706731Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.208410885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.289336063Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.384057539Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.467534718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.545466294Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.624921743Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.704450376Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.784216225Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.87979159Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:23.96018496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.041223706Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.120497779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.200454124Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.280425893Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.375662025Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.455748995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.536307741Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.620413369Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.696560783Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.776538377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.856393954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:24.942273856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.016927093Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.096511118Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.176457543Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.256334817Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.336335994Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.416355955Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.49629582Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.576307814Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.656200287Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.735935032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.816391986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.896335147Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:25.976262308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.056350334Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.136363703Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.218558194Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.296812586Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.376287619Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.456347324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.536296565Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.616737807Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.696380616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.777983235Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.871587302Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:26.952910144Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.032006264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.113488723Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.192377739Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.272220452Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.370067882Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.448284194Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.52831286Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.693186578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.768096007Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.863867948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:27.949660649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.027110497Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.120770308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.200394653Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.280183318Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.375878683Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.4567293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.536532109Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.617955016Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.696431168Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.776279865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.871836573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:28.952027255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.031662832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.112269514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.192048547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.271935036Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.368287937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.448955514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.528203923Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.608210028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.688652806Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.770552448Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.848385944Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:29.928084465Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.008053226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.088241316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.168477757Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.247729078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.330786705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.408739913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.490811556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.568337915Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.648282708Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.728434414Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.808127143Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.889759585Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:30.968923226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.048143698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.127554667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.207891652Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.28808611Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.368289911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.451205362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.528414282Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.623489006Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.704015303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.784402753Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.879130084Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:31.959635678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.043010458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.120519889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.200306538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.279980227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.375785543Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.455967649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.535978202Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.61657954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.698430926Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.776194854Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.871797226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:32.951929123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.03188406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.114504087Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.19374184Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.271670888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.368378605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.44804695Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.528099199Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.623461507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.704171773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.787533304Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.879683258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:33.959818195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.040412173Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.12078599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.200085439Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.280066936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.376956573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.455976854Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.536025775Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.616092072Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.696633986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.775961914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.856210996Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:34.940200848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.016724134Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.095967775Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.17589388Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.256309393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.335897258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.416235043Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.498134334Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.575928085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.65566507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.735908232Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.815819809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.897871739Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:35.991703038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.07565641Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.151853873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.231828714Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.313086372Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.392050876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.471905653Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.551421262Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.633936969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.712193793Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.791830201Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.872033587Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:36.95216686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.031782021Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.129704779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.214994727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.329208217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.415111158Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.495925872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.575368009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.655420706Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.739773758Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.816122676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.895764557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:37.975884966Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.056177344Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.135951577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.216529842Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.296765227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.375799044Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.455766589Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.535853686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.631049338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.711962547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.79183278Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.872981734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:38.959552868Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.047827619Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.12718422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.207198901Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.287539406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.383179314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.464129036Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.543904421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.623667326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.703949047Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.783262223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.863991721Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:39.94383373Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:40.027297181Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:40.103990676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:40.183621037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:40.263409094Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:40.344509471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:50:40.42369564Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:40.503923057Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:40.586011084Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:40.663838275Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:40.743889212Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:40.835145021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:40.919426937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:40.999981555Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.080866412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.162208806Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.239936638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.319944439Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.400383632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.480052841Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.560158562Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.639896283Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.722623478Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.80184187Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.879107173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:41.960988991Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.055036962Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.135568732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.215668277Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.297212815Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.375886759Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.4560448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.535625113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.615957618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.696084299Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.775569572Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.875137611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:42.952037281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.031393306Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.127180894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.207656023Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.288077105Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.38281698Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.466765392Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.543870983Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.623617632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.703707353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.78376629Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.879049653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:43.959319183Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.041651529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.120315009Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.200185466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.279819123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.375035447Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.455676016Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.536184841Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.61625117Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.695301435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.775731796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.856003405Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:44.935651366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.015740543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.095538423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.175903729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.256080618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.335573762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.415358139Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.49552578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.575123309Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.655547782Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.739568482Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.815773176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.895619953Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:45.975618474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.055441122Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.135577403Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.215441972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.298329423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.375811622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.455476415Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.535402584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.615263505Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.695415178Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.775467235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.873934729Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:46.952633921Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.031628345Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.126386524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.20732767Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.286825774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.382530354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.465437101Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.543737221Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.623588542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.703442263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.783622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.879115732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:47.96071419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.041312071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.120547391Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.199467415Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.279480752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.374617044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.455697485Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.535516934Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.616808992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.696270232Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.775479473Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.870892053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:48.95124395Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.032306183Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.128666668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.208189796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.287395773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.382664608Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.462929849Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.543361843Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.623472363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.706151238Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.783558781Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.86340495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:49.943432559Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.023272968Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.103388032Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.183549593Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.267125877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.343384139Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.423474148Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.502902652Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.583624918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.663301486Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.743393127Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.82365296Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.903453241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:50.98333285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.064079755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.143258723Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.22339894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.303541237Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.385914384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.463708935Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.543340959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.6229942Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.703421937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.783274026Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.878300109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:51.961689512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.039753088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.13264861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.2149839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.294621909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.374849134Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.454890727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.535915104Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.616489529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.694797713Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.778223916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.87369272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:52.951517351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.031591776Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.129095813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.207158397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.287297557Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.382253145Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.462744594Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.543375403Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.623484708Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.706118399Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.783124725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.878330361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:53.958869746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.038775499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.123381255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.199285949Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.281541815Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.374622329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.454923058Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.534855147Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.616192644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.695072572Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.774742197Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.854935086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:54.934854983Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.014534079Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.094505752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.174545329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.254900778Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.334598722Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.415011323Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.494746036Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.574538028Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.654506885Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.73454899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.815012343Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.896705169Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:55.978529483Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.055108353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.134626713Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.215084691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.294979051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.375032356Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.455359037Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.538882008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.630400249Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.711065874Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.791076747Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.871212676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:56.953482046Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.031099413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.127685306Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.207166514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.286813994Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.382362126Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.462462823Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.544488865Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.622602936Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.704011218Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.785064459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.878817134Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:57.958876647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.039302208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.121019098Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.199221937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.281919852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.374507085Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.455035814Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.535157119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.630356674Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.712500221Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.791165268Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.873610095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:58.951123718Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.031136286Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.125894754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.206514171Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.286577459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.382263191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.465231154Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.542917641Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.623388386Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.702849978Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.782816755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.86287054Z", "value": 54.3},
{"timestamp": "2024-03-10T08:50:59.942978692Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.023833214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.102915158Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.18239707Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.263025063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.342822015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.422871672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.503935122Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.584261226Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.663634435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.743337979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.823048243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.903355468Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:00.983183109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.068471361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.148218362Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.223626095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.302579207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.382991456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.462867288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.542893873Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.62339457Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.702789954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.783196923Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.878353022Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:01.958440855Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.038954896Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.123810156Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.201738787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.283001053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.374127997Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.454925207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.534874703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.61553396Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.695196993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.775608377Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.870312252Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:02.951098582Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.03100139Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.126436562Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.207061419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.286537571Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.385640425Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.46297184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.542663608Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.622984497Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.702906601Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.782913058Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.878317606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:03.959992959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.038798807Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.120480177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.198799208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.278669601Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.374203588Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.454229501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.535225686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.614910734Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.694565287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.774664479Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.855299608Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:04.935877905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.014769737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.098520676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.175314011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.254630707Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.335271308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.414630948Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.494951549Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.574230357Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.654477005Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.734999462Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.814667327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.894984919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:05.97487176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.054939017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.134949921Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.21614553Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.294602802Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.374643914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.454631107Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.534554619Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.614499124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.694542285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.775499174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.870183433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:06.951088802Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.030887066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.126882942Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.206374806Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.287484848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.382342803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.462580843Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.542761444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.622459964Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.702143284Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.782916366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.877996465Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:07.95921201Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.038518658Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.118914363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.198305811Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.278516492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.374371183Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.454565512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.534911617Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.614903897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.694550673Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.774270954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.870262606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:08.95090535Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.030470015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.12615741Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.206870779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.286413459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.382037719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.462648304Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.542404072Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.622458849Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.704572507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.782800242Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.86204049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:09.942812643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.022532123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.102962388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.182498636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.267916616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.342614365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.422523573Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.502197134Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.582915655Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.662766623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.742652183Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.822939088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.90200852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:10.989531558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.077659524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.158654173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.238588981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.318547566Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.400946696Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.478800191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.558575063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.638464335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.71912516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.799245377Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.878175385Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:11.959104498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.038213194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.119015139Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.198610395Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.278468371Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.374335895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.455516688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.534553032Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.614965728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.695001113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.774543281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.86996962Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:12.950885773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.032611015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.125875113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.207065442Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.287553243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.381587677Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.462556214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.54234283Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.625489705Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.702636511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.782558968Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.878102427Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:13.958544148Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.038774924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.130246509Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.216047369Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.295533025Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.375190137Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.454514257Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.53489441Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.61445917Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.694498331Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.775486228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.854047115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:14.934126595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.014087452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.093971636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.175541742Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.255092358Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.335331038Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.417516344Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.494654414Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.574533767Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.654432895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.734387735Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.814311856Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.895619241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:15.974465665Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.054313401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.134273937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.214358666Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.296306787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.390039621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.471450495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.550332502Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.630357423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.710403047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.79090128Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.870454392Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:16.950408784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.031381321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.12605278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.206329092Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.286395869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.38152944Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.462245177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.542328817Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.625694572Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.702533474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.783536731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.877939037Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:17.958168054Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.038393198Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.118486119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.2000064Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.278138519Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.373815034Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.453935379Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.534079595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.614458212Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.694897724Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.777219894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.869889272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:18.950702865Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.030375017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.125792236Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.206216452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.286188509Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.385133026Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.462340569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.541870897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.622120009Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.702326978Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.782405562Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.862323314Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:19.943428459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.023822788Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.102202171Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.182905332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.262077355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.344622629Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.422359932Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.50454095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.582588173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.661992997Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.742082653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.82223327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.902139822Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:20.982402534Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.064013184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.142188727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.222239407Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.301862951Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.382049215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.462094712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.542085744Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.623330345Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.701632384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.782889049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.877393436Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:21.9575989Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.038052173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.11946007Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.19925251Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.281414744Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.373677849Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.453968369Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.534244746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.613950754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.693754682Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.775638643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.869395989Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:22.949755406Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.030584775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.125723881Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.205745154Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.286585786Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.381794813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.462083958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.542092334Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.621654886Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.702272927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.782308503Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.878469499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:23.958407443Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.038575115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.119447524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.198137019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.278188563Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.373756215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.456399761Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.534126119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.614795328Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.694067384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.774400272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.853967784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:24.934487137Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.016589114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.094364305Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.173966313Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.254281185Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.334147641Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.414059857Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.494094986Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.577827268Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.655005499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.733952114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.81398577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.894087267Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:25.973380538Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.054027539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.1357611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.214002627Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.293945019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.374168372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.45386046Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.533905348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.614322012Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.695958774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.774105709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.869503856Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:26.953533739Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.029511712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.110030361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.190078737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.272102474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.365527916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.445960676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.525888316Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.621298623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.701937816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.7818084Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.879426741Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:27.957471563Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.037811492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.118792061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.213248703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.294293368Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.373935888Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.453963912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.533949184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.614205048Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.694043248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.773830696Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.869338635Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:28.950959685Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.032437598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.125694591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.205201559Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.286046512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.381101266Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.461707339Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.541953699Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.625170398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.702156308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.781870412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.861785924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:29.9417887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.021781204Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.102134924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.184305126Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.261414044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.341920244Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.421866669Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.502560325Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.582142397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.662213845Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.743559854Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.821819365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.901681533Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:30.981868725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.061839821Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.141595749Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.22191187Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.302178902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.38158587Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.461738598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.54186675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.62186143Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.701726318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.834062507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.912078882Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:31.989630008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.069705392Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.149810984Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.229748448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.309736728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.389220848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.472286634Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.549891585Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.629568824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.711354578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.789687433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.870167009Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:32.949754809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.032368467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.125349748Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.205673772Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.28545514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.381345895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.46155792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.541449303Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.62210216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.703303049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.781703648Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.877282883Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:33.957821755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.037713939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.118158988Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.199465541Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.277755227Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.373931615Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.453678263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.533524591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.613481223Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.693618527Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.774293463Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.853792207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:34.933798919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.013298207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.093583991Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.173586575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.25780209Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.333930111Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.413720151Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.493793647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.573764327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.653181215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.733549399Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.814142191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.895572936Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:35.97427472Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.053521207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.133607535Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.213756391Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.294614528Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.373647639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.453481743Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.533464071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.613986879Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.693357335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.773126991Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.86927685Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:36.950555563Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.02950205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.129941001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.205293533Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.285455637Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.381211384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.461681937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.543393962Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.621959297Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.701673113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.781990161Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.877232852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:37.957390412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.037118691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.120467774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.197759796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.277527308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.373103534Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.453430695Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.533305439Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.613891991Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.695242448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.773693351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.868605001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:38.949543234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.030448442Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.126504702Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.205880405Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.286343629Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.381048528Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.461351016Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.541551456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.621332664Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.701622992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.781283592Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.862950273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:39.941196055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:40.020932271Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:40.101545544Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:40.181547071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:40.262067256Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:40.341172367Z", "value": 54.3},
{"timestamp": "2024-03-10T08:51:40.423990409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:40.501458399Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:40.581576919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:40.661710063Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:40.741392615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:40.821329727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:40.901599479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:40.984759249Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.061224551Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.14121363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.221328534Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.301433934Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.38160823Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.46169315Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.543556632Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.621398222Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.701525126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.781302238Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.876688577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:41.957791577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.037526001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.122023756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.197608545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.277258744Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.373256636Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.453210675Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.533261227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.628907726Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.713717545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.789685951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.87193052Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:42.94953963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.029019398Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.10931411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.188907413Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.271074895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.366035473Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.445497129Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.525534817Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.620839715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.701548476Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.781526675Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.879573848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:43.957367214Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.03725095Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.117723262Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.196790677Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.277140654Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.372959377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.45509713Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.53302752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.613266456Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.693096016Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.772907272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.853179744Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:44.933213336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.015954738Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.093589544Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.173125951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.253189239Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.332803279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.413158983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.493457503Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.575231512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.653146478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.732682246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.813298558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.893163606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:45.973291246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.05325575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.133374558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.213665046Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.293500141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.376996936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.453680861Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.533275733Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.628784919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.710003344Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.789230695Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.869536991Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:46.949255479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.028482702Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.109526567Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.189390527Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.269186774Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.364728505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.446016914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.525063241Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.620576011Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.701168612Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.782848381Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.87998816Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:47.95728095Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.037495086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.118913767Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.196646781Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.277411958Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.37546633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.453198352Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.532791688Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.628971531Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.709227395Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.789275611Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.869465843Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:48.951344044Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.028829762Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.123910276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.205465821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.285065108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.380468887Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.461146703Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.544180681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.620863519Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.700987126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.78082075Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.861074054Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:49.941080446Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.021032726Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.103623599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.181066821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.261032477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.340619252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.420964332Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.500919588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.581046748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.6609957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.740485835Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.820898627Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.901135803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:50.981355923Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.061425963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.141694499Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.224155612Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.303202867Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.381170858Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.462384674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.540994937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.621002897Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.701019689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.781451969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.876114467Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:51.956340155Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.036862163Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.11693265Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.196855298Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.276943514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.375396255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.453342837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.532881644Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.613327588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.693113948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.772786547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.868475478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:52.949744943Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.028505893Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.109157374Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.188707253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.269211053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.366067409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.445060936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.536586695Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.62073085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.727370284Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.813173736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:53.980128156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.067997401Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.148596178Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.247330774Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.344976474Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.421184687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.501629223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.580711102Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.661631543Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.740549358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.824258856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.900704157Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:54.980400533Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.060277548Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.140478564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.220772988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.300312531Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.381972876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.460427907Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.540302106Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.620411698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.700376234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.780867746Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.860600729Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:55.94175493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.020392745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.102247362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.180774392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.26037192Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.348389133Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.436361962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.518351235Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.612345988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.692883421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.772760596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.868569463Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:56.950930544Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.044269265Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.125911562Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.204459808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.284865656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.381053115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.461036307Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.540840714Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.621020642Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.701857242Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.780684017Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.87632242Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:57.956755884Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.036702947Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.117183451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.197254803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.277119883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.372430797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.452843557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.532913788Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.628370335Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.709247479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.788848302Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.869291718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:58.948712734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.029123766Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.123523191Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.204631376Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.284321959Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.383424172Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.460877218Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.540864089Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.620627889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.700830089Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.780500704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.86063948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:51:59.942051728Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.020591335Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.100679358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.180808278Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.26064075Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.34518532Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.420718237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.501706293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.580639276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.660596932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.745186078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.821393395Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.900932331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:00.980256898Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.062205147Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.14161973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.220727785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.30065136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.380514776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.460104303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.540765095Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.622370336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.702235863Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.780702894Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.87910213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:01.956485704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.036560192Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.117079992Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.199310321Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.276866375Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.372047337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.452984641Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.545158369Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.628344475Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.708540306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.795663407Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.88407438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:02.96457274Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.044609084Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.124060787Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.205223979Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.284456546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.382565223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.460752317Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.541124725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.62039358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.701404772Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.780650555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.876107357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:03.956842837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.036667245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.11685818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.196478268Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.276627795Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.371938678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.452555502Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.536793192Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.612648157Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.6919205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.7725963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.8531601Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:04.932671643Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.01254725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.093328426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.172498017Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.252644569Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.33247928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.412449704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.493151104Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.572660023Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.656823985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.734328135Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.812734206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.892392885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:05.972413932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.052382372Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.132120635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.227180541Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.308517654Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.388133037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.46818602Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.548954044Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.628416628Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.708511691Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.789301059Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.868309594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:06.948502674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.028404745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.1256555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.204504771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.284646331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.381309406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.460219413Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.54068942Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.620638564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.700574299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.780344019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.875631733Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:07.958867054Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.036203684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.117135548Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.196437427Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.276401099Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.373958094Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.453006405Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.534239357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.627724702Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.708271478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.788771022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.868708037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:08.94783542Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.028346164Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.124278934Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.20429531Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.284426277Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.379925512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.462839841Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.540620023Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.620296078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.704944329Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.780475453Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.860175925Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:09.940645324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.019771523Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.099648411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.180148082Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.260574634Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.340278881Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.420485529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.500423376Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.580913448Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.660452383Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.742600952Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.820612078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.900418149Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:10.980189821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.060368308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.139729579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.221009412Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.303080572Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.380382546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.460255561Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.540405633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.620214392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.700293776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.782385704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.878616459Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:11.956102689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.036044984Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.116542864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.197216936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.276352959Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.371803105Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.453213657Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.532119568Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.627573042Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.70815185Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.790513059Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.868637145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:12.9482684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.031589866Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.124990634Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.204312353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.287188347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.379709563Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.459575154Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.53986753Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.621530242Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.700364505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.780115536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.87576005Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:13.956300714Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.036145121Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.116476697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.197574545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.276194695Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.372312394Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.452203009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.532146969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.612407792Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.692325639Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.773652608Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.852225078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:14.932131949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.012116005Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.091970684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.171926995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.25394846Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.333788291Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.415678364Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.492226289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.571736808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.651658143Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.732431479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.811668238Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.894748072Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:15.972105469Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.052167636Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.132525356Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.212012195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.291959258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.371684913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.455035659Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.535390851Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.62752557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.708066874Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.787898481Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.868414089Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:16.948247808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.031848858Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.123711194Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.204198289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.284115593Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.379486219Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.459898338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.540023898Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.622276883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.700067144Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.780042048Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.875644546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:17.955870681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.035829137Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.117820361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.20345834Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.291439937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.373757626Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.452148432Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.533463657Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.629960875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.708096353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.787769048Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.868314288Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:18.947878023Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.027458174Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.10765695Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.187855981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.268090148Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.367914697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.444351358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.52563951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.604352141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.683775812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.763325851Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.843992242Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:19.925548459Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.004247585Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.083921528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.163853264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.243858919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.32386803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.403867061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.485888782Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.564343876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.644084507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.724193235Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.804841738Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.883605025Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:20.963864216Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.046058353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.125375592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.204088446Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.283884789Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.364041325Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.44392154Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.523806907Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.620009982Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.699853717Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.872303596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:21.955138469Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.035782493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.117178261Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.197663053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.275901091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.371209892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.451713852Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.531796627Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.627282773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.707819917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.788652453Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.868162396Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:22.947871123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.027396074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.108238625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.18783628Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.267865264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.365206579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.445245994Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.52387392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.619290178Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.699639898Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.779758769Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.875363411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:23.95727886Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.036767138Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.116984954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.195366416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.275227271Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.371052393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.451810785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.534094586Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.611371951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.691559462Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.771660542Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.851847893Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:24.931698028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.012118756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.096790654Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.171557906Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.251545961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.331938368Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.411698423Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.491848815Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.571667494Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.653245374Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.731308372Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.811487371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.891609859Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:25.971642842Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.051591313Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.131257512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.214401921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.291742455Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.373289359Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.451758309Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.531917692Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.627068062Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.707563573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.864747266Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:26.94926726Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.125263221Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.027825586Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.204286252Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.283425571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.381813286Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.460784445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.539625747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.619775403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.699831458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.872000536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:27.95487845Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.035562057Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.116832065Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.195716856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.275578575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.373610962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.45178036Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.532247968Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.627099361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.708839129Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.787074447Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.868984904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:28.94760915Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.027212661Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.122352822Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.203587214Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.285283687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.380401704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.458988031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.53950511Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.620677422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.70145287Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.816654421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.892854218Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:29.971577728Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.051665047Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.131042734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.211533925Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.29154742Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.372413364Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.454783181Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.53193629Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.611557497Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.692488785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.84841846Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:30.931358709Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.011499404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.093955493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.171653179Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.251375954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.331631337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.411516384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.491491415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.571273774Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.654501991Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.731915293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.811492339Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.891073898Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:31.970812065Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.051482073Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.130879663Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.212846088Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.29147075Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.371996885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.451434732Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.531421699Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.626594309Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.707602781Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.879648883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:32.963369325Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.04348458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.123757947Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.20335877Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.283433929Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.38111662Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.459913891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.539576121Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.619685937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.699524359Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.871642206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:33.955148631Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.041613043Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.130839664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.211281704Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.291239647Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.371493718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.451407245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.531507204Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.613842781Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.69175045Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.84809091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:34.931182839Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.011524975Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.091420422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.171382397Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.253190933Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.331417163Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.411963874Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.491295001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.571486256Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.651953863Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.731355326Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.813200406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.890865932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:35.973532228Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.050922778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.131174033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.211160808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.291406239Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.373036599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.451389997Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.531318468Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.626926982Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.707410813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.864442217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:36.946522306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.030661404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.122646075Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.202750898Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.283198217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.380521804Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.459421251Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.539351801Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.620537873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.699321447Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.87160787Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:37.954996663Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.034561646Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.115786694Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.196883934Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.288766813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.370993429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.451271564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.531422308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.626774981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.707425213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.864052424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:38.948729378Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.027248984Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.122004794Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.20337413Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.283545161Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.363158975Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.458637665Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.540535417Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.619445391Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.700119911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.855904434Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:39.938898347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:40.019121858Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:40.099207577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:40.183281683Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:40.2600634Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:40.339241598Z", "value": 54.1},
{"timestamp": "2024-03-10T08:52:40.419009077Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:40.498992204Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:40.579716227Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:40.65964617Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:40.741790099Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:40.81924228Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:40.899070719Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:40.979009462Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.059639725Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.139825572Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.219712635Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.301850484Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.379227593Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.459104672Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.539083446Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.619364046Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.699345285Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.779174427Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.874319101Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:41.954522388Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.035048459Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.11783818Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.195415993Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.274583056Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.370646354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.452073066Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.53104704Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.626608161Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.707152281Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.864122309Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:42.947468734Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.027216821Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.122870134Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.203136685Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.283032964Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.384472234Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.459319901Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.539624148Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.619159211Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.701250211Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.871272504Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:43.954582929Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.034949032Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.11537136Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.19522911Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.275083853Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.370144334Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.450169829Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.530870173Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.610877076Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.691561195Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.847807862Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:44.930606287Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.012709415Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.091060477Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.171088948Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.251022283Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.330952514Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.411171545Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.490987856Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.570491238Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.650780797Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.73355759Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.811281355Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.890926338Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:45.970864441Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.052129105Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.130819335Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.211407774Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.290996981Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.370619339Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.451180578Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.530665497Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.628427484Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.707337874Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.879060456Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:46.962506753Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.042887768Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.122422223Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.203201094Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.285854175Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.378667711Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.458659189Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.539036365Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.6191489Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.702052668Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.87113064Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:47.955925098Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.035433537Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.115326808Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.195059054Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.274877445Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.370016998Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.450615742Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.533631735Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.62620127Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.706657773Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.786392772Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.882285382Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:48.963560893Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.042329715Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.127169005Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.203139714Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.2828982Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.378532954Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.458888113Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.538522311Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.619635391Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.700558262Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.855592833Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:49.938524346Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.019026481Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.098572807Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.178952286Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.259237237Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.339159372Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.418940451Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.498590105Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.578869936Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.658611143Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.73852899Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.818609173Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.90219259Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:50.979037891Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.058779097Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.138592144Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.219154343Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.298557341Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.379174165Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.459492812Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.538967138Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.618636153Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.698888912Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.778415558Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.873880232Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:51.954768831Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.037498712Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.132025848Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.210559982Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.291110341Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.371076604Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.450614195Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.530638537Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.629253357Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.707132386Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.78616716Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.881615354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:52.962439537Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.042446408Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.123954752Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.203629174Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.282325708Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.37796875Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.458394629Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.538016859Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.61843701Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.698159721Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.781382498Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.873758529Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:53.953919704Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.034205359Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.114536582Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.194086588Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.274155155Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.373645527Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.450829356Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.530361987Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.610530105Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.690484528Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.772105128Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.850298302Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:54.937878234Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.02622719Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.109301359Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.186201475Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.267101499Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.346342897Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.426392744Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.507143295Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.586434101Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.666205388Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.746255267Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.826246841Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.9062676Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:55.986628839Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.070033504Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.14619954Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.226225675Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.306399394Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.38597564Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.466432175Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.546402662Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.627793182Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.706471412Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.786962219Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.88200254Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:56.962379491Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.042521402Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.122585072Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.203919912Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.28256147Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.378205471Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.457764694Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.537826124Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.61866938Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.698566458Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.779424178Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.87403221Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:57.954357033Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.035379169Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.129949281Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.211102585Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.292900369Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.370617958Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.45044598Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.529698899Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.61097649Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.690508417Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.770462999Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.869438043Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:58.946661168Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.026352998Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.121507495Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.201878686Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.282466549Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.37767327Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.459462094Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.538455524Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.617920699Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.697889393Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.77841252Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.858344959Z", "value": 54.4},
{"timestamp": "2024-03-10T08:52:59.938358582Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.020056077Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.098168035Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.17823241Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.258353968Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.338608135Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.417952349Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.498397524Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.57926446Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.658355906Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.737763544Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.818300911Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.898318822Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:00.978266012Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.058072083Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.142579117Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.218149056Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.298277367Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.379735503Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.458114212Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.537827515Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.618907314Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.702034731Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.777948255Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.873794272Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:01.95571244Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.035045582Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.114165348Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.194399675Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.276567251Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.369883059Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.451102954Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.530393121Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.625709986Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.706171609Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.786218479Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.884117138Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:02.962273288Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.042093182Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.122268437Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.202193195Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.282334434Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.377892259Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.460776412Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.538354449Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.618560296Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.698329566Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.778188309Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.873696406Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:03.955947246Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.038001254Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.129629957Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.210161628Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.290259186Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.370328521Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.450070368Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.530023958Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.614393424Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.690494916Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.770265914Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.850018001Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:04.930974472Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.010544478Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.090337813Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.173324365Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.250340258Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.33031836Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.414287218Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.49029671Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.571089789Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.652669108Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.735519213Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.81058528Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.890302807Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:05.970111085Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.050247876Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.130901179Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.210323505Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.291691048Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.37023859Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.449913236Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.530545227Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.625698412Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.705921507Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.785960634Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.883151836Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:06.962139602Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.04200548Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.122211903Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.201678965Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.281628268Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.37832763Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.461231302Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.538346555Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.61860885Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.698111528Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.778015806Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.873503008Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:07.953886678Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.035899502Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.129314734Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.210071941Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.290360604Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.370357842Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.449972297Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.530120927Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.627897634Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.706030839Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.785998318Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.881380239Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:08.963396615Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.042061628Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.124982869Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.203783659Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.284823746Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.38785284Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.473512355Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.554004633Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.634002608Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.715390824Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.794154461Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.873850324Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:09.95385873Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.033967745Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.113516407Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.194111118Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.277459591Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.354022843Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.433999697Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.513929768Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.59400915Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.673976725Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.753862027Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.835346307Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.913918968Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:10.993974991Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.073978534Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.153674812Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.233820338Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.313825001Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.395384897Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.473624374Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.55344238Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.633839235Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.713750713Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.793681776Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.873812519Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:11.954403517Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.033787124Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.129282517Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.209989228Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.28970733Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.370918329Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.450080271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.534541097Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.625360647Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.705940957Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.78577218Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.881163285Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:12.9617771Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.041862114Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.124143962Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.202657808Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.281709446Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.379553192Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.459626271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.538029588Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.618071115Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.697653249Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.777282647Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.873388761Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:13.953933359Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.033793062Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.11396342Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.193858387Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.275781835Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.369440362Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.449761537Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.529846168Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.609923374Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.689714596Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.769316539Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.852444979Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:14.929890632Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.010146623Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.089783221Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.169952523Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.249748354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.32983676Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.414015089Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.491793926Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.56985814Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.649899858Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.72960948Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.809869183Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.889690485Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:15.971611661Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.049357954Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.129297272Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.209300015Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.289320773Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.369781916Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.44956901Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.531020522Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.625333674Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.705699841Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.785604823Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.882011673Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:16.961638735Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.041507557Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.126207135Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.201910898Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.281663913Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.377392842Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.457670944Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.537718167Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.618238798Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.698665796Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.777924474Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.873317371Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:17.953829298Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.033837Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.11346147Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.193595829Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.276700173Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.369519629Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.449273827Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.529740986Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.625425915Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.705950545Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.785697768Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.887485101Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:18.962042624Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.041151861Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.121382092Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.201875555Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.281530841Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.377111066Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.459737106Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.538438248Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.617692989Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.697586612Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.777471306Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.859825922Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:19.938882328Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.019060078Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.09752378Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.177822426Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.258156593Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.337564967Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.417710365Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.49780082Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.579158155Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.657564192Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.737776567Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.817917165Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.89749114Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:20.977463034Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.057509168Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.137780583Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.216987261Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.297512755Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.37742849Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.457360928Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.537504087Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.620398191Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.697551619Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.777423354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.872910842Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:21.952984689Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.0333826Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.11356707Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.196755351Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.27307665Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.369059788Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.44945421Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.529348281Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.624892089Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.705366064Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.788366377Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.881288232Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:22.96135171Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.041755957Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.123200204Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.201800577Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.282227608Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.37690556Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.457531343Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.537459813Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.617702332Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.697526482Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.777273288Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.873393866Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:23.956545122Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.033566806Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.114639597Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.193824451Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.273413881Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.368500826Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.45347474Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.536692044Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.624911656Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.705353375Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.785316949Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.866580268Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:24.945419234Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.025399544Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.108516816Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.185567973Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.265580443Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.345373041Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.425009991Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.50579235Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.584985268Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.668329548Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.750432836Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.825291223Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.905176429Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:25.985136036Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.064867226Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.144934224Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.228030248Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.305383677Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.385388595Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.465687818Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.545272Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.624851798Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.706111853Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.786391459Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.880787363Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:26.961292794Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.04109688Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.121365863Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.201426013Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.281468147Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.379946614Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.457513547Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.537584321Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.617528407Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.696705677Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.77739562Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.873561669Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:27.957353758Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.033791474Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.128225746Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.209118473Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.289242335Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.370060054Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.448903532Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.532330596Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.624751555Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.705182009Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.78612312Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.880781393Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:28.961137991Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.041064541Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.127762968Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.201654346Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.281098144Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.376968737Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.457023703Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.537993646Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.616771044Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.697508538Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.776625552Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.856921255Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:29.937096349Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.019199797Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.097329194Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.17724672Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.260192408Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.337287404Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.417947267Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.497128281Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.577108079Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.657153925Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.737101147Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.818800755Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.896651272Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:30.977354366Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.05713298Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.136508586Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.217227681Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.297247415Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.379884143Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.457417572Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.537112666Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.617663824Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.697271942Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.777118813Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.872861629Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:31.955169813Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.033419754Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.113477281Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.193062614Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.273497229Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.368577421Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.448579684Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.530965563Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.624677691Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.705016785Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.859824442Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:32.944815508Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.024932266Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.105366785Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.185213431Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.264910125Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.36049611Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.44089178Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.520887738Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.616694651Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.698138674Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.777098664Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.872592009Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:33.953578495Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.033010677Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.128265686Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.209566413Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.290325092Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.369327801Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.448623727Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.529004389Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.609375196Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.68952597Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.76911012Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.850412511Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:34.929047252Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.008960394Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.089278209Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.170315Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.249093645Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.329053891Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.410059066Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.489190064Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.569024998Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.648916188Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.728950002Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.80898484Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.889051038Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:35.971194742Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.049318187Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.128559329Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.209258135Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.288545133Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.368865475Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.448870169Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.530527857Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.62447848Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.704837511Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.784933405Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.880531934Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:36.96079794Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.040809034Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.130529671Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.21838637Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.296470583Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.376413741Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.456400356Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.536798906Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.617086832Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.700749545Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.777036605Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.872474909Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:37.953523892Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.032970154Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.113571776Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.19312015Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.276529807Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.368267053Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.448545795Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.529051193Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.62434649Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.705061073Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.784913863Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.880972456Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:38.96076483Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.040926388Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.120341674Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.200992928Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.280820566Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.376490007Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.457276078Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.536872131Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.616444921Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.696738384Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.777339686Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.856865148Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:39.937005874Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:40.020239562Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:40.097047198Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:40.176756884Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:40.256726794Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:40.336706208Z", "value": 54.4},
{"timestamp": "2024-03-10T08:53:40.416737047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:40.496652205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:40.57803018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:40.657035001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:40.736901839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:40.816846597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:40.89753622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:40.976858225Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.058452681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.139765248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.217189492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.296782474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.376805856Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.456324534Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.536591724Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.616546946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.69877689Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.776911854Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.872126255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:41.952332069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.033243612Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.12813142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.208895762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.291052938Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.369165503Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.451451158Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.528751627Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.624045675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.704122305Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.784578424Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.88341545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:42.960880687Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.040904005Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.121403963Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.200756689Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.281280711Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.37644228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.457552639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.53674322Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.616971402Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.69681504Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.776034646Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.872355511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:43.952585101Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.033654468Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.127919492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.208999354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.288598704Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.36893191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.455169377Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.528895379Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.609824521Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.688792031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.768670453Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.848538923Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:44.928486305Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.008532407Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.088801677Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.168603875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.248540793Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.328564559Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.408597573Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.488460507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.568482609Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.651655145Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.728634589Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.808184979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.888171209Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:45.967918719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.048468661Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.128487211Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.20979597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.288692791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.368804397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.450560869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.529224666Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.624726394Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.7045684Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.791764363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.880203975Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:46.960086653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.040570195Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.122980651Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.201348064Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.280506261Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.37915884Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.4567507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.536424802Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.616825784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.696354126Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.777239205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.872184869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:47.953726332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.032159569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.113050887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.192488733Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.272364915Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.368087539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.448823498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.529531488Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.623885344Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.704371222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.784422636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.880011309Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:48.960433699Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.040583161Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.127304372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.216194224Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.296395206Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.376472892Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.456820498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.536559176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.616506046Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.699558582Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.777391467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.856392512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:49.936417622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.018074445Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.096660066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.177141336Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.260808369Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.336650852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.416413338Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.496411856Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.576416422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.656470716Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.736394834Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.81667268Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.896452606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:50.976434964Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.056328682Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.136425984Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.216765558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.296166731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.38022522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.456652216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.536823726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.61711418Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.697578554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.776396207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.871669904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:51.95532644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.032364636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.11255797Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.192370632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.272508254Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.36806387Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.448802037Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.5309155Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.623912555Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.704377569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.784030743Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.879560151Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:52.959860109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.040447492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.125690269Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.200232879Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.280205061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.375594726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.455871452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.536138162Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.616195784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.699158368Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.776039828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.871482132Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:53.952022826Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.032007232Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.112807543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.191882412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.272929411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.367954659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.447871353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.529374959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.609005349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.688187066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.767870288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.85074484Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:54.9280895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.007772882Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.088119176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.167730846Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.247618676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.327736202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.410366977Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.487981558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.568760844Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.647793633Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.727752567Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.808258189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.887947651Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:55.969784762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.048119791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.128025413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.207995771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.287938353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.368579015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.44793798Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.5299253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.623928915Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.703817129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.784193855Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.879605343Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:56.960951574Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.040496684Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.123010467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.200467031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.280280237Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.375843469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.455989571Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.536089337Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.616523728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.696185285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.775792411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.871883804Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:57.96781862Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.04811813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.128208328Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.212199777Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.288396244Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.367908746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.448095936Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.528109109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.623623062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.704153356Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.785013762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.880471299Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:58.960246264Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.040108014Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.119608132Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.20045817Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.280402672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.379568851Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.456433094Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.536491676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.616110034Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.695935912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.77599267Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.855395539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:53:59.939730636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.015794303Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.096093205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.175979947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.256129505Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.336043287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.4159995Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.498182852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.576192024Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.65599227Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.736172036Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.815933978Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.895971599Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:00.975797349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.06007539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.141747637Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.216354791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.296119133Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.376418835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.459766347Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.53633635Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.617338613Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.69665169Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.776Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.871366208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:01.953724503Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.03171006Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.112220642Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.195066554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.272116589Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.36860539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.448360772Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.527951002Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.623614618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.703895568Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.785677543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.881981992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:02.960312348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.04029749Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.120514792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.200221598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.279979859Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.376713556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.455712202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.536364896Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.616088021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.696039819Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.776128161Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.872292354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:03.954512537Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.032206701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.127678254Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.2079737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.287816921Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.367997231Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.447892709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.528809755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.607910288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.687744838Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.76799238Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.847948754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:04.927752327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.007951101Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.091076597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.168070089Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.247563135Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.327882644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.407962634Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.48790928Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.567922966Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.649133644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.727964033Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.807989207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.887943853Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:05.967681699Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.047843992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.128303055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.209983813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.287622586Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.367843088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.44816695Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.528012987Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.623179611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.703737393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.784794408Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.879244935Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:06.959909053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.039757203Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.121636746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.200512799Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.279976885Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.37671391Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.455834731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.535760352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.616110806Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.695877356Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.775689762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.871690018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:07.954109114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.032340398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.126933774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.207871588Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.287767578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.368235824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.447091397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.529163228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.623246235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.703803185Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.784077287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.879391047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:08.959708957Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.040804724Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.121458922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.199758686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.279642068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.376236501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.455953098Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.535052607Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.616789174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.695856875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.775564833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.855628375Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:09.935960365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.016248355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.095465688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.194122106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.271782926Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.351694788Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.431680538Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.511483631Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.591659525Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.67116265Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.755310963Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.831747622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.912075708Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:10.991659762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.071484295Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.152007869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.231588691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.311991273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.391572606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.47159554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.552076394Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.631835103Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.711195669Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.791663307Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.872069953Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:11.951141366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.031413036Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.11217757Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.191481015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.271726669Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.367205805Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.447947203Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.528625689Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.623025145Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.703494511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.783157124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.87902314Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:12.959474522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.043323763Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.12005591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.199435771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.279625777Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.37672181Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.455153671Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.534882237Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.617169716Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.695633896Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.775578686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.870534846Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:13.95205906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.031840458Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.127112298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.211926531Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.287680598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.367868811Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.447895681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.527864983Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.607543884Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.687534466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.768578392Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.847485709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:14.927057058Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.007678137Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.087798606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.167576836Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.247480057Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.327727791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.407700805Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.489089019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.567592272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.647477702Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.727404475Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.807465777Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.888812423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:15.96692598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.04697669Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.127350471Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.207353469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.287471219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.367532328Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.448823071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.557824904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.639244479Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.721969142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.799551338Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.87923808Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:16.959470357Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.040216748Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.120248481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.199392662Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.279442028Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.3749603Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.455192642Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.535316599Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.619260432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.695656579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.775419352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.871495257Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:17.951150446Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.031394372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.11249769Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.193945905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.271557637Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.366891717Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.447366299Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.527438608Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.622636816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.704040775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.785413085Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.879229084Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:18.959217714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.039464648Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.119554909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.198938354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.279241832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.37744273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.455419678Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.535427924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.615459273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.695518175Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.775512949Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.855325194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:19.937310177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.015717558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.095531019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.17681885Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.255067798Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.334578955Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.415235265Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.497101368Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.575571277Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.655402466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.735275928Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.815450829Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.895254659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:20.978227258Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.055744398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.135344612Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.215369721Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.295555087Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.374595812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.455373626Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.537630481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.616005542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.695713467Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.775302128Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.872022897Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:21.953513416Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.031569884Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.11487682Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.191300423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.271278556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.367229053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.446498898Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.526525671Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.607587742Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.689115444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.767274184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.862585416Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:22.943454942Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.02332514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.118633044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.19909425Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.2801632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.374504959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.455143477Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.534511754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.615341696Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.695053494Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.775755756Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.871260427Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:23.951182465Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.031176055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.126563958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.207723789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.28731133Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.367162391Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.449913647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.527475235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.606544824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.68726475Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.767112451Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.846660472Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:24.927469774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.008237444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.087093273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.167028271Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.247089028Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.327032634Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.407034991Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.487062469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.569344508Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.646667792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.727471366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.807027931Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.887140112Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:25.967382118Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.047028123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.129685619Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.207503399Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.2873327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.366951281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.446977191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.527516701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.622513468Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.705995348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.783036168Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.877979719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:26.961006815Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.054369469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.134548595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.216278538Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.296899904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.374885588Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.454967145Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.535126239Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.615512373Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.694948586Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.774424959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.873570561Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:27.951471829Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.031201515Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.126018602Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.207327424Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.28703343Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.367537003Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.44965389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.527062518Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.622015542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.702966924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.783173569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.878041761Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:28.958911511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.039456333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.121555556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.199027639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.279140749Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.374307629Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.454904162Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.53506892Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.616205902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.695089219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.774957304Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.854944398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:29.934376771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.016152794Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.094929518Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.176177893Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.254883001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.334816911Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.416587589Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.495305562Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.574855663Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.655435589Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.738498556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.814980688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.895316197Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:30.974269882Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.054585328Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.134877189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.218928253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.296320625Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.375177894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.454922875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.534881681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.615287142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.694866459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.77631637Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.872839058Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:31.950291718Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.030649788Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.110939281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.191178279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.270558332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.369224606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.44702869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.526809127Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.607394205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.687273906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.766651911Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.862065767Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:32.944357886Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.022655795Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.11793909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.200996298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.278833278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.373950397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.454633139Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.537432298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.615231678Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.694606131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.774651337Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.870432105Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:33.951069119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.030902068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.128166133Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.206064393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.286440543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.367152148Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.446603529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.526335807Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.60651154Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.688175627Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.766944575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.846536949Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:34.926612714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.006496031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.086516789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.166832234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.248948161Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.326164213Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.406560554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.487426048Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.566497365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.646822667Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.726580128Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.808991287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.887396715Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:35.966639328Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.046935894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.126379531Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.208840354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.28704607Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.367474732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.447023873Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.526017686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.607157228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.686178688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.76639887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.862023286Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:36.944762157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.022492129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.119882338Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.201802521Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.27830814Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.418499113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.501842977Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.599405122Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.679906712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.759277101Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.854440812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:37.93459133Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.014449303Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.109960087Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.193677006Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.286113452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.366386498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.446860055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.526325164Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.622051468Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.70258333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.785518649Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.863226221Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:38.958287564Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.039036226Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.118851352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.198430285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.278425058Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.376194083Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.45502492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.534605421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.613955682Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.694477592Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.774452013Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.85483165Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:39.936182201Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.014784429Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.094402146Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.174927224Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.254424141Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.334465506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.414571096Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.494892941Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.574130562Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.654036247Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.734549421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.814550402Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.89425852Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:40.974660973Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.055585187Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.134120631Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.214343981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.294503522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.374562136Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.454536813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.534973411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.617724858Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.694561901Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.774076386Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.871945923Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:41.952010905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.030799981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.126038125Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.209469348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.286571448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.367205069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.44650701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.52743132Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.621835351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.702659853Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.782232994Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.87883661Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:42.958512504Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.038311245Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.118535458Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.199191768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.278348781Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.374308717Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.453943074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.534055095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.614646765Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.69432861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.774429079Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.870269495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:43.951317549Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.030555266Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.110901208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.190530893Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.270469378Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.366098946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.448259096Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.527060077Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.607652482Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.686446839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.767122349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.846506946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:44.927044279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.008587086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.087337506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.166900791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.246472012Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.326278369Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.406475831Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.486433964Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.569282851Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.646945335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.726286284Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.806843873Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.886335414Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:45.967004556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.046593217Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.128766072Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.206513643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.286295073Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.366217814Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.446353259Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.531198116Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.622008512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.7055918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.782534667Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.877812106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:46.958266528Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.038181909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.125453583Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.213650154Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.297425282Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.374588373Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.454261322Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.534025919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.615538358Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.694181418Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.774201823Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.873001281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:47.950309716Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.03005233Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.126413066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.207098655Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.286321908Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.367015018Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.44896768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.527668469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.622040116Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.702232265Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.78216835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.878126206Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:48.958107859Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.040253482Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.124369954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.198179891Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.277663496Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.373645352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.454005373Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.534077779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.615428489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.693784317Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.775387411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.85422788Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:49.934106781Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.015904691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.094228711Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.176159934Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.254167346Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.333620039Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.414234044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.495519154Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.574026439Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.653646908Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.735480786Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.814327494Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.894180668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:50.974302545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.054433222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.134193915Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.21414728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.296391335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.376098908Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.454210896Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.535428358Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.614251675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.693947472Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.774146597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.871169381Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:51.949774106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.029889551Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.111105701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.190284218Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.270093647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.366532399Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.451803912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.52778585Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.62128668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.701962926Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.7824657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.87712925Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:52.957538072Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.038110222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.118165731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.19775628Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.277666893Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.378092144Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.45397021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.533935223Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.616907278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.69395949Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.773528887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.869350646Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:53.949582252Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.029979905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.125093216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.207976055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.285695627Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.366862401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.446285558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.527666316Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.606780224Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.685940981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.767307755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.847689633Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:54.926629013Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.00572449Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.085662751Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.16592322Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.245636649Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.326136927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.405491187Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.486152553Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.565736958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.645486099Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.725587816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.805490781Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.886332595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:55.965538376Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.045502365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.128374388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.205966055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.285755804Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.367559219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.446009543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.526074076Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.621464379Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.701924561Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.781749766Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.877495685Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:56.968383394Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.053789979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.13393352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.213899909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.29400153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.373836975Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.453634564Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.536323739Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.614064879Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.69369322Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.773746937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.86890812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:57.949330894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.029373731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.113826299Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.190136333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.269865186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.365550434Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.445692407Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.52576606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.621264748Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.705453284Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.782402711Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.876803861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:58.957789835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.037636768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.118137014Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.197733419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.278967969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.373324255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.453643157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.536069963Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.613865887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.693997684Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.774475498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.857430689Z", "value": 54.3},
{"timestamp": "2024-03-10T08:54:59.933887347Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.01347012Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.09385875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.176230452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.254382568Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.333702653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.417350004Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.493736999Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.579957024Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.65730914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.738840426Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.817253406Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.893870833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:00.978972489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.053997947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.136018288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.215527937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.293841329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.373543266Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.453572819Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.535829413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.629256478Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.709435248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.790091105Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.873097748Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:01.95168954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.02955422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.136501609Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.221235648Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.302024182Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.381700428Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.461772481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.541299863Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.621462892Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.702991203Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.781848824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.877447474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:02.957716519Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.038093405Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.118497075Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.19724164Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.282530047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.373228984Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.453509998Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.533742851Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.613892793Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.693552399Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.773586756Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.870244351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:03.94945618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.032008778Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.12552922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.20586009Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.285165167Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.365925989Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.446954427Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.525594864Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.60584263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.685660956Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.765818834Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.846252711Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:04.925326621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.008332051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.085577673Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.165711838Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.245865364Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.324949098Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.405492512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.486058485Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.570270508Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.645713825Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.72526495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.809245549Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.885699714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:05.966852536Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.045358222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.127918308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.205849369Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.286353839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.366501829Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.445172859Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.525604912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.620914986Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.704027617Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.781323862Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.877131184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:06.95744487Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.0372983Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.117296114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.196984487Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.278764894Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.373708024Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.454011406Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.533613539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.613562905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.693540719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.774806885Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.869308447Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:07.949576373Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.029538827Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.126468421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.205449691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.285371921Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.368976936Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.445740509Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.52563493Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.620899885Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.701470499Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.781847289Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.876860051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:08.960091305Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.037575615Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.120049397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.197840298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.277376352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.373154939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.453671569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.535497927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.612989948Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.693225522Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.77339364Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.853360702Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:09.933368596Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.014317354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.094127008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.173488502Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.253461388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.333519426Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.413638616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.493819726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.573488676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.657822395Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.733212272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.813322118Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.893365308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:10.973428498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.054045032Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.132998845Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.214362388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.293436106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.373421408Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.453340086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.53334942Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.61359709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.693574584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.773037358Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.868985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:11.949192862Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.029343636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.12455355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.205337061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.285374235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.367408337Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.445356359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.525438237Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.621551127Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.701301997Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.781212675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.876827454Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:12.960484021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.038282186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.117365664Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.198750358Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.277801516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.373503591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.452803229Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.537638996Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.629053293Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.709293891Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.789311802Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.869545776Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:13.94898279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.02925398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.127122135Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.205275213Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.285752515Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.365883993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.445275279Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.525188389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.605287963Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.685421073Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.765972648Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.845192926Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:14.92512706Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.00446145Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.085260736Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.165131254Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.248399341Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.325262403Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.405293593Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.484813135Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.564465989Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.645099291Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.725216561Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.806647432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.885126942Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:15.96507442Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.044636362Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.124802912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.20518255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.285191245Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.366508579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.445186809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.525624783Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.620620746Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.701016992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.781137174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.876937713Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:16.960386952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.036784189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.120003733Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.19680449Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.276621504Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.372346523Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.453161297Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.535875944Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.628529922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.709254584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.789168591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.869535173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:17.949153115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.125779687Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.205023069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.284400372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.380313647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.46197959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.540378812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.621366035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.70092321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.780663297Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.876514524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:28.957351027Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.037929386Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.11682064Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.196669943Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.276510989Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.372216329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.452947936Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.532787318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.613643437Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.692662308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.772472794Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.852745521Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:29.932745064Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.012362943Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.092610613Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.174301453Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.252676579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.332543194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.412824785Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.492536647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.573831838Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.653896469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.73258862Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.81242717Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.892610393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:30.972951152Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.052642951Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.13233827Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.215380853Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.292472683Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.372082594Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.452122169Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.532590224Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.612980871Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.692702653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.772814836Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.868136015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:31.948059014Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.030284062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.124549561Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.204764784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.28452119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.368212382Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.444684948Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.524560011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.619952902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.700455389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.780439828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.875927663Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:32.958649063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.036810013Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.116861012Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.196843691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.276034498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.372117597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.452427188Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.533608972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.613039234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.692562201Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.772487632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.868038571Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:33.948718466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.028604121Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.124345141Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.204424492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.283966562Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.379747102Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.460933589Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.540531724Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.620338595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.702072954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.780555441Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.860450216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:34.940495583Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.020401686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.102660205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.180743684Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.261857115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.340660754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.420442088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.500504831Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.580423958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.660356877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.740540868Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.82346678Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.90055173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:35.980401641Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.060498048Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.140424983Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.220657774Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.300416165Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.380626524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.459993747Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.539961898Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.620422113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.700283064Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.780361487Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.875738539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:36.959538307Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.036784089Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.116133904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.195837191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.277712703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.371894618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.452299473Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.533865513Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.627740228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.708140571Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.789032818Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.868641545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:37.948142272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.028463415Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.12816226Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.204464074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.284682657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.379708156Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.46089298Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.540249771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.620375714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.701249081Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.780355568Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.860187815Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:38.956910051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.036631258Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.115848401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.19692388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.276564864Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.356283383Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.451998578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.532271241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.612323361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.692351288Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.772520463Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.856212327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:39.932441853Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:40.012186804Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:40.092475116Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:40.172678691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:40.251730906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:40.332106129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:55:40.413707401Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:40.492225663Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:40.572220022Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:40.652189774Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:40.732282501Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:40.813307996Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:40.892320659Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:40.974173867Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.05286525Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.131812185Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.213183696Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.292713991Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.372184318Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.456042615Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.549561906Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.628308905Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.708320992Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.788141687Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.871297743Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:41.947883109Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.029387613Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.123877497Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.204098416Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.283653447Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.379574179Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.460481882Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.54061557Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.621191785Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.700590976Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.780417655Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.876150227Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:42.956079786Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.036137346Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.116769209Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.197859057Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.277341416Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.374069732Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.452273083Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.531962034Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.611916521Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.692074625Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.774999961Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.868115732Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:43.949428108Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.027688866Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.108810106Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.188083697Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.268010249Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.366331365Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.444174044Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.524069843Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.603558922Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.684013794Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.763892985Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.84400456Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:44.927139401Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.004086687Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.08338783Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.164349454Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.243859333Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.324011805Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.403943028Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.484494251Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.564054403Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.64388921Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.724065201Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.804215881Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.883555712Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:45.963993912Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.044224943Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.124139462Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.203373118Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.283330997Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.363898509Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.444123844Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.523829371Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.619937911Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.699809839Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.779854886Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.875653282Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:46.95584585Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.036020657Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.116014441Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.198623361Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.276743992Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.371593204Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.451816075Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.53178157Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.612286714Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.691479985Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.773153129Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.868326981Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:47.94785286Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.02809634Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.123864528Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.204036776Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.284086399Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.380360923Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.459921203Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.53983585Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.619874082Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.699991961Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.779874449Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.875391885Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:48.958576517Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.036142844Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.115484723Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.196513643Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.276574211Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.37091267Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.45195167Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.537165583Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.612419461Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.692020573Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.771758228Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.851829996Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:49.931776355Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.012040283Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.092492691Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.171954218Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.251996514Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.331824025Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.411946417Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.491196648Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.574808001Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.6532534Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.732018127Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.81175959Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.891846878Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:50.971783414Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.051814477Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.131717221Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.212619293Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.292681204Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.371885132Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.451825155Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.531435355Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.613430483Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.691498218Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.773535458Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.86894851Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:51.947255989Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.027810541Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.128741355Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.203717409Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.284391417Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.381390677Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.459966253Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.540046884Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.619404988Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.699887604Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.779845035Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.875012903Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:52.956803264Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.035286295Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.115738575Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.195269286Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.275467838Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.371719514Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.452980498Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.531306634Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.611593537Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.691241401Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.771586449Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.867440845Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:53.947299557Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.028136189Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.124596441Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.203257616Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.283249096Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.36370944Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.443800568Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.523423407Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.611818314Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.699304483Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.779394459Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.860729587Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:54.939511915Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.019551266Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.099289562Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.180318418Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.259279178Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.339054145Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.419087961Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.499197809Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.583031306Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.659692608Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.742509657Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.819373136Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.899264968Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:55.979219295Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.059253911Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.141567408Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.220108679Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.301190431Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.37966239Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.459658606Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.539693478Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.619151902Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.69945727Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.779657325Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.875970314Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:56.959898755Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.036008186Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.115891153Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.195606505Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.276193601Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.371260541Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.452804758Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.531678253Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.612344389Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.691440061Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.771499413Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.867081969Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:57.947437353Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.027408801Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.12512739Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.203583285Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.283330893Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.364034693Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.443463965Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.523437685Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.621027506Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.699677321Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.779588097Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.874580894Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:58.95508943Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.034893645Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.118357254Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.197734654Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.275574389Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.370765586Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.45089745Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.53143757Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.611831354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.69158053Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.771942986Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.851544865Z", "value": 54.4},
{"timestamp": "2024-03-10T08:55:59.931446201Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.011498609Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.092158569Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.171089697Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.251447513Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.33374325Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.411568073Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.491374753Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.571542425Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.651379153Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.731823561Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.811900481Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.893215353Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:00.971981073Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.051480169Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.131360704Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.211200056Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.291050992Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.371389032Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.452168609Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.532197049Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.626525141Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.707328813Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.787236677Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.867711773Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:01.947149589Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.029225294Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.124773194Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.203549826Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.284788378Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.378941143Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.459557615Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.540596871Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.622059136Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.699751063Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.779523791Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.874942443Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:02.955745156Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.03535078Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.115716532Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.200202349Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.275661828Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.370827872Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.451398489Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.531239377Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.612035689Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.691521153Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.772866809Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.867230134Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:03.947430254Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.027360102Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.122985059Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.203305051Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.284344147Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.380284336Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.458628424Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.539246624Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.620510393Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.69941496Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.779219016Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.85934064Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:04.941585145Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.019402417Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.099307465Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.179177729Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.259153657Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.339321105Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.419196745Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.502274306Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.580020282Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.659495122Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.739325642Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.819335746Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.898979642Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:05.979397842Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.061898507Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.139521827Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.219285595Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.299275251Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.379339243Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.459200835Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.538913915Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.621709748Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.699535372Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.779124196Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.874497121Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:06.955380761Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.035223185Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.117075978Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.211903591Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.291949151Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.371317591Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.451380111Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.531295591Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.611797504Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.691158488Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.771584592Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.866647053Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:07.947103109Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.027279517Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.123529946Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.203756819Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.284352171Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.378588328Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.45893024Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.539144056Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.619523441Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.698500169Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.778894753Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.876122526Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:08.955838039Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.035130831Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.114581607Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.195426847Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.275071895Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.371480117Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.452562701Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.531180517Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.613027262Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.691921366Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.770407886Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.850826086Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:09.931582655Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.012657911Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.091353071Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.170652423Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.2509728Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.330901304Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.411309808Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.490979113Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.572911585Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.651146777Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.730988338Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.811049066Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.891074594Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:10.971035258Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.051002355Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.135440525Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.210943043Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.292488284Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.371228404Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.451416013Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.531197125Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.611633277Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.69219263Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.771086702Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.873065837Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:11.946881635Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.026936028Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.123496953Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.20411653Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.284207434Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.378657543Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.458906912Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.538474808Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.624770162Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.71519851Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.79501751Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.877231903Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:12.955074519Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.034389743Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.115274216Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.194947872Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.276708249Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.395800509Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.483863832Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.56315608Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.642520841Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.722972545Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.802835162Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.882877074Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:13.963234795Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.048495269Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.122576635Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.20314002Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.283084876Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.378202761Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.45879885Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.539141819Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.62283682Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.699445708Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.77881546Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.85866262Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:14.938789781Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.019170349Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.099186854Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.181058975Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.259185527Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.339595376Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.419077256Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.498639168Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.578615289Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.658783953Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.744261163Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.819400418Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.899434459Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:15.978881075Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.059190604Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.138864548Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.218242973Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.299405622Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.378893838Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.459469383Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.539723711Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.618639959Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.698888592Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.778996489Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.875680102Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:16.955017247Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.034881879Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.115154736Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.194873416Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.274418561Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.370096062Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.458448153Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.545820372Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.639781073Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.722243338Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.802324931Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.882199739Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:17.963287604Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.043759533Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.122306949Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.203576958Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.283157783Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.37968466Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.459025581Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.538984805Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.620674206Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.698781718Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.778573743Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.874219724Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:18.955018245Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.034829726Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.114308662Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.196410576Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.274952264Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.370306629Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.450938142Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.530841047Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.611439599Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.690790568Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.771054369Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.850644761Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:19.930599762Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.010482698Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.091081347Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.170597052Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.250604148Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.332773774Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.410867398Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.490773182Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.570138423Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.650178864Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.730920169Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.810929057Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.891208186Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:20.970748466Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.050586219Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.130897284Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.210577661Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.290504405Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.373883183Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.450784967Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.530475775Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.61063468Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.690231121Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.770419018Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.868156296Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:21.94686672Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.026429881Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.124640567Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.202616495Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.28296548Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.378021285Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.458967902Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.543391833Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.61898424Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.698153032Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.778589313Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.874085823Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:22.954400952Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.03443768Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.118665963Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.19485725Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.274535835Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.369897816Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.450346129Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.530392042Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.610722787Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.692077276Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.771305461Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.866032114Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:23.946410955Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.026540708Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.122341698Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.202605211Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.290419318Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.377649457Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.45801649Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.538878403Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.618493148Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.698290548Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.778551629Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.859464166Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:24.938086239Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.018429784Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.098396528Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.178386025Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.258341122Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.338406683Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.420174356Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.499996237Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.578530246Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.658419006Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.738315319Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.81856104Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.898021865Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:25.979476354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.058572635Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.138648756Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.218799821Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.298407077Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.378243646Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.458476023Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.539526129Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.618644841Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.698319682Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.778332411Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.873841561Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:26.955301554Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.034192362Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.115875716Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.194319996Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.274294549Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.369903027Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.450288556Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.530561765Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.610896862Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.692606072Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.770381296Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.865967502Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:27.946578247Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.026320512Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.12365091Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.202489943Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.28536184Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.377690573Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.458120614Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.538289023Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.618488824Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.698132529Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.778292906Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.876434857Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:28.954384673Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.03422265Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.113992787Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.193938412Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.274347333Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.48248295Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.565148832Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.642347896Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.722032497Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.802947594Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.881988643Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:29.961847228Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.041784853Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.123212623Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.202334823Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.281642752Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.362090041Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.442181234Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.522345579Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.602266436Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.683738846Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.763001335Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.842729328Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:30.922347849Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.002598786Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.082157115Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.16223778Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.244237517Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.322112742Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.403695551Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.482348376Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.562222929Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.642431306Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.722203747Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.803376029Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.883753814Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:31.961813934Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.0420922Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.125554946Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.217525055Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.298595448Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.381627186Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.458461066Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.538531171Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.61834438Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.698129429Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.778095214Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.875017645Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:32.954201638Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.034292223Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.11442748Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.194048721Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.27405457Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.369908424Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.451545858Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.530373083Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.610373012Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.690538541Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.770264422Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.865711172Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:33.946172189Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.030595032Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.123413717Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.20220459Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.282308039Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.377525605Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.458283231Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.53859548Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.62254021Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.698296522Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.778067043Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.858314141Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:34.93797695Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.018494191Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.09810996Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.179034754Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.258446715Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.339138004Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.418234701Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.49807127Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.577842207Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.657819704Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.739153554Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.818810891Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.898337156Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:35.978212701Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.057870455Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.13925848Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.217939305Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.303628228Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.378486332Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.458157845Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.538480718Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.618143751Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.698884769Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.777998042Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.873599Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:36.954143185Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.033891947Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.114072708Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.193657885Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.273657974Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.369218261Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.451555407Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.529894855Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.610574017Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.690111802Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.770061683Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.866401234Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:37.945977611Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.027263268Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.122352515Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.201728892Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.281879637Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.376875955Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.457861357Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.538288838Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.619319168Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.697833049Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.778310354Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.87299512Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:38.953764938Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.033934083Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.1140271Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.195932694Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.274110639Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.369398669Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.450137511Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.52994368Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.612109946Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.689947091Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.773322477Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.850250118Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:39.929494751Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:40.025313405Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:40.105798039Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:40.186031664Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:40.265816074Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:40.34817722Z", "value": 54.4},
{"timestamp": "2024-03-10T08:56:40.42605366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:40.50568895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:40.585807599Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:40.665449576Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:40.745713122Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:40.825922747Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:40.908695702Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:40.985271694Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.065857927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.148201314Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.225938234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.305775796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.385772429Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.468797352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.546150176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.628825818Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.705525907Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.787113165Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.86612199Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:41.945445151Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.026977849Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.122580535Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.201830545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.281437514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.3768754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.457671906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.538055772Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.619137301Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.697929198Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.77793236Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.873414406Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:42.953809536Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.033937849Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.113465907Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.19425262Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.27393639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.370956005Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.449487422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.529878359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.625175638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.705757743Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.786313577Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.86607341Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:43.945761468Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.025782517Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.12125922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.201187053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.281976263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.37763287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.457371647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.537162489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.617590514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.697828524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.777587109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.858797087Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:44.937942616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.018192626Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.097825227Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.177622565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.257118622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.339279513Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.41985333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.497809131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.577901157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.66324176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.738053784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.817678929Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.897579595Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:45.978836069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.057703678Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.137516184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.217710129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.297530219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.377543972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.457625918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.539341528Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.618527954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.697573707Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.777619876Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.873201315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:46.953445725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.033991543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.120182898Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.194035914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.273534403Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.369169346Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.449694972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.529597877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.609647887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.690800905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.769691938Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.865234049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:47.945713787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.025482068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.105863854Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.185400935Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.268210114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.36163248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.44163321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.524422708Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.61726277Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.69749726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.777600453Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.875164581Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:48.953399326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.03345004Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.113173393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.193481099Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.273445573Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.369180387Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.45084771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.529652087Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.609152016Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.690855211Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.7695969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.849451582Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:49.929520727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.010866097Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.089578955Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.169197188Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.249041502Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.329475512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.409472466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.489946444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.570536709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.649411903Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.729819737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.80948741Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.889557388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:50.969409222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.0494784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.130900474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.209583891Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.289458957Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.369475879Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.449376832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.529371674Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.60987762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.691218094Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.769106791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.864976486Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:51.944958592Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.02535353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.122668409Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.200997362Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.284102445Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.376843787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.456885861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.537499167Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.617496665Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.697237875Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.77753918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.873674187Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:52.953460965Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.033116415Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.113338041Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.193063506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.27319134Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.368853355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.449338085Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.529392127Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.609357465Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.688907667Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.769512109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.870533485Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:53.946634982Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.033401666Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.123195999Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.20134828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.281120178Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.376508913Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.457814411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.537588869Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.619001023Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.697070072Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.777421202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.856943724Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:54.936981638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.016896832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.099940219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.1771781Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.256913742Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.336735559Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.416676353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.496868603Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.589903001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.673247124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.752888334Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.832971688Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.913140642Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:55.992905916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.072859766Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.152775792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.23500129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.313303172Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.393252318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.473412824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.55329877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.633181643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.713243365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.793415775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.873064377Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:56.958662741Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.034435918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.121892906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.208799558Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.289133088Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.370301979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.44926386Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.529058862Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.609873864Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.688805922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.769384348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.864935643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:57.947958518Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.025286863Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.121352526Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.201884809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.281136674Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.376709761Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.457130555Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.540590967Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.617367728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.697067081Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.77711802Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.872661955Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:58.953135677Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.034244311Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.114856433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.193170827Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.272706373Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.368821892Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.449431902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.529132344Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.609903922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.688892332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.769413606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.849157632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:56:59.929424762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.009184916Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.089122926Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.168987752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.250392323Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.328950397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.408804919Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.488779281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.568791339Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.648549413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.729223423Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.809139961Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.889015155Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:00.969186189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.049097351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.129141089Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.209171547Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.28924639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.374208657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.44902545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.529085764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.60943235Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.693719354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.769295794Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.864765233Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:01.945017228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.024610214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.106326048Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.185511514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.265045172Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.360247187Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.44251403Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.530178123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.616802375Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.696480033Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.776924123Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.872638523Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:02.952976117Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.033028335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.11695153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.193656836Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.273095422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.369414045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.448925335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.528921809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.625086225Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.708734604Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.785496453Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.865276191Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:03.944906329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.025060659Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.121021811Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.200958253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.282099912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.376334791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.456915393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.536890523Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.616505685Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.696372015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.77689441Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.859072773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:04.937133726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.017097112Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.096818611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.176891565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.256822663Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.337691906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.419453596Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.497092246Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.577169296Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.657108202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.736498564Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.819911808Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.897001753Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:05.979719796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.057032621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.1372754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.216806786Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.296777948Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.377326807Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.456916977Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.537087979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.617066821Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.69831568Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.776294586Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.872276409Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:06.952878036Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.033285614Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.114286601Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.193160643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.272764285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.368663612Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.448843895Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.528891409Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.626061937Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.704785131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.784975909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.864577343Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:07.94486329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.024913972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.122242356Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.203427215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.283113001Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.376944616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.456929282Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.536731133Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.616873655Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.696483217Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.77781038Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.872502635Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:08.952478981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.032953408Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.113030618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.192722773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.272735023Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.372005616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.448614633Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.528761251Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.608937598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.688793944Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.768707698Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.850808781Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:09.929945928Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.008259585Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.08865606Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.16858015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.248635313Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.328682955Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.408737861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.491476609Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.568921946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.648761205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.728764367Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.808775241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.889009892Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:10.968728926Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.051743418Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.128640787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.20874139Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.288575752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.36843565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.448561853Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.528625015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.610179378Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.692375117Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.769168903Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.867786023Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:11.944578881Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.025015419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.120955579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.201677462Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.280782512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.376164335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.456817642Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.537249861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.616851071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.698222202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.780036533Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.872411604Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:12.952788814Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.032777961Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.113064099Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.192422718Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.27235564Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.373948186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.449639315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.528060045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.609039047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.688856322Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.768628348Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.864212412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:13.948467768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.024849457Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.120145489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.20058174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.280206726Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.376004102Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.45663952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.54057814Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.616679638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.69770632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.777448171Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.856574629Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:14.93642976Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.016589242Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.098232693Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.177332816Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.25662225Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.336461124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.416399679Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.49715497Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.576654932Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.659538672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.736929833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.816652068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.897376063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:15.976629529Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.056375443Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.136419438Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.219474282Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.296603171Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.37725219Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.456269848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.536565363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.616757422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.697121352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.779287172Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.872184835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:16.952498877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.03239836Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.112727411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.192425325Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.272477544Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.368173224Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.448751554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.528313981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.608887544Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.688643954Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.770208749Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.864203277Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:17.945268776Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.02416925Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.120989762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.200575901Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.280020567Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.376375639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.464861493Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.552054034Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.632027245Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.711873799Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.792470722Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.872240605Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:18.952381495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.033549394Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.112147341Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.192323143Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.272580706Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.367886978Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.448313277Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.528565016Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.609791827Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.688066445Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.76859668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.848276194Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:19.932136318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.008530616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.08833877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.173001903Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.24901236Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.328670787Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.408257149Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.488306648Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.568258675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.648515469Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.728539656Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.808643715Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.88871603Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:20.968525752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.048368371Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.128067758Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.208269609Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.291408068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.368669214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.448345721Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.528282644Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.623798355Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.704206286Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.785579914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.867252069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:21.945634015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.024386489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.126845084Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.200085524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.280415151Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.375484783Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.46688971Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.55162497Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.632172805Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.712334112Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.793172059Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.872123861Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:22.952016144Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.0356987Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.11280487Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.192214017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.272337947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.369420476Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.448750903Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.529017554Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.628946067Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.704544172Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.783908935Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.864504514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:23.943807965Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.023644343Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.105404755Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.187286446Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.264367848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.35970516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.440987811Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.520325854Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.600001081Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.680145332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.764386672Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.84055361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:24.91994362Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.000287167Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.079612154Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.160545909Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.240878992Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.321373643Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.40013927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.480502657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.560258651Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.640144502Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.720198833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.800242764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.880261031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:25.959845602Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.040263325Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.121691256Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.200975059Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.280416205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.36009476Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.4431545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.520274654Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.615709278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.696327065Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.787726104Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.89400518Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:26.968035029Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.051466993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.128789899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.207679366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.287960129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.367810619Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.448187671Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.528170161Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.62481653Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.704071789Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.784031272Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.864387331Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:27.944545086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.024177209Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.119984665Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.201079188Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.279768591Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.375580271Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.456044842Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.536121349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.61627056Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.696003803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.777807479Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.871727222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:28.952263538Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.031996812Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.111935335Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.192648867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.272127902Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.368154398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.448309273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.528841172Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.608380975Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.687892874Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.767985925Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.84939904Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:29.928001627Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.010436503Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.088175249Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.168045484Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.248177703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.328081058Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.407632093Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.488738584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.567972051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.648279086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.727438825Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.808399013Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.887574431Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:30.972077244Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.047840277Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.127846993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.207536748Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.287479111Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.36758301Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.447832413Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.529630841Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.623493464Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.703812435Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.786349263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.86404817Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:31.943495429Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.02392208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.120245408Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.200056059Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.280008727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.375287031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.456009906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.535202061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.61584532Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.699695397Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.775974943Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.871532543Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:32.95703094Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.031616245Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.111776208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.19180142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.272913095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.367256519Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.447882146Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.527842174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.623400126Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.703176473Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.783777972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.865187984Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:33.943927275Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.023908454Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.120187943Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.199987106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.279712541Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.375244477Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.458556345Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.535996884Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.615890927Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.697286315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.775812293Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.855752736Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:34.935802588Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.017138679Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.096327666Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.175644813Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.255723848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.335670563Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.415587071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.49589369Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.578508598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.65584568Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.735254731Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.815481703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.896062882Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:35.975640061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.055625528Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.135977876Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.215748751Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.295764074Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.375875365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.4557248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.5356655Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.616451575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.696654418Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.775552461Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.871081486Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:36.951896393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.032010405Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.112023712Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.191570107Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.27227439Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.367238775Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.447838738Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.52770635Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.623573934Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.703485545Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.784106821Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.867001953Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:37.943470395Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.023693047Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.104087666Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.183814061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.263759944Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.359375177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.441992645Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.5197056Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.615830593Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.695511676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.775401687Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.871099512Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:38.951973459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.033528783Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.111323082Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.206929674Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.287421158Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.367697153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.447935709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.527598456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.609702452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.68742507Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.767378474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.847630565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:39.927492928Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:40.00757302Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:40.0894134Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:40.168527667Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:40.247558958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:40.327930153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:57:40.407521028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:40.487697376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:40.567601051Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:40.647688439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:40.72728389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:40.807500493Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:40.887662249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:40.967540772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.048080864Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.130324476Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.209781847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.28761653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.367635085Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.447428072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.52743146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.623219428Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.704182752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.785210972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.863845879Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:41.94299285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.023432685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.126217393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.199218442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.279065349Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.376482342Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.455525314Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.536943869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.615732376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.695445908Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.775388111Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.87110728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:42.955054733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.031863975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.111532418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.191030046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.271190201Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.369002299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.44941087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.546155319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.623867922Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.703553293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.783739081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.86381882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:43.943684352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.023436763Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.11913046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.199428984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.279544851Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.37425794Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.455478192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.535465643Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.615397831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.696542914Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.77577907Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.855324633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:44.935513109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.016369104Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.096848812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.175477607Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.258058019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.335431582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.415175865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.496224565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.575469457Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.655241996Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.7357978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.816741763Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.895181694Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:45.974838298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.055311798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.135308721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.215287949Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.295291528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.376469636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.455437183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.53956678Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.615719766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.695231698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.775140045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.870798446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:46.952975563Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.031394694Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.111934497Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.191389757Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.271286008Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.367007769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.447204533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.529871249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.622659761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.703510829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.783201033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.878544681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:47.959148805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.039251233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.121289789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.199422968Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.27913586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.375023957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.455358608Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.5354707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.6156866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.695514307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.790567172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.871163136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:48.951298332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.030830935Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.110857331Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.191196366Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.27257185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.367003403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.447395783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.527242946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.607179614Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.687074778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.766669109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.849079346Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:49.927225741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.007262984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.087535556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.167212096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.248104571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.328032663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.409349395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.48721323Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.56727313Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.647162149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.727884833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.806439549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.886978136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:50.969424213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.047233808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.127142219Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.207134535Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.287036771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.367146719Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.447141434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.527432726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.623682615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.703245523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.783570159Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.862891754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:51.942572358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.02316205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.118390755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.198493438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.279032602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.374625659Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.455007639Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.535254451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.61730792Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.695161418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.774505542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.870184391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:52.957257893Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.032010783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.126030272Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.211389085Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.289373273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.366850003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.446814127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.526549643Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.607061735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.687272995Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.766829374Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.862284159Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:53.942421115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.022517847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.103001971Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.182493934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.262486602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.367152335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.454165229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.534443209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.61442378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.694556448Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.77443558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.854606072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:54.934956212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.014579503Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.094370571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.174447399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.255789603Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.334925279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.415726043Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.496719671Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.574621042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.654506382Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.734646634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.814490373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.894419617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:55.974494237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.057711354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.13875695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.214578897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.295090701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.375040936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.454902884Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.535031488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.616020124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.695293944Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.774939636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.870389877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:56.951023857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.030965805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.111660489Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.192294085Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.270789536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.366256834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.446931902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.527138362Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.622185819Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.702660951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.784351347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.864137519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:57.942891114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.023137094Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.118510824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.198920484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.278863104Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.374433089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.454834525Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.535053273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.615267349Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.694817169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.775033965Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.870323886Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:58.952128106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.03092919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.111892258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.19100051Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.270839066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.366163579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.446086583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.528204467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.606653935Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.686822315Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.766853735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.847276035Z", "value": 54.2},
{"timestamp": "2024-03-10T08:57:59.927043839Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.007081019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.089187703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.166966419Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.247022191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.327175723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.410524488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.486429186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.566515966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.650488828Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.727044118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.807194482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.88691323Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:00.966564746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.047028838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.126629922Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.208736671Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.287001594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.36682143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.446584562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.526328366Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.621854639Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.70283294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.783538568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.862523107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:01.942283583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.022842268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.119430493Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.198486457Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.278813045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.375686103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.455195091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.535119087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.615512843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.694555975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.77829098Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.870243876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:02.952699841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.031504829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.111189849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.190549365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.270654897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.365901074Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.446240782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.529249931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.62224446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.702570312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.78278746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.878056166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:03.958653282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.038926302Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.121594299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.19909695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.281826835Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.374389556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.45461992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.534812364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.615148392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.696309669Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.775071841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.854238268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:04.934596345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.015486069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.094913745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.176250701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.254817225Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.334782341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.415047969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.494478749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.574753657Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.654402965Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.735864594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.814511534Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.894245354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:05.974079494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.053936642Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.134805246Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.21457897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.296048951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.374637139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.454603887Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.534554827Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.615211143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.694841155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.774395583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.872484034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:06.949974109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.030905945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.111082006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.190171377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.27023099Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.366775376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.449292973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.5266202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.622083498Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.702745798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.782522274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.877994148Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:07.958547488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.038913052Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.118553784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.198601781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.278439633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.374209875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.454471695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.534438379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.615798696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.694504803Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.77515872Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.870099969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:08.950401566Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.030483034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.110238742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.191468755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.270369454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.366376368Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.446516429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.526449705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.606604613Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.686464961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.774360608Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.861955711Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:09.942273724Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.022515192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.104118805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.181903952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.262192556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.343569705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.422772325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.502405697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.582971582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.662473562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.742130422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.822330418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.906091728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:10.982459499Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.062504871Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.142457379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.22290368Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.302284124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.382637816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.465543126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.542552337Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.622662509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.702504649Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.784779559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.877679687Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:11.957860932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.041526721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.124743263Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.198910617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.278374037Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.373535479Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.454014579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.535121328Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.61550702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.694077224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.773836421Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.869978055Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:12.950226179Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.030334559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.110643964Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.19166972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.270365556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.36568271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.451305716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.528433424Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.621489905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.702147821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.784298762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.877861388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:13.95879156Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.038528228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.118623873Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.198616061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.279320154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.375279452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.454592024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.534241076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.614147281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.694093933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.774195657Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.854265542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:14.935417987Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.014645215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.094478491Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.174161207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.25409874Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.334201968Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.414129548Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.49827713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.573910917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.654020706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.734227326Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.81414729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.894176279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:15.974157555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.055404752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.13409646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.214217673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.294360069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.377397763Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.45445667Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.535004347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.614255575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.696038132Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.778367761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.869966386Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:16.950172014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.030038186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.111673128Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.190176355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.269981664Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.36580845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.446199263Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.526296699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.621681469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.704705882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.78168047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.877524024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:17.958047317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.038216369Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.11824011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.19829265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.279137223Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.373637353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.453740421Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.533771362Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.614051806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.693894907Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.776184952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.874735963Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:18.950418198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.029965202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.110973071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.190205739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.270037512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.36565345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.448961384Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.526230275Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.60602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.685972444Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.766743993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.846204181Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:19.925718738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.008958415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.086841771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.166134631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.24551882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.326273056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.406031837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.486076665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.571987768Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.646433107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.726060399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.806342572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.886455464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:20.965334468Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.045898849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.127097502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.206139898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.286048567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.366011668Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.446259824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.526127117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.621450191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.703288332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.781550696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.877625514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:21.957362631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.037294083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.120915137Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.197765469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.279463322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.373627004Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.453839352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.533792789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.614140978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.694183342Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.776203755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.871449454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:22.950122666Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.029996806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.109617379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.189932703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.26983782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.365828254Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.449056028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.526159928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.621321338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.701960887Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.781442131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.862212816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:23.942496781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.025567691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.118043724Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.197281128Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.278070373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.373208487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.455849189Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.533965953Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.61683731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.694074554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.773650007Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.853804915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:24.93376024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.014299341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.093305417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.17405767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.25324381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.333460895Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.413687356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.493702361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.573706677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.65376197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.734937647Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.813724139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.893851464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:25.973880261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.053844545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.134035966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.214056635Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.296829913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.373708308Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.453718289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.534132558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.614287467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.693873095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.77451898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.869502278Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:26.950034499Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.030269216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.110296093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.189663513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.269674742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.365298936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.446352885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.525689234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.607483887Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.685756075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.766074376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.861259947Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:27.943207624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.021678244Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.125568266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.213275337Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.293560582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.374173763Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.453750848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.534310045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.613971737Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.694542326Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.775142867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.869202069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:28.94969397Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.029621551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.113370253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.189814504Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.334545436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.413355545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.49365887Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.57343765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.653572239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.734995341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.813660713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.893495334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:29.973717283Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.053630239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.13374054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.214363577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.29402447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.373433011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.453547919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.533506636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.613050089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.693582086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.773750435Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.8549688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:30.933610172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.013817913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.094960599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.174357555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.253825296Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.333461645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.415220426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.493739846Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.588791241Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.67096871Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.749813795Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.845013413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:31.92507741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.00758576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.101171617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.181826431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.262180636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.356815614Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.43956278Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.517292984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.615406075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.693199959Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.784819224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.869148599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:32.949516148Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.029324401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.109912462Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.192625676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.269972584Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.364801258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.446070375Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.525595876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.62086951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.70152426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.804725993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.895958858Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:33.973499014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.053679811Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.133515456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.213459933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.293611866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.37634796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.455724212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.53364312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.613744781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.69326113Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.774221543Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.854288676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:34.93700621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.013889982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.093553211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.173948504Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.253329429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.333468722Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.413658863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.496545165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.573539433Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.653478022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.733814915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.813119424Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.893396157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:35.97355209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.055734967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.133365396Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.212943088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.293924878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.373787211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.453691784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.533390917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.617438115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.693516095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.773371131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.868896958Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:36.949357051Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.02932604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.111069654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.190466003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.269040111Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.364552658Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.445189551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.525264684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.620889199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.701298284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.786636971Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.877347756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:37.957533833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.037562086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.117207779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.200551361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.278153725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.3733896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.454665213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.533488282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.613320567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.70887033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.790930232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.87002274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:38.951290994Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.029435214Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.124915633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.205177838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.284884619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.365502856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.446504774Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.52543933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.605254175Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.685146525Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.765214138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.845246487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:39.925345492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:40.005972401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:40.085217806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:40.164961675Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:40.245518216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:40.325533285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:58:40.405428098Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:40.485648128Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:40.567367133Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:40.64536169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:40.725883959Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:40.804824212Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:40.885238449Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:40.965190222Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.045394443Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.127302793Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.205674086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.285296195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.365160992Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.444707165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.52604201Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.620775069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.702299355Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.781400151Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.876459322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:41.956827991Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.03717938Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.117410322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.197460911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.277398284Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.372675023Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.453199308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.533215113Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.613422887Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.69319018Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.774297857Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.871934277Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:42.949356065Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.028625214Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.109648539Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.189309304Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.269244438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.366322553Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.450785656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.524947411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.620594102Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.701315955Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.781256176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.876626035Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:43.959704594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.039131503Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.117254827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.197191336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.277103013Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.372789416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.454072518Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.533120643Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.615486721Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.693192765Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.773311195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.85343756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:44.933420949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.014021747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.093161519Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.174129997Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.25313137Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.333094087Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.413002052Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.49345597Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.573967967Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.6531911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.732831161Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.813215767Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.893223604Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:45.972729457Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.053498862Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.133084268Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.213233673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.296547111Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.373180227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.453145345Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.532991902Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.613543579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.693004056Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.77304063Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.87211753Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:46.949319798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.029037747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.109417617Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.189075342Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.269222283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.364504494Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.447844813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.525104873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.620967724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.701228714Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.781078215Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.875981674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:47.957100039Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.038271557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.116966946Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.197010527Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.277003132Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.372465279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.452886845Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.533014714Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.616412729Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.693214997Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.773094578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.868528245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:48.948410291Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.029728336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.123738323Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.206262193Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.285150254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.365261483Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.444950889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.524847462Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.605227876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.685445985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.766453695Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.845126332Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:49.925466649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.004953334Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.084878676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.164949521Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.245908719Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.325591116Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.405011241Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.484938726Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.564851108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.649493891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.725948735Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.80520582Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.884933433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:50.964914263Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.04441538Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.125437266Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.205041775Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.285293004Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.366118314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.445292199Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.526249605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.62045844Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.700848517Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.780811555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.876112902Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:51.957576932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.036806209Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.116432478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.199097404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.277038521Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.37229878Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.452775258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.534534392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.613078837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.69270629Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.772703951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.868766835Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:52.94877976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.029381198Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.12639285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.20455755Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.28454798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.366013162Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.445111527Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.524387108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.608420003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.685609727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.76431382Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.860717408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:53.940273853Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.020397659Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.117007902Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.196680508Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.288367869Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.372436796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.452377114Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.532548215Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.612436085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.692748659Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.772280048Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.856801871Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:54.932620235Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.01219044Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.092487782Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.172351299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.252732385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.332207454Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.412580444Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.492258841Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.572393591Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.6522149Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.732261362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.812275855Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.892279341Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:55.972586699Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.053106664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.132683206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.228960393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.308693031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.388686212Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.469331394Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.550369216Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.628914269Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.70869817Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.788596856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.868939829Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:56.951871124Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.028816688Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.112425327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.188841644Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.268564361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.364253836Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.444909386Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.525341096Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.620474411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.702511465Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.780774278Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.87620673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:57.956831911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.036773061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.116639299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.196729792Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.279183263Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.372317953Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.452830207Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.532395132Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.61233001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.69269644Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.772848853Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.873008058Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:58.94874591Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.028140404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.108535409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.188562479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.268389293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.36416408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.44470571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.524463019Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.604605705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.683868134Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.76475786Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.844268834Z", "value": 54.1},
{"timestamp": "2024-03-10T08:58:59.925170848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.00711699Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.084582267Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.16439532Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.244518422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.325729012Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.404706449Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.484541583Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.564948045Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.644582346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.72537956Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.804583206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.884520739Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:00.964586433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.044546527Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.125574813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.204727546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.284699928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.364397621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.444298195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.524525073Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.619916308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.701956626Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.779951119Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.875867827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:01.956745521Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.036529646Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.116445836Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.199750987Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.277165672Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.372053355Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.452471113Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.532656327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.612712292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.692112002Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.773197536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.86965674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:02.948192705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.027989598Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.108627292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.189581979Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.268390072Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.367273917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.444178073Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.524340471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.61985561Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.700555928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.780199638Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.876067642Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:03.95835964Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.036326965Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.116380499Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.197075825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.280397456Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.372015954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.452307952Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.533032814Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.612237803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.692338697Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.772360743Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.852425285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:04.93220141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.01185744Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.095369599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.172587932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.252307673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.332090519Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.411885621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.491894867Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.572415313Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.660545361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.748538962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.82828504Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.908187213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:05.988064363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.069969386Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.148070311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.229614181Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.308327299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.388368352Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.468296638Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.548283804Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.628590298Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.708374104Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.790175542Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.868544147Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:06.948143985Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.028521615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.110812366Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.188018346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.267947432Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.366332077Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.44435137Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.52540596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.619920171Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.700095945Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.779717959Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.875663659Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:07.959508938Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.036257511Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.116486596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.196033858Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.275722944Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.3717825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.452245602Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.534051104Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.612670814Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.692223195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.772186169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.867724157Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:08.948177787Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.028364217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.109457143Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.188310165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.26810037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.363283894Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.44406754Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.524091314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.604758928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.686449327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.764219916Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.843644489Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:09.924046311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.004624677Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.084072867Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.164164193Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.246761856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.324732125Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.403862235Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.4835662Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.564050647Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.644052468Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.724024914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.805703057Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.883974382Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:10.964126028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.044031338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.124139528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.203840678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.283954404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.366155778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.444275168Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.523858973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.619490945Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.701384352Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.780104573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.875121505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:11.958104768Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.036148093Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.116311995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.195992409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.275899799Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.371829563Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.451874841Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.532599223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.611774229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.692106675Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.771890353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.868721525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:12.948126675Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.028090577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.125164245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.204022515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.284586353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.367206352Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.443917676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.52387889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.604832073Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.683624966Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.764091876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.859484904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:13.939788998Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.0200849Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.115406152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.197516167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.276168676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.371469832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.451633286Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.532525477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.612104194Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.692945921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.774311135Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.851722972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:14.931978874Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.011998776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.092050615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.171989205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.251835987Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.335348754Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.412916783Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.491792781Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.571583435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.651854121Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.732617031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.811379717Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.894302276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:15.971998689Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.051891967Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.131954237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.212059771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.291882457Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.371807127Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.45511823Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.532183091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.612135537Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.691973551Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.771726221Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.867300433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:16.947817232Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.031763791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.123247217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.203831472Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.283768494Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.36410494Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.44465745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.524347592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.620270028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.699944234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.780137961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.875722956Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:17.955572043Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.035673737Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.115820071Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.200730439Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.275992291Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.371347943Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.451648837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.531664547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.612166114Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.692019904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.774420895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.86815885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:18.947383008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.027188766Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.108454972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.187378714Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.268514617Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.368070622Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.443559995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.523599641Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.603913559Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.683791701Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.763962995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.844898802Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:19.926590417Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.003915406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.08318878Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.163641226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.243995848Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.32352263Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.403617828Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.485405859Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.563695873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.643864415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.724129533Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.803388731Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.883956986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:20.963714392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.044394038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.124440404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.203905426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.283889008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.364010895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.444081101Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.524347371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.622132976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.699828493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.779652972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.879822033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:21.95570443Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.035592236Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.116876075Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.195613353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.275354791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.371234315Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.451684713Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.531503655Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.61190599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.691684484Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.774853123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.867667814Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:22.949205605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.027818435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.122914343Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.203922629Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.285250948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.365912099Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.443676832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.523961374Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.618910402Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.700112129Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.779617279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.875078595Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:23.956716418Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.035555936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.115656382Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.19540934Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.275555579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.380005186Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.467240355Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.547774786Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.627566592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.707464766Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.787874972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.868713275Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:24.947482105Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.030245112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.107625397Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.187450868Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.267933842Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.347469776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.42703995Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.507528909Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.593139917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.667811977Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.747454248Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.830061383Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.907669476Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:25.990100739Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.067981441Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.148423551Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.228182846Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.307644316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.38741609Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.468171865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.547124535Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.627339573Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.710173108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.78831669Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.867785872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:26.950367055Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.027433357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.108507371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.187620873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.270611145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.3636715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.443284394Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.523435625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.618298605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.699289259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.779223306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.87612075Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:27.95537998Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.035316427Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.115415145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.195543112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.275476614Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.370662986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.451531561Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.531236167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.611565765Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.691531588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.771358146Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.867966471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:28.948199109Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.029298148Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.124056648Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.203307558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.283423205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.363837571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.443303841Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.52363152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.605391167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.684901885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.762808379Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.843514969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:29.9231118Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.003238422Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.083249268Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.165398836Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.243446321Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.323634352Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.403351886Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.483306988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.563330283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.64392753Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.726929065Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.804504711Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.883382437Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:30.963382371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.043448609Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.12373152Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.203453438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.284672637Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.363648635Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.443363994Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.52338796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.61883318Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.699302651Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.779529018Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:31.881445632Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.049085888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.131127327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.211272862Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.291558524Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.371592571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.45253177Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.534420825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.611679062Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.693443061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.771460595Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.867308856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:32.946442198Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.027132821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.10899314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.187296658Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.267186128Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.364353205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.443602899Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.523078066Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.603246192Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.689044433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.764354509Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.859078002Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:33.938666832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.018501038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.099206509Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.179065292Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.259361322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.354806543Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.435528141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.514978284Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.59526129Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.675170057Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.754668455Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.838039303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.915183844Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:34.995182243Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.074543969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.155392032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.235635743Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.315067037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.395541916Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.475336698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.555213241Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.635470263Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.716949942Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.79538146Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.874419058Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:35.955561009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.035207632Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.115627471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.194525229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.275096556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.355578602Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.44362798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.530627245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.61149438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.691611691Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.771076489Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.867440878Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:36.947612556Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.0297011Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.126399089Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.203317166Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.282363404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.363346219Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.44257121Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.524808969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.621063118Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.699108076Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.77879409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.874391983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:37.95566043Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.035294956Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.115039723Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.197949259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.276248264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.370510893Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.451421516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.531044426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.611212777Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.690961639Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.774824231Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.866217258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:38.946918505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.02688148Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.122913036Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.203014475Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.282958154Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.365914122Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.442809031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.523099238Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.602990276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.682954723Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.763046498Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.84304256Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:39.924549151Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:40.003074078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:40.082958588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:40.163668347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:40.242927417Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:40.323141304Z", "value": 54.1},
{"timestamp": "2024-03-10T08:59:40.402983767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:40.485932759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:40.563115956Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:40.642641875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:40.722974353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:40.802811504Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:40.882901999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:40.962977325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.045413133Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.124013163Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.202884777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.283095016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.363063783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.442922758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.52232266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.604803076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.683426146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.763552705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.858575269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:41.938180931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.018621602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.114302855Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.196400999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.275002341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.370393961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.451037544Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.531431015Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.61680196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.691091492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.772665636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.866551496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:42.947064071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.027164774Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.10728634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.187183139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.266608673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.376024748Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.458498699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.538649962Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.618595977Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.698651143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.778895622Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.874590251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:43.973834033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.050962767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.134279023Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.211223436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.291197707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.370653226Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.450547784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.531744872Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.610654598Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.691265445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.775358725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.850644258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:44.930955009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.010661696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.094834144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.171047838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.250866236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.330566075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.41102777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.490850681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.570534199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.651830231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.730556373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.811151636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.890884595Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:45.970400465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.050133232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.131184143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.215279151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.290959181Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.370548075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.450829002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.530597769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.611206984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.690972615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.773270182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.869368171Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:46.946847817Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.027155464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.122264653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.202436844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.282603018Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.36452225Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.4426506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.522993063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.617975308Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.698443307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.778565706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.877215856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:47.954275565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.03477902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.115084907Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.194664618Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.274518857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.370057678Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.452531437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.532115596Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.611526571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.690945321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.770498952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.866176845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:48.946342316Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.027543627Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.122428432Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.202436783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.282539022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.363243917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.442705547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.522599562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.604627146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.682956392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.762487559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.84293543Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:49.922509957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.002509892Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.082327298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.16381421Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.242546112Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.323698208Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.402563198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.482530717Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.562614012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.642433691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.724584218Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.803099321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.882006423Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:50.962535574Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.043175926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.125132661Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.202466483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.284271411Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.362951537Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.44249528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.522982863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.617813236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.698831699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.778485202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.880736729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:51.954196214Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.035118165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.120455766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.194580819Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.274546034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.370546103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.453857047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.531760213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.610983252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.690469459Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.770796978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.866342551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:52.946008213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.027593685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.121739769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.202063545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.282506296Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.362420663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.441977877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.5219765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.60365122Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.682105042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.761805617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.857892342Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:53.938113718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.017897908Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.113593946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.198742555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.274119352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.369576989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.450119196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.53278854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.61009945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.689962297Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.773185209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.850931191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:54.932309879Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.010053813Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.090094036Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.170200915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.249877522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.331504754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.410017904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.489790287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.570345134Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.650026541Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.729969836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.809886987Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.893445227Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:55.970368361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.049897192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.129941383Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.210336006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.290208997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.37023114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.453090245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.530546403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.61033645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.690342177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.770640672Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.866196869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:56.94704442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.028723844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.122179592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.202007591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.282184262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.362588518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.442763621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.525091077Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.619963018Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.698513512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.778255815Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.873786412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:57.955261068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.034532395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.114311754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.19628705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.274423464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.369686701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.450043116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.532880364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.612619723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.690477258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.771146345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.865931598Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:58.946149645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.026407116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.106135883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.186271434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.267370186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.361829967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.442147022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.522040461Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.602158316Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.682231339Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.762842571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.845586475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:59:59.922340297Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.002210568Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.082209415Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.172061226Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.259584716Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.338011594Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.419118346Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.498375529Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.578629288Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.659147239Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.738186502Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.817740357Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.902320518Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:00.981614309Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.058228803Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.137976738Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.218665537Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.29805632Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.380396768Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.458632863Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.545981793Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.633427043Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.716532611Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.797593027Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.876195041Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:01.971778407Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.052941638Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.139687752Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.227574122Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.305622857Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.385658952Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.465709479Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.54575767Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.626042278Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.712852104Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.801037386Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.883209194Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:02.96429361Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.042350216Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.159497142Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.233905139Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.315665491Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.393536017Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.474008496Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.55421224Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.634384815Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.713644494Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.793687341Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.874760909Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:03.956927885Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.033630027Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.114438282Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.196002858Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.276825162Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.371544047Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.451436142Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.530514509Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.614094381Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.690018603Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.770060234Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.849940201Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:04.933520682Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.018485451Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.113535536Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.201974675Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.282026706Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.362546098Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.441781617Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.521681168Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.605921105Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.681479054Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.761794286Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.841539085Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:05.921342316Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.001082731Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.113072343Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.195617239Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.273762966Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.354088789Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.434554357Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.513294291Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.594088467Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.673341298Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.754991666Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.849252567Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:06.929644214Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.009427765Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.105035835Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.18542377Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.26541721Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.36813837Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.442029887Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.521354334Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.602174973Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.681217244Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.761331228Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.857406017Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:07.94104349Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.017905504Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.113022469Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.193527333Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.273838852Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.36946017Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.449681801Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.53255841Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.609596584Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.689335719Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.770058055Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.865089452Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:08.945252555Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.025708971Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.123445905Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.201387696Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.281323311Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.362533007Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.44361163Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.529377936Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.623212757Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.796486393Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.873447255Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:09.953704118Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.033934038Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.113078421Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.193288724Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.2733941Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.356171028Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.433358354Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.513040466Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.593834833Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.673818737Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.755728401Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.834484016Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.914333263Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:10.99340347Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.073447085Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.153128077Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.234781453Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.314883564Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.394483179Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.474305451Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.554354826Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.633706121Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.713869609Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.795165065Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.873640295Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:11.957509832Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.033426822Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.11335047Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.193290021Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.274009221Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.368706954Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.449492362Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.532881034Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.611680649Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.691017384Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.775834634Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.865446989Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:12.946083597Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.025883916Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.153300894Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.233037885Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.313603293Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.393485276Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.475145469Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.557481501Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.633302939Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.714890491Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.793365498Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.873285689Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:13.953185208Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.033354712Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.113422551Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.193230583Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.276050007Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.369343132Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.449829852Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.529323835Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.609520059Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.690116794Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.769669594Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.851752794Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:14.930023193Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.0101438Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.08997292Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.169711863Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.250666519Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.329123158Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.412342806Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.489832917Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.569515924Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.65025426Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.729379219Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.809420787Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.889327794Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:15.973560947Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.050092017Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.130628849Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.2093276Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.291132368Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.369216303Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.449253839Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.533400656Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.609914126Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.689538477Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.778276752Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.865678131Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:16.945438226Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.025407538Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.121208119Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.201676599Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.281506231Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.36186191Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.440969237Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.521492149Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.617365307Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.70089926Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.778953947Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.87307392Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:17.953365407Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.033406911Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.113708895Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.19343379Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.276270495Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.369307043Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.449532835Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.528864322Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.609882626Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.690883682Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.769421025Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.865304359Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:18.945259655Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.024830086Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.105450406Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.185012901Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.264940357Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.363012683Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.443017099Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.522426922Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.605156139Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.682621162Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.764931242Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.841611176Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:19.927466026Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.004562249Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.084835976Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.161133767Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.321707782Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.241461222Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.401336101Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.529330351Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.6410193Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.042664899Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.457002727Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.611283855Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.961262659Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.129221413Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.618212806Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.779054406Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.449353775Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.720821956Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.297032391Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.369669199Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.217181448Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.536935622Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.955996332Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.289493936Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.377059495Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.872840459Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.122105998Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.481291397Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.56395351Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.801330627Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:20.881412227Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:21.69758071Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.033633547Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.209842544Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.68905883Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.769183054Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.865211668Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:22.946324052Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.025353811Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.120849977Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.201788921Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.28578329Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.378985951Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.457505694Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.537758302Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.617627261Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.702502559Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.777531101Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.87264125Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:23.963761414Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.04903956Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.129312584Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.209146984Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.289185895Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.369716903Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.44876727Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.530120103Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.609209702Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.689338182Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.769325765Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.850204005Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:24.929553637Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.008587844Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.092023685Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.169115268Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.249269284Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.329261955Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.408746467Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.489624707Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.569307075Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.650581475Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.729407938Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.809236002Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.889470369Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:25.969189025Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.050435777Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.129829473Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.21281437Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.289424704Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.369182144Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.449207455Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.530801856Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.609537535Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.689410271Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.770257503Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.86489162Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:26.945359044Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.025218852Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.121535274Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.200759274Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.28117553Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.367626412Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.441379625Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.521055721Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.616620079Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.697283887Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.777317006Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.872639412Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:27.95321634Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.033285172Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.11342242Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.193037748Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.277250037Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.369226426Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.44967209Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.530271674Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.610257529Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.689196601Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.769150648Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.864578014Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:28.944976414Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.12464889Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.200337048Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.280809016Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.375830558Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.457182751Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.536838367Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.616652959Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.696706783Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.776657311Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.856723839Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:39.937070879Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:40.020723488Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:40.096540959Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:40.176652447Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:40.256683647Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:40.336633087Z", "value": 54.2},
{"timestamp": "2024-03-10T09:00:40.416952351Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:40.496195135Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:40.580311585Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:40.656970047Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:40.736618719Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:40.816845055Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:40.896658239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:40.976487999Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.057120992Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.13715088Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.216068447Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.29659072Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.376745312Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.456656096Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.536574336Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.617001632Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.700180513Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.776799296Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.871943238Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:41.952657191Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.033145159Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.112955239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.192889031Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.275102056Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.368585581Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.448491469Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.52912491Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.60887307Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.688639854Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.768494158Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.867153397Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:42.944717845Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.024476756Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.119807931Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.200487419Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.280532315Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.362606108Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.446989182Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.520921916Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.61594941Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.696419778Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.776328674Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.872101833Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:43.953156969Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.033821258Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.112801929Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.192490025Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.272599146Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.367757872Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.447980304Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.52857976Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.610144529Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.688601745Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.768549425Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.848455665Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:44.928350033Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.008767697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.088515665Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.169608338Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.248555442Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.328882258Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.408610674Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.487879538Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.568858194Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.647887634Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.728973363Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.808898291Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.888549267Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:45.968417139Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.049694356Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.128757363Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.209499444Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.28917138Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.368417812Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.448441428Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.527790708Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.608095604Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.6883565Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.769598997Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.864009083Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:46.946668572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.024543068Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.121105859Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.200589186Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.280485603Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.3627705Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.440552739Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.520282723Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.615411017Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.696629898Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.776345674Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.871824689Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:47.954306642Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.032432977Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.112640466Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.192264306Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.274618963Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.368016952Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.448625433Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.530425658Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.623636511Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.705457216Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.784969312Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.86462016Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:48.944630305Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.024197601Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.128131627Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.215221518Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.295854318Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.377798159Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.455850575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.536172303Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.616375951Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.696607824Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.777804624Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.856443888Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:49.937851697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.016936977Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.096439025Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.176266897Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.257992498Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.336410706Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.416383794Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.496468338Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.576054482Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.655890194Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.736091059Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.816136083Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.895947123Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:50.975784691Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.056265108Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.136205716Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.216127572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.296375381Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.37766991Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.456323573Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.53633247Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.616309206Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.696281814Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.776237942Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.871597917Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:51.954416126Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.032354366Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.112347102Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.191933758Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.272220031Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.367898981Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.44921767Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.529821255Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.623656204Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.704215853Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.785655886Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.864365038Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:52.94545611Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.02436651Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.125412183Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.200040629Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.27991503Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.378630109Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.455816445Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.535881789Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.616157405Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.697339582Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.77575523Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.87132346Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:53.956467143Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.033462758Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.114266983Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.191971046Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.274095687Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.367988973Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.447792494Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.532802192Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.608518063Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.687818383Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.767859951Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.848033263Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:54.928807824Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.007709104Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.08779816Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.168925489Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.247787793Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.327973969Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.410457107Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.503421464Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.583779897Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.663600697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.743894874Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.83231939Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:55.919220161Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.002014562Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.07975837Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.159687458Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.23949341Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.320176163Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.399651139Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.479803396Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.561765637Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.640006084Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.720218565Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.800089701Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.880038406Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:56.961658823Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.040189478Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.120288583Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.200147495Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.279979944Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.374990766Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.455889103Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.536185647Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.617232784Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.696090352Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.775913169Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.871899159Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:57.953258552Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.03208748Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.112621561Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.19330585Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.272188186Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.36759488Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.448887169Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.528010849Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.608795586Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.68804701Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.769374691Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.863965514Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:58.944217066Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.024317643Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.119129425Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.199460178Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.27945909Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.376510713Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.455246361Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.535344826Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.616512923Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.695976475Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.776290588Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.856503836Z", "value": 54.4},
{"timestamp": "2024-03-10T09:00:59.937003901Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.016717373Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.095980573Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.176221022Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.256287166Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.335789439Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.415881087Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.497190592Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.576359648Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.655846688Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.735959553Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.815693569Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.895790242Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:00.975687618Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.059944869Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.136223908Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.215882084Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.296514981Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.376018629Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.455794981Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.536109862Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.618169223Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.696658695Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.775923591Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.871456782Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:01.952476655Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.031769775Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.111938768Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.192856689Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.271880593Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.368094232Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.44793212Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.527773273Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.607928313Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.687815354Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.770656572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.863183585Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:02.943563618Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.023477442Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.104093667Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.186050052Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.263978596Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.362963148Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.440072012Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.519839276Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.614907891Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.695759156Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.775574324Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.871109979Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:03.972839684Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.047867459Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.127720771Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.207824356Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.288011429Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.367787365Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.447724934Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.532768616Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.608425447Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.687625383Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.767649128Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.847614696Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:04.927445001Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.007728041Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.088961451Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.167892267Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.247634091Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.3277619Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.407582828Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.487633933Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.567753966Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.648393614Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.72711115Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.808321967Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.887296848Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:05.978640853Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.080455934Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.15943411Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.240943744Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.31951488Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.399480832Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.479811233Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.559778114Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.639827362Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.719758179Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.802345348Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.87979658Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:06.960077861Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.039769829Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.12011207Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.199335494Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.279598183Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.376946319Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.455564943Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.535597807Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.615042896Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.695730481Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.775487569Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.871083224Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:07.952505689Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.032340186Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.111958522Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.191117883Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.271410235Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.367379843Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.447586723Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.529541445Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.622918283Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.703584876Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.784049677Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.863850765Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:08.943715886Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.024733711Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.119752181Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.199828054Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.280721495Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.374842878Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.455685823Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.535551967Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.616187872Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.695935905Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.775966017Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.855409858Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:09.935566659Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.015859683Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.097260997Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.176734565Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.256071621Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.335051238Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.414908646Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.495412999Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.575311848Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.655613705Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.738085962Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.815525546Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.895544331Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:10.975456715Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.056330604Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.135697837Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.215513197Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.298084815Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.375361231Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.455067023Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.535374544Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.615304817Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.696121618Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.777360467Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.873966939Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:11.951127226Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.031232795Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.111536188Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.191419196Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.273222046Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.367110628Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.449015078Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.527121702Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.607766471Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.687550599Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.767961096Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.863203855Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:12.943531888Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.02608821Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.118963512Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.199375737Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.279431001Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.374976704Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.458917091Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.535474882Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.617949252Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.695357412Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.775663268Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.872961516Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:13.951528556Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.031392397Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.111602542Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.191554479Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.271469615Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.367227927Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.447505271Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.527289208Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.607888921Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.687065498Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.768795963Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.847635323Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:14.927560636Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.008372477Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.088773406Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.16760243Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.247684767Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.331423938Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.407638913Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.487245697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.567263266Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.647231203Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.72763626Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.809159205Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.888028422Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:15.96752455Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.047317255Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.127593352Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.206831912Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.287145961Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.367295594Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.448705259Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.527354572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.607627437Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.687207725Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.76729115Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.862397525Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:16.943308694Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.023451319Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.11854467Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.199028831Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.279079584Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.374764711Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.455198632Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.535238697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.616483338Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.695313675Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.775427692Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.871597875Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:17.951126132Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.031257269Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.111305141Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.192210007Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.271087927Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.366810302Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.447228607Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.527160128Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.607180705Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.687250242Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.769383076Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.86261905Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:18.943248683Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.022973868Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.118576979Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.199227924Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.279203221Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.376851869Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.455189693Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.53529139Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.615405023Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.695148576Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.775144225Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.855091426Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:19.936041347Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.015253571Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.094472708Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.174491109Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.254644294Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.334494471Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.432347791Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.510993775Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.590653968Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.671319953Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.751093586Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.831106899Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.911218548Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:20.991022068Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.071082837Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.150456502Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.246373373Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.327035871Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.407087583Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.487108864Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.568285314Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.647288514Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.727012547Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.807326468Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.886457797Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:21.966462054Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.047180455Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.1274546Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.211964587Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.28778513Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.367115146Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.44765614Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.526990956Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.607426029Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.688216847Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.767830575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.862554742Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:22.943019959Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.023062744Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.11915936Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.199153057Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.280108898Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.374649865Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.455385034Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.535118923Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.61506542Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.694993805Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.77512027Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.875107319Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:23.951327991Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.031165239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.11121596Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.190983449Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.271081466Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.36691437Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.450139588Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.527560484Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.606893765Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.687754182Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.767051783Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.846886311Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:24.926918856Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.00899521Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.087086826Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.166943499Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.247223276Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.326956301Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.406836206Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.486602255Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.571024562Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.647057969Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.726951762Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.807023635Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.886851572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:25.966806965Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.046841686Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.126972023Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.206904376Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.286556025Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.36643065Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.446839163Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.526519452Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.607513309Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.689685535Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.767014239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.862436519Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:26.9426434Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.022509865Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.103133418Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.183256779Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.263120684Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.358299475Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.439047605Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.518599317Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.613942653Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.69518275Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.775019007Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.871757703Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:27.95104452Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.031548617Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.111508554Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.190858731Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.270875596Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.366256115Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.448051253Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.527522998Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.623048701Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.702506686Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.782984031Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.863117153Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:28.942925634Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.023166723Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.117992682Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.198473259Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.278778508Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.373994292Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.455111285Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.53466335Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.616171736Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.694880088Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.774018297Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.854631034Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:29.934866715Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.016937853Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.094836862Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.176587263Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.255108896Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.334952065Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.414610434Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.494629859Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.575541508Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.654866693Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.736976455Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.814778215Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.894386728Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:30.974582953Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.054595626Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.134408939Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.214593069Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.29488171Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.374501455Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.454089904Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.534662097Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.614878674Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.695890676Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.775042741Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.874091486Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:31.950239037Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.03006243Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.110890528Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.190501248Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.270586466Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.369024842Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.446919083Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.52651198Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.607083565Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.686828622Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.766890863Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.862363287Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:32.945692537Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.023321913Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.118267873Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.198571682Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.278583523Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.373961995Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.455268012Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.543137873Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.631115893Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.710512758Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.790535575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.870494232Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:33.950103513Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.031665211Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.111709724Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.190454493Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.270535006Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.366413222Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.447435815Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.526553832Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.606567753Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.689531532Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.76658926Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.846454925Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:34.92630411Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.005893583Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.086939952Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.165960337Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.249988148Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.327102068Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.406392533Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.486402198Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.566349079Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.64590684Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.726342906Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.807639707Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.886508796Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:35.966431005Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.046396862Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.126564992Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.205958209Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.286447618Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.367477444Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.450764198Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.526176101Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.606496903Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.686348776Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.766428681Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.862000945Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:36.9458565Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.022169651Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.118558939Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.198425276Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.279626014Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.373966693Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.455612359Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.537165129Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.614796393Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.694321642Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.774481324Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.869918995Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:37.950426005Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.03167567Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.112168312Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.190789432Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.270400154Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.365360033Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.446294435Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.526389316Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.606807397Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.688299143Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.76625316Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.861884559Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:38.944282962Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.023078674Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.117960762Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.198320379Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.279686493Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.358756286Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.453371813Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.534214951Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.614418152Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.742874269Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.821752158Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.9025112Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:39.982187553Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:40.062261282Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:40.142398948Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:40.222142725Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:40.302258726Z", "value": 54.4},
{"timestamp": "2024-03-10T09:01:40.382279399Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:40.465447466Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:40.542363914Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:40.622418827Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:40.702203052Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:40.78232987Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:40.862398511Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:40.94223864Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.026066163Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.103650195Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.182525588Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.262367734Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.342219991Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.422385752Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.502351225Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.599767554Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.678534723Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.758255716Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.85391406Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:41.933616397Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.013759438Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.109651222Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.19148892Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.270128825Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.365736641Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.447234659Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.526429572Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.605912933Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.685736966Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.770009065Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.862823024Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:42.942490385Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.022343602Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.11790969Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.198111771Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.278237725Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.373631845Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.45380759Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.53452804Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.614270377Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.693586538Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.773764523Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.872446836Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:43.951598869Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.032412855Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.110384792Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.190220889Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.270584986Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.365825602Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.445914979Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.526774341Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.605958022Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.686421544Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.765649705Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.846113642Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:44.925926828Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.007808526Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.086194158Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.165738032Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.246321201Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.326228371Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.406322164Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.486221461Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.567090103Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.64615772Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.726179097Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.806146075Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.885677276Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:45.966191422Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.046716223Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.126781761Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.206023458Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.286080643Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.366261125Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.446356806Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.525532583Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.606358665Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.688031243Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.766353196Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.861681107Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:46.941631733Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.022182198Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.117375422Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.198042304Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.280480834Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.373447081Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.454006251Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.534098796Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.614231854Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.694661263Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.774150768Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.874403034Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:47.950220794Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.029543611Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.110450461Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.190105502Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.27167968Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.365659847Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.448031146Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.526126762Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.60622078Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.686062701Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.765979919Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.861598071Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:48.941884472Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.025083995Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.120339267Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.213575466Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.294118571Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.373974637Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.453854926Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.534333872Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.61564725Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.693895507Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.773770068Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.853910102Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:49.933902903Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.015382265Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.094072922Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.178483965Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.254288189Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.334145854Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.414107968Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.493855425Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.574033795Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.653784196Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.736518951Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.814134759Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.894860233Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:50.974026026Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.053859499Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.133750829Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.214029775Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.296334961Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.373948241Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.453981171Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.535014197Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.61389535Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.693673271Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.773950937Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.872911138Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:51.94943597Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.029884132Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.115733224Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.189579591Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.269769864Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.365318609Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.448906324Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.526096948Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.606174965Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.686338263Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.765373112Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.861029664Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:52.94207981Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.02398666Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.117215499Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.197481261Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.277433231Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.373511415Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.453217752Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.533244698Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.616864701Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.693296669Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.773356894Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.871035431Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:53.953366666Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.057414421Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.143625242Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.223397691Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.30160054Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.381522973Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.461552511Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.542808769Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.621423842Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.703799556Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.782222533Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.862758023Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:54.942022184Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.021371466Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.101257451Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.181389133Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.264523888Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.34248408Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.421437905Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.501430195Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.581241684Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.661236534Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.741398104Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.82221977Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.901650459Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:55.981282492Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.061380318Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.141174207Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.221521889Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.301896739Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.382382213Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.461750182Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.541739496Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.621223465Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.701231498Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.78111486Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.861895118Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:56.943102256Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.023091282Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.117996537Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.197814715Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.277659132Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.373090757Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.453938247Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.537138217Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.613768906Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.693125035Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.773991053Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.869377045Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:57.949260087Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.029982968Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.113794652Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.189880252Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.269558653Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.365112133Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.445551655Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.525739817Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.606360651Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.687882765Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.765193581Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.861609814Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:58.941515448Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.021676793Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.116688481Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.197561443Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.281863015Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.373200493Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.453708431Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.533706576Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.613665778Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.69345426Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.773753301Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.855519064Z", "value": 54.5},
{"timestamp": "2024-03-10T09:01:59.935108857Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.01356137Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.09374086Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.173509406Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.254029023Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.333561825Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.415378755Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.49372778Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.57347351Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.653518343Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.733662601Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.814793739Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.893638508Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:00.975491407Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.056417905Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.133723249Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.213426643Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.293555221Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.373484886Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.453452344Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.536381499Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.613893532Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.693643229Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.773802111Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.869104455Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:01.949092681Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.030559403Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.110954253Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.189623406Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.270000144Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.365017176Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.44548217Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.525485659Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.620951652Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.705134471Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.781670599Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.861797705Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:02.941712395Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.022306573Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.117678805Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.19707791Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.281644858Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.373489121Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.453428386Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.533507908Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.61348455Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.693353831Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.773292905Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.870852402Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:03.949415027Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.030190837Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.109921975Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.188842232Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.269405082Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.365421059Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.447993638Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.52557959Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.60562356Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.68604673Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.765796012Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.845379693Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:04.925324815Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.007620305Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.08541397Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.165322004Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.244935926Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.325242583Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.405262425Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.485238139Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.568632446Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.645413023Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.725345152Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.80527869Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.885406628Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:05.965287493Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.045579207Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.126307337Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.205530987Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.285813165Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.365543726Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.445390512Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.52536965Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.623718299Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.702623357Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.78097779Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.862885408Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:06.940939681Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.021204611Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.116859628Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.203366128Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.278526736Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.372353751Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.452817913Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.533540571Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.614138622Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.693250367Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.77648381Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.869593033Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:07.948823819Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.028874285Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.109541999Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.189344464Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.269436242Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.367396188Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.445141437Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.525293982Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.605648032Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.68541005Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.765341284Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.860817004Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:08.941668366Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.021025328Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.116356568Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.19705449Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.2771191Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.372617925Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.453248391Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.535667081Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.613234314Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.693998508Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.773111438Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.853908816Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:09.933195409Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.013272563Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.09634031Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.173657527Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.253437337Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.333429499Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.413687165Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.493228542Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.572532768Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.65708506Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.733203876Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.813011718Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.892986695Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:10.972953801Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.053279883Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.133107021Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.214261935Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.293271025Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.373214419Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.453119892Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.533288758Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.614299097Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.692781978Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.775232189Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.868897348Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:11.948716838Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.029061288Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.110940875Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.189190956Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.269030318Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.367767Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.445454041Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.525125274Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.60541494Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.685158654Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.768784257Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.860798408Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:12.947688461Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.021484204Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.118044245Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.197169303Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.276923065Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.372658497Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.452621251Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.538822568Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.613293799Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.692930025Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.773541291Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.868163699Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:13.948998613Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.029086231Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.111375578Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.189129467Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.269476957Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.364865478Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.445222376Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.524997706Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.6051131Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.690036688Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.765481744Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.845272113Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:14.924498739Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.005479253Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.084677527Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.164943257Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.246883196Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.325871133Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.404903263Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.485016545Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.564962403Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.644932516Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.725630023Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.807951626Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.88525745Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:15.964793836Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.044451022Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.125008176Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.204842194Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.284829236Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.367302007Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.445187064Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.52513353Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.60541606Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.684800734Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.76542272Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.861796681Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:16.944977932Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.020732588Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.115933525Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.196902903Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.276801945Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.372354753Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.45326138Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.533349478Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.612971176Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.692757961Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.77303918Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.868481268Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:17.948831062Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.032137818Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.10951609Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.188309052Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.26956867Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.364424999Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.444772009Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.524811435Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.606527246Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.684764559Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.765418385Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.860881466Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:18.940930876Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.021055134Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.115754214Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.196702152Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.276653226Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.372976563Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.452849685Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.532773975Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.612569881Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.692697787Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.772984701Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.852932351Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:19.932918209Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.013139395Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.093038661Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.173256423Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.252785321Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.333354732Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.412696845Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.492663183Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.572836177Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.652625779Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.732599733Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.812326551Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.892360377Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:20.972482139Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.053497406Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.132498623Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.212777794Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.292913892Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.372508965Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.456334729Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.533129258Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.61278926Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.69284059Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.772722928Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.868314264Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:21.948308666Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.029005853Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.110249471Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.188527393Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.268659875Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.364381324Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.444662766Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.52462568Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.60954018Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.68495266Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.76464319Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.860542879Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:22.940798497Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.020634787Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.1160715Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.200817488Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.277156816Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.372263161Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.452590523Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.532890813Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.628754918Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.709340168Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.790233035Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.869063084Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:23.948568142Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.02870408Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.109149203Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.188836501Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.269246295Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.365508064Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.444315105Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.525373796Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.60435815Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.684794696Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.76468289Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.844762092Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:24.926180207Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.004767152Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.084639346Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.1645941Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.244378678Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.324850137Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.404653787Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.488279966Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.565009183Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.644197057Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.724311299Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.804607461Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.884099879Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:25.964649705Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.045623276Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.128067823Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.20514472Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.284879154Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.364401876Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.444605398Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.524605784Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.623431138Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.700696931Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.779926117Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.86087764Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:26.94125713Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.020597452Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.143610944Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.231034694Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.309476935Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.388702313Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.468770443Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.548422541Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.628535727Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.708556497Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.78884146Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.868748278Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:27.948608472Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.028459354Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.108809244Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.188618206Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.268525825Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.36531745Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.444706636Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.524497198Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.619921303Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.700647225Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.780331067Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.86164307Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:28.940548672Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.020416194Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.115482986Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.196622381Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.276631983Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.371982904Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.455291643Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.532810973Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.612374943Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.692256513Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.772360707Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.852868357Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:29.933209192Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.014461642Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.091925547Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.172455406Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.253192112Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.332571954Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.412751893Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.492531383Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.577575803Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.652686107Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.732345309Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.812388799Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.892475458Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:30.973100036Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.052651814Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.133331209Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.214288459Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.292617229Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.372024399Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.452381457Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.532401587Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.612597558Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.695980441Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.772446298Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.867886083Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:31.949294854Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.028336391Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.107975241Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.187923052Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.26843787Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.364704183Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.444293689Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.524262044Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.6197185Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.700071879Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.780758857Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.861859564Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:32.94039355Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.020892016Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.115674521Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.195527803Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.275875357Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.372635271Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.453898505Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.532885867Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.612601549Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.691876623Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.772292306Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.867803579Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:33.948457917Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.032347777Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.108511458Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.188346788Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.267917382Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.364009327Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.444421042Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.524422996Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.60460703Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.684081496Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.764371515Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.844305501Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:34.924184479Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.004215425Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.084200836Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.166902215Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.24425668Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.324578795Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.404022989Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.484137615Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.564058289Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.644821012Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.724489014Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.804562328Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.884191866Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:35.964251069Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.044155327Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.125204514Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.204255748Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.287701575Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.364721065Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.444080651Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.524080877Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.61958367Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.710172221Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.795950305Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.878811877Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:36.95616855Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.036078216Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.115597706Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.196558221Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.291604438Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.371863768Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.452534907Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.531656861Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.611876415Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.692252738Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.77222154Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.867700941Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:37.947758063Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.028758098Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.10821298Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.194114073Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.268529017Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.363629218Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.443746884Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.524782023Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.605576554Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.699219826Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.780150837Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.860496727Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:38.940057913Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.020219004Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.115021732Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.196293415Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.275862154Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.356038412Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.452050133Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.531993431Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.612156858Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.69176198Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.775437824Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.852492961Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:39.932021571Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:40.011992198Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:40.092197256Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:40.171951594Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:40.251945677Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:40.337241777Z", "value": 54.5},
{"timestamp": "2024-03-10T09:02:40.412492466Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:40.49208866Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:40.571902582Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:40.652035737Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:40.731682459Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:40.812457342Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:40.892148576Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:40.972112482Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.05196138Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.138638666Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.212482761Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.292023084Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.37588744Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.452219504Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.532272595Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.61325567Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.69213692Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.771819354Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.868973604Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:41.948836678Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.02807076Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.110357067Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.188008269Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.267871023Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.363445048Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.444040411Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.527383935Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.619383846Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.699991753Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.779833131Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.859547566Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:42.939694928Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.021778611Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.119328125Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.195769054Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.275923841Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.373545995Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.452071756Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.531871983Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.611995857Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.695081973Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.772755126Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.868308352Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:43.948888994Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.028626245Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.110487144Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.18898257Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.269219308Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.363941909Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.443901527Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.523904954Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.603799452Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.683670463Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.763870945Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.845657508Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:44.924246182Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.003373928Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.083492811Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.163664589Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.243823088Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.323888498Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.407957622Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.483871959Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.56383481Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.644017948Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.723918494Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.803773921Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.88419434Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:45.964098534Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.044408521Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.133601583Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.219170644Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.299631319Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.379646841Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.459754588Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.541774783Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.619926113Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.700108867Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.779856325Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.860295176Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:46.940455723Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.019655373Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.117322007Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.195457145Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.275722779Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.371112036Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.451783975Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.531757642Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.611958892Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.695951472Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.772007025Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.867192314Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:47.947816765Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.027669023Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.107475874Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.187658116Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.269512168Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.363395824Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.444257523Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.524488438Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.619017182Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.699558753Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.779665668Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.860189062Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:48.939691625Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.019809547Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.114841012Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.195329239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.275678362Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.371074019Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.453788935Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.531828264Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.611928907Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.691710701Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.771711216Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.85161269Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:49.932482325Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.014107288Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.09208921Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.171645276Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.251393727Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.331651649Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.411015972Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.491320006Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.571890729Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.6520371Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.731404942Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.811745521Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.891613779Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:50.971502838Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.05157804Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.131958139Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.211540253Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.291587488Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.371772515Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.451026085Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.531415944Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.611885706Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.691836845Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.771455439Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.867396473Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:51.947010587Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.02751875Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.115624836Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.203221994Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.283562221Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.363619375Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.443477266Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.522831028Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.604046711Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.683532697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.764997501Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.858913637Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:52.940767497Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.019621899Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.114485716Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.195635127Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.275252153Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.377824294Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.451309285Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.531123176Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.612680683Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.707062452Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.786949366Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.867427001Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:53.949006173Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.02748115Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.109432994Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.187153636Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.267261062Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.362558575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.44292357Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.525869302Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.603662424Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.683029562Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.763259165Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.842918879Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:54.92277949Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.003161925Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.084333896Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.162904106Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.243065228Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.322844015Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.402601361Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.482905396Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.562939511Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.645952827Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.723993404Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.803455615Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.883366849Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:55.96298138Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.044188327Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.125092266Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.205804237Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.283529135Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.363429905Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.44355458Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.523392471Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.618583168Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.701462916Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.782798343Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.85980756Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:56.939240203Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.019361357Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.114848375Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.195337466Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.275261692Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.375764968Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.451717289Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.532350092Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.611770542Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.692313265Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.771604979Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.866905085Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:57.94952192Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.02757069Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.107787941Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.187323143Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.267287018Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.362915955Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.443260278Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.526182842Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.619536195Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.700026726Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.779310024Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.859841323Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:58.941159214Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.019026128Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.115984666Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.19571334Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.275195423Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.370543272Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.452389708Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.531477934Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.611048753Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.692496692Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.771284182Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.851171225Z", "value": 54.4},
{"timestamp": "2024-03-10T09:02:59.931188251Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.011235614Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.091121377Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.171153379Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.252646727Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.331323049Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.411314508Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.49110811Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.571183409Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.651272372Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.73055343Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.81226009Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.891280764Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:00.971264063Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.051124161Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.135408742Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.212141799Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.291099945Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.373385293Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.451321839Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.531151186Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.611882933Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.691236535Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.771041498Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.866666211Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:01.948682919Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.027163241Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.107579468Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.186978862Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.266978769Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.362554235Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.443024573Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.526223202Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.618635306Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.699273229Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.779263504Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.859477618Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:02.939274805Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.019359992Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.115938018Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.1956617Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.274657831Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.372808241Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.451330515Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.531663862Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.612207609Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.691217884Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.770559934Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.867361544Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:03.947373355Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.027051406Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.10739272Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.189083892Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.267293494Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.362363743Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.443442115Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.523047813Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.603057896Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.685749484Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.763315406Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.843118544Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:04.923057267Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.002919382Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.083134777Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.163079355Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.243077086Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.327376131Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.4032785Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.482401414Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.562961001Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.643686668Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.722956943Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.803038354Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.883258805Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:05.962933943Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.042484954Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.130095904Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.218337734Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.29922097Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.378881932Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.459707151Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.538407666Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.619143861Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.698875959Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.77892313Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.859501181Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:06.93900624Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.022205924Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.116674157Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.194505487Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.27586325Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.3702991Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.450903967Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.53148061Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.613579237Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.690547559Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.770870762Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.866550996Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:07.946986775Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.026928697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.107297564Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.189946624Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.267127586Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.362292619Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.443146447Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.522825681Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.618091867Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.700741951Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.781548386Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.873855466Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:08.954373997Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.034354704Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.114587763Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.194502006Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.274384281Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.371749443Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.450832038Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.530654216Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.610635755Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.69061947Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.770346225Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.85090514Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:09.932044343Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.01097993Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.091646365Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.170943199Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.25080093Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.331358373Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.41086612Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.491433355Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.571053678Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.650869361Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.730306163Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.810421238Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.890998905Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:10.970602588Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.053714496Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.130571266Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.210831781Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.290582919Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.371452971Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.450892045Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.530604112Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.614102133Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.69109055Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.770517017Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.865763586Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:11.948709286Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.027046921Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.107555628Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.190129104Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.267018993Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.362305467Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.443165342Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.522644833Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.617977002Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.698289933Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.781256178Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.874083578Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:12.953926397Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.034777248Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.114264899Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.194940294Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.274791529Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.3741109Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.450365878Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.531060857Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.619509696Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.707258022Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.786756393Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.866588939Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:13.94692987Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.02822181Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.107559861Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.186247767Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.267236058Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.362283396Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.442489575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.523074602Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.602832109Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.68273688Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.762547635Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.842551734Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:14.92251564Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.003617116Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.08217091Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.162241761Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.242580516Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.322507207Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.403338507Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.483026893Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.566836882Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.644865396Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.724712663Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.802879929Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.8824591Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:15.963430719Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.042582978Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.125012294Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.202585096Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.282776267Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.363374766Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.442786865Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.52252978Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.618229117Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.700312161Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.778586628Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.859092743Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:16.938268745Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.018497516Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.115089559Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.195249786Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.275694877Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.37006103Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.450479817Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.531067373Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.610654671Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.691900051Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.770252533Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.866244447Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:17.946512194Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.026508997Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.106933672Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.187089739Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.266580558Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.364632793Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.460759971Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.538947749Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.618299784Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.698393099Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.778476174Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.859196977Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:18.939379445Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.018768599Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.113690945Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.19398986Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.274545895Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.369972881Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.4499893Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.530745943Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.612596251Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.690531133Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.770224768Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.850502467Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:19.930781062Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.010547753Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.090345644Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.172331792Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.250474386Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.330319093Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.411019001Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.490654908Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.569887262Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.650384866Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.734044838Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.810623912Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.891060683Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:20.97076203Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.050370353Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.130359572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.210460919Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.292002363Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.371359357Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.449960416Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.530822691Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.610206598Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.690983657Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.769971948Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.870403544Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:21.946252633Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.02640454Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.110114177Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.185907842Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.266072293Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.361795375Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.447052373Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.522513046Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.617282335Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.698214115Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.778327462Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.858766345Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:22.938407084Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.021196496Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.114191705Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.19452902Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.274442591Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.369756937Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.450193292Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.530471376Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.612282036Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.689729909Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.769723449Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.866756483Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:23.946964646Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.026287561Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.106624716Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.188972528Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.266588946Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.361734716Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.442975424Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.522394915Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.602158118Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.682242249Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.764739917Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.842967407Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:24.922231442Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.002353589Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.082008952Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.161736571Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.242166014Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.324067042Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.402395109Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.48211828Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.562348843Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.642181422Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.722279025Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.803656885Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.882143767Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:25.962120858Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.042131806Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.122168641Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.20150794Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.282216103Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.368629997Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.44287083Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.522205648Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.617529946Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.698161342Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.778124001Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.873657611Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:26.96322133Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.049759928Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.13249062Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.225527173Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.306741129Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.386245996Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.466188783Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.547404595Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.626553045Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.706267928Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.786111451Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.865728478Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:27.945712898Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.025557765Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.107960393Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.186233163Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.266083086Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.361770616Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.442340476Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.522388415Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.617517097Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.699365421Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.778748784Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.873538585Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:28.954026557Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.034219968Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.113931427Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.194097126Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.276697355Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.369614195Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.449991767Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.530015034Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.610207485Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.6899072Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.7701145Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.85316788Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:29.93015281Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.010098317Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.090293136Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.169538931Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.249901334Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.330006938Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.414475551Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.490145248Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.569957891Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.650126151Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.73010033Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.809958797Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.889946064Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:30.97136786Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.050364855Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.131788954Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.209634461Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.289971712Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.369879427Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.449986246Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.532331979Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.611083085Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.690265296Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.770004819Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.865309949Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:31.945593249Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.026139524Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.108346888Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.18598849Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.265370861Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.361304952Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.441947323Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.521791934Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.61732644Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.699349452Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.779984304Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.873368697Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:32.95388294Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.034026304Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.114965731Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.196229671Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.27535217Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.381760153Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.465663614Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.545889793Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.625848804Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.705916552Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.786006315Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.87056616Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:33.946181329Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.025870613Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.106405624Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.185905435Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.26590323Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.361448744Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.443626765Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.521994927Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.601978962Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.681866422Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.761764025Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.841695932Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:34.922050591Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.003055619Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.08182215Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.162050825Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.24195934Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.321803824Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.401811635Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.483010999Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.564082554Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.641873469Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.721971744Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.801826019Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.881790599Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:35.961906826Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.041737933Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.123153457Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.201754164Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.281911031Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.36173001Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.441817565Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.522285025Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.616702603Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.700110575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.777778866Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.873144124Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:36.953801599Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.033758883Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.114154214Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.193311401Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.274191437Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.369517239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.44976169Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.591973017Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.690645188Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.769392487Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.866618866Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:37.945801909Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.025557208Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.10780326Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.185278783Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.265631586Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.36123742Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.445285233Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.521916467Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.617105853Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.697620161Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.777217284Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.87322587Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:38.953633266Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.035958774Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.11327772Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.195062076Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.273812767Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.368890953Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.449158317Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.529172336Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.614522262Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.689683319Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.769427514Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.849319421Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:39.929590689Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:40.00934298Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:40.089674919Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:40.175652269Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:40.25022923Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:40.32968293Z", "value": 54.4},
{"timestamp": "2024-03-10T09:03:40.409579861Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:40.490000408Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:40.569838204Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:40.650290303Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:40.731672163Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:40.809946598Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:40.890218633Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:40.969665356Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.04959096Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.129876051Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.209841526Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.290563386Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.369663773Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.449610336Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.529665604Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.609554375Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.689534058Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.769963342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.868801434Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:41.945529436Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.025506591Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.105962627Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.185172486Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.265438793Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.361084499Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.445726457Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.521863898Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.618227493Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.698216712Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.777405771Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.873052278Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:42.953617241Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.036903262Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.113817792Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.193364099Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.273452135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.369183217Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.449693269Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.530590201Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.610134876Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.689562047Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.769779906Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.865136909Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:43.945349168Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.025716436Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.106254583Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.188330844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.26557523Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.361155912Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.441412972Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.521936047Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.601532466Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.681600918Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.764463739Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.841607325Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:44.921374592Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.001522051Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.081511271Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.166154188Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.241748526Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.325444723Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.401592021Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.48152332Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.561489659Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.641464287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.721482786Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.801852006Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.882787114Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:45.961504908Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.041299056Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.122656756Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.201428727Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.280907418Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.36138163Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.44419405Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.521524804Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.617576271Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.697362482Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.777351414Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.873046784Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:46.953347492Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.034610568Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.113580811Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.193474286Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.273631762Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.368545052Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.449387424Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.529635395Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.612356104Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.689571274Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.769686189Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.865826776Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:47.945398939Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.025371935Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.105694914Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.185558246Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.264969769Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.361474644Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.440870839Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.521448379Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.616717061Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.697339081Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.777553868Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.872753782Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:48.953372922Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.03346339Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.112979489Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.192960868Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.276293833Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.369022355Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.449072246Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.52912441Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.609321757Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.689490209Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.769553284Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.85914942Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:49.945424786Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.025298038Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.105449145Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.185325405Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.265202944Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.345949124Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.428114856Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.505527019Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.584900142Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.665367826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.747097398Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.825678937Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.905259676Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:50.990422242Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.065279299Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.145564711Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.225190954Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.30585819Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.385322705Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.465556405Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.547913689Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.624835963Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.705081727Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.785498595Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.865268966Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:51.944764169Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.025221133Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.108824562Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.186360277Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.265179064Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.36093229Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.44153927Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.521216809Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.616678644Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.700204921Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.781299517Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.87309127Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:52.952959465Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.033777453Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.116491474Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.19378594Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.274793624Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.36879501Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.448782277Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.528875785Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.609135949Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.688759088Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.768640179Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.867435455Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:53.944825026Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.024783205Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.105058601Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.184965996Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.265249936Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.360420474Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.445948544Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.520976706Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.600868229Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.680889449Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.760967436Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.8409588Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:54.920728563Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.002863768Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.080692731Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.160744414Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.241197378Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.320748005Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.400688681Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.480531948Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.561648752Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.640986836Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.720502359Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.800755963Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.880695774Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:55.960721858Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.040936325Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.123648842Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.201241453Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.282051729Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.362178772Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.441350392Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.520966939Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.616405317Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.698080362Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.777196173Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.873365976Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:56.953409371Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.033173567Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.11332765Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.194144422Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.276002379Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.368754452Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.44894876Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.529116411Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.609115999Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.689059971Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.769144134Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.865666545Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:57.945037365Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.025155928Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.1049191Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.185078527Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.264840451Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.360469325Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.443880275Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.521158997Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.616355679Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.696963235Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.776888999Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.872380305Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:58.952771157Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.034538586Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.113579581Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.192633504Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.273017124Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.368604046Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.449493202Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.529093174Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.61009737Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.688974877Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.769119585Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.848833892Z", "value": 54.1},
{"timestamp": "2024-03-10T09:03:59.929051816Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.009084428Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.088967247Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.170020755Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.249065463Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.32949561Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.409139582Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.489007457Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.569088421Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.650195817Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.729052652Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.808970512Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.888901876Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:00.968960823Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.048840091Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.129342495Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.21226234Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.289402054Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.36916193Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.449490221Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.529062961Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.609491029Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.689116856Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.770820477Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.864632838Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:01.94441345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.024845518Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.105238642Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.18569647Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.264946873Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.361498564Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.440343591Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.520788459Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.616170646Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.696716313Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.776675773Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.872233544Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:02.957548686Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.033394128Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.112771027Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.192396631Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.272924922Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.368269733Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.448295465Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.531015822Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.609760369Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.688317108Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.768754648Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.864388674Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:03.944542214Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.024685258Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.109261328Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.185241873Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.264798293Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.360293376Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.440981124Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.520073639Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.600027147Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.683287248Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.760914962Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.84070575Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:04.920751674Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.001156158Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.080650785Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.160628229Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.241428233Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.320640652Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.400749104Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.480939924Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.560664439Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.640188539Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.721016543Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.804285028Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.88092311Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:05.960708362Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.040710894Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.123719059Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.202028822Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.280841337Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.365947039Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.441182145Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.5208345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.616161135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.696234386Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.77657247Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.872045121Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:06.956390823Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.032963657Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.1123051Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.192248016Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.27277762Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.368706335Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.448910883Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.531427368Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.60911553Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.689661294Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.768360049Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.864180124Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:07.944675936Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.024750404Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.108579146Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.185052172Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.264887631Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.360269594Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.441682302Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.52051149Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.616617709Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.697565105Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.777147924Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.871584607Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:08.952646979Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.032481287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.112282666Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.192395406Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.272738226Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.368091005Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.448493441Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.528474468Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.609317672Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.688561772Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.768652368Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.849746324Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:09.929799608Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.008505307Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.088389311Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.16833405Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.248464358Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.328178154Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.408798926Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.488260466Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.56856031Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.648868377Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.728651165Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.808423329Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.888658085Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:10.972838122Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.04854654Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.128628144Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.2083741Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.28855612Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.368910684Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.448909887Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.528875331Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.608750407Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.688585483Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.768379534Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.863931385Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:11.944915549Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.024615297Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.105456389Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.185240105Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.264404876Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.360250903Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.441398204Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.520384575Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.617965611Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.696712782Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.776374194Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.872155101Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:12.952887073Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.032495108Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.11205156Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.206803858Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.288409815Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.369038299Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.450061215Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.528515651Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.608717766Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.688017002Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.770472143Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.864072185Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:13.944465981Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.024282753Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.104703749Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.184032968Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.26367742Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.36184988Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.440886331Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.520405631Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.601849731Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.680457607Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.760383242Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.840506734Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:14.920873298Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.000289526Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.080716986Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.160285598Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.240525922Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.319913925Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.400297385Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.48199339Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.560446641Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.640867061Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.721722617Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.801851069Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.880309824Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:15.960322756Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.044148394Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.120528108Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.202400081Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.280491028Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.359780311Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.439870107Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.520177695Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.61899278Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.69651355Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.776322034Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.871876125Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:16.952093825Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.032415813Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.112467977Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.192900013Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.272724305Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.368451868Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.448027359Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.528315395Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.608356487Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.688788171Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.769553104Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.864072634Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:17.944907358Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.02431853Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.120927277Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.201376497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.280285653Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.363616826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.440428189Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.522342657Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.615459211Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.696447024Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.776168179Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.871649342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:18.952443651Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.032214342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.111787018Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.192166606Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.271828402Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.367567965Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.448244033Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.529324901Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.608416969Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.688089901Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.768121137Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.848135221Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:19.928091065Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.0081055Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.089509889Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.168263812Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.248154216Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.32818078Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.408116272Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.488156724Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.568380408Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.651738334Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.72783008Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.808863716Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.888160936Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:20.968095852Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.0481324Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.128183956Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.208109559Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.288093435Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.368078751Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.447992931Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.528570663Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.608396331Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.688775119Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.767978131Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.86340179Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:21.943748834Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.023584294Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.124343475Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.199816949Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.280433657Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.361872958Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.440738209Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.520179013Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.615579536Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.695989716Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.776086008Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.871193987Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:22.953115976Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.032196651Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.112157551Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.192207699Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.271855703Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.367731426Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.449732551Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.528181482Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.608562254Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.688152946Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.767979286Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.863552193Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:23.944286277Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.02611441Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.120541173Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.200572313Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.280044444Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.35974752Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.441117509Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.520146248Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.603150638Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.68006168Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.759998612Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.840364952Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.919793276Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:24.999724576Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.080884965Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.161077257Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.240155756Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.320952337Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.399655188Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.479883288Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.559855324Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.640100288Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.722354501Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.800193256Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.879752908Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:25.960018768Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.039451284Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.120803609Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.219468389Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.297662568Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.375965004Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.456055888Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.535873652Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.615991128Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.696827772Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.775870656Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.874269868Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:26.952411631Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.032239219Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.112033175Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.192036219Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.271929823Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.367887818Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.449664431Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.528045106Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.608394199Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.688860059Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.768389919Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.863526985Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:27.944624238Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.025208338Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.120846845Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.200683233Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.279772645Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.359986505Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.439980973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.519748497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.616291357Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.697117153Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.77527194Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.871310287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:28.951906036Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.031738168Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.11257462Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.192115008Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.2714881Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.367318799Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.447849683Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.528389432Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.607999675Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.687752927Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.769596292Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.847830088Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:29.927611884Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.00780632Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.087805204Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.167746584Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.247684092Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.330305825Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.408148132Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.487479944Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.567981132Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.64779592Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.727786804Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.807817784Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.889838685Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:30.967777409Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.049569637Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.127696617Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.208015341Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.287832145Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.368096309Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.45006457Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.528015357Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.608084065Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.687969573Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.76842401Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.863273908Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:31.943344921Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.025547742Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.119426408Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.199894572Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.280134513Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.360027541Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.439648857Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.519678333Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.617428873Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.696383308Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.775519312Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.871179451Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:32.95155392Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.03164666Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.111769608Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.196443022Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.2717788Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.367785691Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.447677471Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.527467555Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.607639016Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.687746508Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.768707984Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.863912475Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:33.943533727Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.023629283Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.10387188Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.184115436Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.263118096Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.359326907Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.439569407Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.519627811Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.599727784Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.679273996Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.759989584Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.846110423Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.920078904Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:34.999548828Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.079593184Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.159382308Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.239575657Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.319869837Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.40183301Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.479962421Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.559527673Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.639563709Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.719332353Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.799036741Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.880425546Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:35.960072334Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.039834258Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.119522358Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.199659642Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.27946163Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.359619331Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.439351719Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.519877867Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.615306166Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.695933371Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.775379167Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.870858058Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:36.951314446Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.031485394Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.112175095Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.191040346Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.271470271Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.367105514Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.44696443Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.52727925Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.607244023Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.690758748Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.767829023Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.862813898Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:37.943738831Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.023374643Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.103880983Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.183931931Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.266310849Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.358665962Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.439511663Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.519721523Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.615091838Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.695521155Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.774901223Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.881649911Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:38.969330719Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.04742781Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.126817574Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.207296042Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.287677839Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.367601811Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.448292503Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.527467483Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.607598623Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.687462595Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.767678952Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.847495116Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:39.927473136Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.008167669Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.086830616Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.167295741Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.247300321Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.327695653Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.407086985Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.487433549Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.5725501Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.647817078Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.727390554Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.807766174Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.886861186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:40.966984103Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.047711371Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.128834Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.207511219Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.287146807Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.367200156Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.447400288Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.5274473Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.607663913Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.691727439Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.767609361Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.863087996Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:41.943101728Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.023346117Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.105108106Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.183701869Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.26476485Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.358928221Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.439157761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.520015494Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.614600497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.695312533Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.775552186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.872584389Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:42.951885705Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.031373581Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.111774866Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.191337558Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.270470362Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.36752807Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.4527523Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.527523246Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.607617843Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.687343223Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.767274459Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.863738727Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:43.943086091Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.0259884Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.11904841Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.199156031Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.279461187Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.360202792Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.439690188Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.519235792Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.600381396Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.679187704Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.759300061Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.838814081Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.919115173Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:44.999281929Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.07928731Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.161487539Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.238772758Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.319100858Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.399115903Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.478583683Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.559129063Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.639443564Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.721481649Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.799431796Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.87915612Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:45.959242205Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.039215905Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.123046983Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.199342025Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.279025134Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.359095122Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.439073654Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.519029883Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.61426071Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.695102122Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.777212432Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.871144698Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:46.951309599Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.031027619Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.111410791Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.190989099Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.27132968Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.366858203Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.447080992Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.526991844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.607218216Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.686927404Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.767380881Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.863334268Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:47.944490465Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.023164901Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.119065681Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.199377717Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.279236953Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.359165918Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.439114082Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.522646088Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.614564145Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.69457327Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.775014458Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.870238278Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:48.951602122Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.030584046Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.110525555Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.191738456Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.270871963Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.366527303Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.446960747Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.527362416Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.60722914Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.688370137Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.766479933Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.847448257Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:49.927059429Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.006989162Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.086880622Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.167031058Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.246571575Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.328092796Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.406875519Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.486958436Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.5675242Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.647121229Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.727119473Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.810028983Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.886515801Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:50.966842398Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.046976866Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.127272871Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.206997739Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.286858863Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.368908117Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.44688588Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.52694054Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.607320065Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.687065541Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.767026345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.862173781Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:51.944927674Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.022977406Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.121345931Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.199237102Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.278811858Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.359082871Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.438825851Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.519059359Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.614092715Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.694547087Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.775018932Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.869930975Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:52.950409539Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.030961224Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.110493932Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.190234768Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.270597525Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.36611984Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.450072071Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.529844267Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.607920014Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.689233683Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.766382039Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.863261475Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:53.943019655Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.022359179Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.10279528Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.182769524Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.269209307Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.35832714Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.438332392Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.518898317Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.599451505Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.679699734Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.758390554Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.844605089Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.918667811Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:54.998756647Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.078408971Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.158098512Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.239937461Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.318339833Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.401727487Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.478278337Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.558130022Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.63857217Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.718198447Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.798250003Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.878218167Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:55.961890909Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.039074017Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.119425445Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.198144937Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.278565998Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.358439666Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.438587063Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.519535387Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.614287847Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.694425163Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.774492431Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.870037819Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:56.950443872Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.030659364Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.113718474Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.191444557Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.270306961Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.366455389Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.447314818Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.526768742Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.607575915Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.689468368Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.766542995Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.862037375Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:57.942562851Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.022625704Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.103082733Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.182933777Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.264833622Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.358005825Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.438416133Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.518565482Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.613957173Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.694520986Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.774951839Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.870289418Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:58.950760367Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.03223426Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.112022872Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.190178108Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.27040784Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.366190188Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.447611985Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.526566037Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.606639066Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.687434943Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.766559811Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.846299975Z", "value": 54.1},
{"timestamp": "2024-03-10T09:04:59.926507147Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.008549105Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.086791605Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.166187225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.248083678Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.328058947Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.407042471Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.486282475Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.571966738Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.647465172Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.727665401Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.806619293Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.888028962Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:00.966349318Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.046574666Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.127134255Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.209517332Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.286343Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.366531132Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.44611664Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.526360581Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.609217579Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.686247214Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.767085523Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.862145886Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:01.942170403Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.022409959Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.120822548Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.202927418Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.278344636Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.359243201Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.44106135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.519486666Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.613891765Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.694032346Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.778030112Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.870044394Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:02.950262959Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.030468115Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.110641688Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.190223196Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.271119041Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.36976939Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.446489969Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.526018069Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.60643433Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.686430943Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.766000963Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.861642767Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:03.946601781Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.022609144Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.117613475Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.198333896Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.278244973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.359228722Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.438406134Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.521701372Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.598581407Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.67850522Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.758475016Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.839363309Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.917904913Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:04.998360342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.079579771Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.157987134Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.2411497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.318121416Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.398429836Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.480215954Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.558642485Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.63949929Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.718336894Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.798393283Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.877996743Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:05.95852702Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.038727953Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.118400821Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.204561053Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.27800387Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.358258819Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.438397895Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.518253868Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.613671895Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.69460902Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.774411361Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.880563985Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:06.966169401Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.046201597Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.127185922Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.205903814Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.286202891Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.369303697Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.446621844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.526328761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.606875101Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.68650333Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.766472518Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.86152837Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:07.947560857Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.022510811Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.119839272Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.198927532Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.278429104Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.358885621Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.438255321Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.519768479Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.613804426Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.69396635Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.774177587Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.869384223Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:08.950083236Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.030208328Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.111722925Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.189950673Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.276512217Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.36574221Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.447521927Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.526186347Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.60635432Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.687459637Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.766298809Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.846149693Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:09.926255202Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.006366471Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.086106443Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.166196912Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.247087893Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.326488249Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.406275998Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.486276546Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.566401127Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.646211403Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.72625112Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.810469815Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.886355929Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:10.966530206Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.04624957Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.126237479Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.206025708Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.285787408Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.367308949Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.445838521Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.525634366Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.606668003Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.685776135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.765768332Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.861333816Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:11.946748447Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.023254658Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.117580109Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.198395858Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.278194006Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.357937147Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.438146528Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.519467077Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.613748912Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.694266773Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.77425481Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.869615397Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:12.950139658Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.030165167Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.110653844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.190021144Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.270367613Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.365393064Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.449484943Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.525962418Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.607280855Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.689670941Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.765985248Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.861921036Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:13.941957872Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.022047765Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.117849121Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.199754054Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.277795466Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.360042672Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.438245652Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.518401624Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.598012797Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.681037507Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.765282058Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.85451893Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:14.933889751Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.01390454Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.094011712Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.174043557Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.254618826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.335132111Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.415016019Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.493965848Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.573455324Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.653569121Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.73381255Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.813998314Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.895063983Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:15.97520178Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.053893016Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.133946845Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.216090115Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.295553575Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.374458699Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.455163024Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.534247028Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.613958169Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.693401405Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.773788226Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.869349326Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:16.949836595Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.031556281Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.109974684Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.190019489Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.26981031Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.366046706Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.446009655Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.525725563Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.607358433Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.686190309Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.768074154Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.861679349Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:17.941792186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.021767487Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.102402468Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.182029064Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.261845485Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.357570969Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.437940126Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.51803869Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.613576494Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.693892979Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.774138488Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.873931782Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:18.950014697Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.029899309Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.10950645Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.189816343Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.270607196Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.365798695Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.445488108Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.525660689Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.608081015Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.685954586Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.765788767Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.845087427Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:19.92881361Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.005914509Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.08582805Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.166872951Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.246346556Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.325760928Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.405742565Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.487417258Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.565680334Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.646237459Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.725915544Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.805775133Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.886825826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:20.965312006Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.047027627Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.125768719Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.206935989Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.285277305Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.365788478Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.446390947Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.525776839Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.608339757Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.686142225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.76687823Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.861362369Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:21.941969958Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.021187915Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.102065936Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.183357493Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.261447001Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.357409925Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.437235402Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.517228495Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.612784699Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.693764928Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.77643543Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.86921192Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:22.95038751Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.02970761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.109689343Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.189752004Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.271792905Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.365802453Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.445590649Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.525993374Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.606136579Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.68633332Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.769035342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.866755547Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:23.944649919Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.021759266Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.117201006Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.197081779Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.278452568Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.361335134Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.441396835Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.51823319Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.597615339Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.677607984Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.757948661Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.837767609Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.91756531Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:24.998582915Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.077630952Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.157587564Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.238774258Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.317544246Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.397817723Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.4778128Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.557817924Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.637827273Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.717511982Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.797542867Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.877396663Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:25.957594748Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.037712129Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.119259879Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.197581387Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.281165233Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.3575645Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.437399225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.517547966Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.613087754Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.696303344Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.774239828Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.869368224Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:26.949981221Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.029418473Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.109524302Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.189537747Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.269835416Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.365083748Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.445439497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.525835758Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.606435315Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.685624919Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.765350524Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.862424041Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:27.941331725Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.023244179Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.117029534Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.197367907Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.278575368Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.357877869Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.440367795Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.517585654Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.612946498Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.694112584Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.7734883Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.869578296Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:28.949432093Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.032240099Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.110276295Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.189460396Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.270489873Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.366608573Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.445803234Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.532896202Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.622586163Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.70158028Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.781344892Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.861483745Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:29.941391014Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.021755051Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.101412432Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.214832708Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.29703713Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.373592685Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.453367538Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.533812663Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.613022044Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.69324176Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.775724838Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.853486154Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:30.933338063Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.013310676Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.093963001Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.173491294Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.253376931Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.335366408Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.413512172Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.493487761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.590382366Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.669903395Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.75060388Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.845513459Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:31.928309306Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.005524541Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.100877481Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.18126299Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.261283731Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.356907807Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.437306788Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.520506091Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.612855893Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.69328393Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.773023103Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.868767115Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:32.9492564Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.029254933Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.110748859Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.189276735Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.269248324Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.365259088Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.445305013Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.525310554Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.605779007Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.687162085Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.765243625Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.862475189Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:33.941210106Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.022343967Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.116644683Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.197216464Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.278421045Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.357576186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.438023935Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.517325539Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.597187208Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.677278157Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.757616786Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.837943415Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.916658428Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:34.997145569Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.077373126Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.157143435Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.237266288Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.317089844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.398752602Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.477413214Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.557317347Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.63728036Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.717159053Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.797188178Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.877577559Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:35.957534012Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.036750817Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.118364262Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.197496235Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.277276688Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.357181045Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.437474458Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.517214046Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.597522659Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.677767401Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.757459949Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.852866553Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:36.93316339Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.014475716Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.112308433Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.189189653Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.269271418Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.364789478Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.445109835Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.525111952Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.606452533Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.68536473Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.765159135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.860807083Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:37.94139816Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.020971029Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.116693345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.198158023Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.277135371Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.357373712Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.437210453Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.518622811Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.612805062Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.693215243Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.774129649Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.868767452Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:38.949116641Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.029476519Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.108691851Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.189129616Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.268659829Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.36622941Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.445197639Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.525043404Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.605231217Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.688145719Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.764766426Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.844963359Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:39.928443846Z", "value": 54.1},
{"timestamp": "2024-03-10T09:05:50.166364681Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.24466523Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.324645331Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.404735576Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.484634909Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.564529154Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.645407623Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.726663661Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.804738225Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.884604054Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:50.964632796Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.044014432Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.124487462Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.205195851Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.286223889Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.364675957Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.444534586Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.524722175Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.605122821Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.68472321Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.764832623Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.863623741Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:51.942206945Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.020776453Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.118786451Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.196089463Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.276934492Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.357081281Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.437002759Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.516578571Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.611999096Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.692534109Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.772273538Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.867870062Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:52.948499764Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.032124123Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.108393726Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.188206243Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.268598088Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.363680085Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.444311226Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.524176799Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.605401989Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.684148809Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.764325871Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.860002971Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:53.941899681Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.020140677Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.100405515Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.18428021Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.260687925Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.355962081Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.43606423Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.517099948Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.596114417Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.676150454Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.75893798Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.837627905Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.916060453Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:54.996055274Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.075882192Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.156366613Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.236203034Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.320708161Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.396854085Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.475799113Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.556228399Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.63620898Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.716078073Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.795983038Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.878556548Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:55.95604772Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.036002765Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.116018803Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.196235544Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.276428669Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.356439394Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.439095721Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.516271405Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.612928826Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.692705407Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.77227146Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.867855536Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:56.948206165Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.030067771Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.108736032Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.188205797Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.268339882Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.363979959Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.44432774Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.524418305Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.605518759Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.685100204Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.764438193Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.859935485Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:57.940237538Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.020312488Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.115549012Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.198103482Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.276375775Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.356529892Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.436199561Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.516377742Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.611145818Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.6918632Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.772902565Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.86779813Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:58.948466871Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.02817158Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.108465282Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.188469351Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.27252859Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.364086904Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.444149022Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.524457219Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.604806632Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.683696909Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.76384149Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.845238136Z", "value": 54.2},
{"timestamp": "2024-03-10T09:05:59.924170877Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.00389885Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.084099911Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.164198924Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.244167346Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.325799736Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.410110751Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.484704866Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.564221927Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.644285452Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.724201073Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.804165174Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.8845959Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:00.968761923Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.044549958Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.124331051Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.204064304Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.284128438Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.365095483Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.444148448Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.52551303Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.619809266Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.700104567Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.780168796Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.859941441Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:01.940035431Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.02034014Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.119053786Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.196583966Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.277104804Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.356542057Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.436073678Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.516237203Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.611963648Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.693392421Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.772226954Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.867901559Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:02.947965276Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.027955841Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.108440359Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.188369228Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.269490546Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.36386787Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.443982691Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.5240338Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.60448971Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.684018355Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.76442396Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.868445385Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:03.956132113Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.03566287Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.11574454Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.196208289Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.275990502Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.371897107Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.453310905Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.53261299Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.612555811Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.692283528Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.772079245Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.852133683Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:04.932161912Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.012314461Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.091474178Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.171987112Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.252176173Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.335668116Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.412361784Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.492132093Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.572389282Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.652229191Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.732515565Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.812287058Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.891950039Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:05.972066972Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.052637218Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.135208297Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.212105772Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.29257365Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.372504439Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.452094684Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.532178114Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.612118087Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.69597259Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.772421649Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.867826558Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:06.948732836Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.028077161Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.108004974Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.1887277Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.270543162Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.363926789Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.444043019Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.523997072Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.605279062Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.684095994Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.764027648Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.861751245Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:07.939913138Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.019989431Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.128949738Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.211720017Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.291514006Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.371751451Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.455164226Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.532180774Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.611884939Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.691968912Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.771920406Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.86755421Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:08.947984776Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.031371951Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.107910546Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.188019224Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.267698269Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.362957641Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.444143055Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.523886645Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.605862011Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.683775807Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.764023397Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.843891978Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:09.924446927Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.003978036Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.085794235Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.163779647Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.244341733Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.324207114Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.403867759Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.483635956Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.563972858Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.645491264Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.723944804Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.804044554Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.883834991Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:10.963718772Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.043922042Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.123791167Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.204736965Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.283877482Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.363818959Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.44386146Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.52833558Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.619650759Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.69996462Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.783156499Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.859982039Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:11.939223484Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.019857793Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.115469774Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.195745587Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.275948953Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.371381189Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.451797515Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.531735024Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.611273173Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.691835675Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.771517856Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.867243725Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:12.953124853Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.027759256Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.107551293Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.187876867Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.267941096Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.376076219Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.476383177Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.555871023Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.635578932Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.716259194Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.800295169Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.875817636Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:13.957104714Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.035921359Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.117459701Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.195641977Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.275799359Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.370936811Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.451291089Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.535915896Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.612028444Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.696594019Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.771656231Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.851263532Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:14.932482386Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.020019707Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.113523238Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.195563757Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.287699576Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.363641755Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.445598369Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.523695878Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.61851077Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.70024188Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.783357183Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.860758628Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:15.939207944Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.024596176Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.100136531Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.181211065Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.260365694Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.346527463Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.440238674Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.516536374Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.614968324Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.69218772Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.778616049Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.867594394Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:16.948123392Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.029638342Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.117335631Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.203910199Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.283530173Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.363691202Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.444252648Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.523295565Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.60767522Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.68349068Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.870438895Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:17.954650102Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.03509174Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.115725218Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.195122599Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.280209327Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.370781497Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.451104799Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.5311417Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.611112714Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.691148143Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.770962292Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.871799811Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:18.947621831Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.028451117Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.108371474Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.187673911Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.267506429Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.362540873Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.444167343Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.523213748Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.60323721Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.682987231Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.764202533Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.84329553Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:19.923464304Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.008824216Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.083732411Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.163208928Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.247928263Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.325888236Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.403336944Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.484625942Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.569370238Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.651391076Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.743984432Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.819435795Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.899854681Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:20.979525406Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.059308099Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.140834729Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.220694607Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.299243476Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.378964537Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.459248414Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.539519652Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.619309481Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.700598159Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.779996437Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.859581946Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:21.939910271Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.020162725Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.118572787Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.203149691Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.29061498Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.370845289Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.452307823Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.533950806Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.611554522Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.691535199Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.773153702Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.866648689Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:22.948728952Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.027332957Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.107895586Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.187271208Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.272553168Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.366373564Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.443981664Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.524042821Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.603453227Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.683104304Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.763164917Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.859785923Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:23.943527786Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.021021678Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.114599098Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.19526512Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.275034405Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.370908946Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.466322719Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.549984038Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.627964427Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.707063728Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.787604501Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.867189915Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:24.947065152Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.027123366Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.110656365Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.188425297Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.268847415Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.36149805Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.442991145Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.522892302Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.60417874Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.689187388Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.763585663Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.843195524Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:25.92326193Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.003163599Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.084506261Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.162951162Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.247457826Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.323340933Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.403572747Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.482803824Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.562567606Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.642575931Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.723125057Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.804271591Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.885350317Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:26.962548593Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.042969911Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.123022044Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.20256973Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.282907175Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.367153647Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.443504051Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.523704696Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.603439198Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.682803235Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.762524328Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.858470165Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:27.943398813Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.019879905Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.115747246Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.194944691Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.274576088Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.358961504Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.435011972Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.515705258Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.610261206Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.690657404Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.770656769Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.866259342Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:28.955316664Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.042275041Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.135693613Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.218559475Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.299192601Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.379322079Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.459507716Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.538612202Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.618579791Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.70149071Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.779242715Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.859935584Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:29.941508615Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.019382507Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.098872145Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.178827286Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.261023037Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.340985218Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.435382447Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.515803412Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.59511497Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.674590687Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.754653284Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.837767243Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.915935568Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:30.996035286Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.075131419Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.159141794Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.260672978Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.356503903Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.44764161Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.524243982Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.63181968Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.716204232Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.795311213Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.885070103Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:31.972496064Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.059256617Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.147965683Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.226813144Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.306560605Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.386629763Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.467283209Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.547369038Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.62877314Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.706520185Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.787311071Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.868543173Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:32.953756493Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.042662935Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.124153437Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.20302701Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.282366248Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.364394574Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.442806451Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.522435064Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.605056735Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.690482215Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.778322609Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.861074711Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:33.938561436Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.018790626Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.114565775Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.19805631Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.279120412Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.376130537Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.469047413Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.546658906Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.631208001Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.723637773Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.809408245Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.88470412Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:34.971239073Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.058041962Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.15105487Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.235591485Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.320499429Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.396556425Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.475994286Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.570453179Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.652803202Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.732563943Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.81129566Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.890533425Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:35.971784568Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.053525086Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.130964482Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.21100644Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.291365614Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.37214274Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.450326873Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.530594622Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.619505096Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.706264049Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.787014967Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.866387644Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:36.946890402Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.026561544Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.107440174Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.188867988Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.268179801Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.364162054Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.442302571Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.522645041Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.603167511Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.682377148Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.764186307Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.858976271Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:37.939066741Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.019359611Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.114231815Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.199582223Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.275683187Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.374140769Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.451014342Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.532142316Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.610493681Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.690240406Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.77146694Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.866558601Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:38.950302897Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.026660469Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.109856028Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.202390759Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.282605165Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.364311123Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.442814488Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.524771615Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.603878884Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.682425897Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.762088719Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.844038165Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:40.002039008Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:39.92317401Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:40.090507369Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:40.17810869Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:40.258860024Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:40.338875646Z", "value": 54.2},
{"timestamp": "2024-03-10T09:06:40.418638724Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:40.498656553Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:40.578473775Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:40.660030133Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:40.739622203Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:40.818801056Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:40.899185478Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:40.978558827Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.060563922Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.140026327Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.221863902Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.299190754Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.378546728Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.458519981Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.539263955Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.618925977Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.698915999Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.781434629Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.859735754Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:41.938480879Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.018248309Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.099629595Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.178635296Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.258753574Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.356332628Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.434809561Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.514495935Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.6100939Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.690880338Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.770654135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.866297892Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:42.949273932Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.026784496Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.107450774Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.186524635Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.266499745Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.365081455Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.44339778Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.525836315Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.617788902Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.69841758Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.779067026Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.858414392Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:43.938208317Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.018466307Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.115336689Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.19462447Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.274613948Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.371381834Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.450235599Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.530276661Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.610444218Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.691304544Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.770599974Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.850825356Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:44.930855217Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.010506135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.090772797Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.172541027Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.250915144Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.330470574Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.413777717Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.491000633Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.570480479Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.650747397Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.732643979Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.81077416Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.890295382Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:45.970059899Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.050147553Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.129961959Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.210198189Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.30752569Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.386414272Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.466194053Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.546345547Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.626072625Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.70597135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.786344796Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.881430537Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:46.962013423Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.042144277Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.122903771Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.202876129Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.282281286Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.361962572Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.447365492Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.522838072Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.602945213Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.682375427Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.763000681Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.858229622Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:47.938384988Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.020063074Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.114536079Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.194243604Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.27457385Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.370514088Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.450344525Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.530430643Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.611167225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.69043619Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.770384964Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.865877809Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:48.946455063Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.026526013Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.106482243Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.189023018Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.26636907Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.362082843Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.442518945Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.521995943Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.602426157Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.682272819Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.765217306Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.84247891Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:49.92312362Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.002467914Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.082309391Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.162251733Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.242296027Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.322654977Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.402338599Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.482121932Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.56168245Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.650418972Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.737449765Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.817923467Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.898668977Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:50.978236566Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.0586023Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.138325218Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.218177384Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.298326254Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.378480211Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.460249818Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.538317599Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.617910244Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.698444075Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.778446576Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.85853199Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:51.938845852Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.02288394Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.114834447Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.194049173Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.274418331Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.36980676Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.450202702Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.530165587Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.615432188Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.690086879Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.769882245Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.865437746Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:52.94584028Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.025853086Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.106022179Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.189519147Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.266101935Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.361469404Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.441788194Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.521747272Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.605528175Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.6821549Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.761879225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.857631079Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.145078574Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:53.94172171Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.226537557Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.305973178Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.388055297Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.466879303Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.545756844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.626006226Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.70637852Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.785670205Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.866525891Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:54.945936617Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.026153551Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.106124629Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.18575977Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.266075264Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.345691782Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.425769644Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.505727474Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.588368409Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.665704541Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.745416515Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.825622953Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.905767503Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:55.989482838Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.065779258Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.145858176Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.22636327Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.305657996Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.388898003Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.46587052Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.546127742Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.627943044Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.706085449Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.785984911Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.866118773Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:56.946205243Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.0256776Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.106763591Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.187730349Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.266197938Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.361628831Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.441993477Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.521997387Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.602571665Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.682094327Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.769479648Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.85798561Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:57.93788152Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.017957334Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.113568899Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.194388233Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.274452591Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.372359837Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.450146658Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.530536968Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.610031246Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.69032978Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.769921434Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.865537895Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:58.94870027Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.026078579Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.105919609Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.185356382Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.266160388Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.361211281Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.4418894Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.524630207Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.602226819Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.681916649Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.761914383Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.841864149Z", "value": 54.1},
{"timestamp": "2024-03-10T09:06:59.922999899Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.002066433Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.085241064Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.162070092Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.24162165Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.322155352Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.401471614Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.481867972Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.562050506Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.645288465Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.721907285Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.802132603Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.881590241Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:00.965245513Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.042311821Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.122524307Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.204141594Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.281647487Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.362414789Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.441721674Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.521804784Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.60222831Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.683251229Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.764214371Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.857529327Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:01.937452981Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.017863099Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.113378472Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.193907951Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.273694644Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.369565506Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.450010536Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.529824494Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.609917876Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.689792121Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.769808927Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.865337357Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:02.950123317Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.025937593Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.106173791Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.186613957Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.265925258Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.361345944Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.441541502Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.523875333Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.617434609Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.697651927Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.777851613Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.858160579Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:03.937865801Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.017668911Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.116868126Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.205156135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.291408336Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.369658453Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.449696379Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.529431873Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.609499207Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.691636078Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.770355379Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.849791609Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:04.929785247Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.009633381Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.090494475Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.169973041Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.252634808Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.330257949Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.409345282Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.490760745Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.57015483Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.64937394Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.730322746Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.810814977Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.889807558Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:05.96997182Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.050084658Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.131062104Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.209720606Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.289441571Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.371954859Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.449792623Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.529740309Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.609811451Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.689341025Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.769660615Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.865306325Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:06.947178011Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.025812289Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.106643303Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.18538958Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.265387186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.361324352Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.441984454Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.522381836Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.616985721Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.697944287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.777318757Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.857906699Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:07.937376753Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.023092026Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.115527014Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.193600107Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.273523057Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.369102206Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.449492484Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.529678538Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.610471728Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.689735958Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.769866812Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.865473289Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:08.945599823Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.025754741Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.105247259Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.185728193Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.265510311Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.361275477Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.441459003Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.521542497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.601743335Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.681551181Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.763285875Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.841708761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:09.921559359Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.001630085Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.082007243Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.161866961Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.241584598Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.329077312Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.417577578Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.497428848Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.577823766Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.657649692Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.737389826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.817740264Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.898271054Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:10.977691156Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.05697225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.137462464Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.217417638Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.297436652Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.377445938Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.459363033Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.537471038Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.617571364Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.697409706Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.777401136Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.858182102Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:11.937328892Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.019244834Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.113887599Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.193445973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.273576379Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.369725513Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.449535791Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.53165519Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.612915676Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.689600289Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.769492423Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.865069844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:12.945464826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.025375328Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.105875303Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.187534765Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.265513074Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.361584928Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.442013766Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.52112094Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.601917202Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.681490648Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.762599039Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.857123531Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:13.93742661Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.017581624Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.112916453Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.192940715Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.272849425Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.368713279Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.448809189Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.529361995Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.609027569Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.689245431Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.769279421Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.849437379Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:14.93134865Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.009458447Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.089441589Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.169476187Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.249417889Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.329073159Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.409555309Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.492754325Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.569589913Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.649456127Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.72986439Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.809442955Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.889672337Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:15.969614167Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.05157251Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.129328835Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.209438313Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.289194799Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.368801269Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.449128699Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.529319458Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.612132937Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.689638414Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.769199348Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.865025345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:16.945242151Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.025357869Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.105667828Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.188131803Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.26541168Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.362959438Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.441083379Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.521037337Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.601750912Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.681483973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.762849452Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.856955609Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:17.937212319Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.017243109Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.112727507Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.193183513Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.273351903Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.370603149Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.449324275Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.530968474Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.624882758Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.705231596Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.785628979Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.865565593Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:18.945807199Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.026744421Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.106468651Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.185340145Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.265310743Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.3607713Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.441664619Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.527329428Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.601236599Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.681133693Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.761187011Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.841382281Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:19.921212943Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.004694967Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.081378491Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.161088769Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.241085799Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.321010829Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.401229172Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.48114553Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.565006465Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.641811878Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.720849708Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.80076165Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.881037112Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:20.96086035Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.041261124Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.124783468Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.201018896Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.28103135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.361918909Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.440597314Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.521228745Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.616596534Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.70024467Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.776827074Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.857659753Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:21.937463823Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.017560885Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.112763714Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.193283497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.27506248Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.368698588Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.449087458Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.529210441Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.609394223Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.688987925Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.769112347Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.865231817Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:22.945196495Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.024956661Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.105379483Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.185056129Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.264952167Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.363209718Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.444418172Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.520843073Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.601176199Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.680789005Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.761175923Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.856584257Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:23.936634503Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.019406798Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.112716027Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.193018945Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.273145287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.368170517Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.449607003Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.529154561Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.612660521Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.689293198Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.769396692Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.849456314Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:24.92899264Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.008550438Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.088947884Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.171660787Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.249065848Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.329077214Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.409047269Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.489081899Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.568970353Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.649132375Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.733209023Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.809494723Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.889013097Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:25.968995375Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.049236438Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.128662204Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.209097794Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.290214825Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.368780878Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.44905122Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.52900409Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.609221313Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.688954983Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.768901133Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.866139963Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:26.945017345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.024837095Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.104511821Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.184577331Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.264824985Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.361282535Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.443971791Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.52213186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.616369857Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.696930535Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.776907917Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.85720514Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:27.936990298Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.017908Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.112407757Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.192413012Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.272871482Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.368362695Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.448975342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.528796404Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.612841436Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.68903296Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.768924198Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.864535412Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:28.945000186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.025027361Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.104749351Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.18756731Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.264551763Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.360290081Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.441097255Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.520724941Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.600894515Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.680837689Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.762194016Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.841011398Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:29.920994796Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.000880498Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.080912312Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.161110911Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.241979973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.322321196Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.400831793Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.480795639Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.560714813Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.640757316Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.720755178Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.800970448Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.880802806Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:30.961799197Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.041458499Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.122022793Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.200916559Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.280320501Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.361253915Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.441172514Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.520942056Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.616295317Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.696638587Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.77659421Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.856984168Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:31.937900367Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.016785524Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.112056802Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.19268388Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.27265019Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.368276028Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.449181443Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.534862636Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.609039855Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.688695093Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.768754267Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.865143401Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:32.944636911Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.02490943Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.106171708Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.18533661Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.265467336Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.360666838Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.44507299Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.520907458Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.615603824Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.697138615Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.776902973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.857012899Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:33.936756137Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.016682287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.112137981Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.192627875Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.27350833Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.368274231Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.448451837Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.528571908Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.608591818Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.68817016Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.769026327Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.85136259Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:34.928810403Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.011113354Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.088856367Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.16920895Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.24873062Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.329420034Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.411518634Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.488737294Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.568574069Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.648594587Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.729632322Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.808643111Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.888599758Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:35.969232116Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.04863785Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.127987008Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.208514982Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.288499373Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.368849491Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.448249177Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.531389025Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.608966662Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.688578348Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.768101522Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.863934048Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:36.944776454Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.024672364Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.107129204Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.189619579Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.264976287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.360297517Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.440729331Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.520486809Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.602612001Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.681932071Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.761592909Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.85560393Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:37.936592032Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.017186471Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.111959668Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.192493435Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.272726657Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.368027951Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.448014997Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.528528283Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.608426754Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.689302376Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.768611598Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.868148574Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:38.94415485Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.024430121Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.104838223Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.184394677Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.264810428Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.360076489Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.444884242Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.520583574Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.600335772Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.680467778Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.760354377Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.840362287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:39.920370869Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.002416956Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.080579906Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.16042068Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.240977806Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.320270996Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.400395611Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.480326017Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.562365576Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.641322702Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.720565268Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.80069353Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.880517792Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:40.960488455Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.040517997Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.120406291Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.200170617Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.28045072Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.361136582Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.441371021Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.520485619Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.600809177Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.680859135Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.760303269Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.856083859Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:41.93675609Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.017623073Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.11199835Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.194458293Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.272551035Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.368289128Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.447983535Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.528238165Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.608734459Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.688703042Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.769538152Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.863917366Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:42.944287452Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.024175394Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.104592681Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.184338287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.264859094Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.360549603Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.440232937Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.520218064Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.615800286Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.696228484Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.776138058Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.856548593Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:43.936628343Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.019681375Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.111994251Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.19245813Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.272218584Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.367636006Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.450342829Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.530017267Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.608379929Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.688490367Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.768599206Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.847839084Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:44.929675187Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.00855836Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.092122944Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.168103269Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.247929963Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.327885713Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.40785404Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.488299198Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.568804741Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.64971838Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.728535345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.80873004Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.88848915Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:45.96832362Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.04819857Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.127817809Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.211079705Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.288436574Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.368383396Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.448034826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.527636112Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.608430391Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.688204061Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.769939748Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.863894449Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:46.943611543Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.024469438Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.104554725Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.184297899Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.264131953Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.360078079Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.440171973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.52008254Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.615407577Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.696140448Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.777228647Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.857111245Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:47.937274964Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.016491706Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.111512647Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.192012654Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.272077556Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.367580066Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.448364617Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.530027632Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.607661653Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.688145436Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.768175682Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.863782448Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:48.944292662Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.026518622Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.104063875Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.184514378Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.264638Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.362581919Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.440514468Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.520074666Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.600022769Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.682434712Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.760378942Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.84013626Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:49.92011697Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.000040273Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.080112023Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.160578398Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.240338468Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.32016769Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.40015192Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.479320342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.560146749Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.640100612Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.720062378Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.80862242Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.89552803Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:50.975963141Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.056767659Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.135916273Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.216018136Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.296025214Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.378363782Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.458337996Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.536159089Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.690189819Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.775253764Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.857248075Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:51.936134225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.018297689Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.111741605Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.192010892Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.271765682Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.367789216Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.448039975Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.528059277Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.609753492Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.688604986Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.767613984Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.863476078Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:52.94604351Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.026192156Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.10457053Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.184193192Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.263525486Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.360896861Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.439580259Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.519798761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.60000472Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.680770454Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.759495324Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.855153802Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:53.935450545Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.015366903Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.110903461Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.191793292Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.271481138Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.367436576Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.448413383Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.528092717Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.607418771Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.687280058Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.767288704Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.847915847Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:54.927770605Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.007509395Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.08730889Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.16754688Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.24736775Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.327220973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.407479859Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.48727721Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.567424736Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.647425927Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.727412973Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.808032788Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.887595514Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:55.970503042Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.048447335Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.127427821Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.207112403Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.287810202Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.367785344Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.447831271Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.529261006Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.6078189Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.687805754Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.767787041Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.863255918Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:56.943733109Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.023999292Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.105251683Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.183709928Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.263257711Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.359622013Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.440384484Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.519599626Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.615197624Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.69599299Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.775662405Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.856672684Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:57.93660021Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.015732824Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.111190662Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.192303917Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.275094037Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.367645217Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.447720648Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.527679694Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.607827221Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.687763451Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.767672769Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.866315505Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:58.944599798Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.026540478Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.103456803Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.183825097Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.263603888Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.358607901Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.442196486Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.519625291Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.603998387Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.67981004Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.759670334Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.839470053Z", "value": 54.1},
{"timestamp": "2024-03-10T09:07:59.920266827Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.004573332Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.0799582Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.159664094Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.239521189Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.319934251Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.39973141Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.479938808Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.560977151Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.639686789Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.719594988Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.799630386Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.879771417Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:00.959621759Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.040317798Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.126361359Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.214855994Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.295640961Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.375644391Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.455742894Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.535266836Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.615638938Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.69701901Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.775402919Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.856292558Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:01.935698516Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.016086875Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.111408713Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.191719407Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.272819862Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.36733594Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.447531819Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.527939889Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.6082118Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.68770531Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.767676837Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.863417971Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:02.943785497Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.02406688Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.10381351Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.184323725Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.263553491Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.359200033Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.442038057Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.519735374Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.615179804Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.694946915Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.775447369Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.855852336Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:03.935698006Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.018212638Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.111152139Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.191690514Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.271369176Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.368682407Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.448594957Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.527796691Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.607300762Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.68761168Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.768741447Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.848012333Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:04.927560724Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.009316699Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.089658626Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.167512231Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.248055086Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.327487796Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.407456411Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.487342753Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.567525Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.647722542Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.727512917Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.807575515Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.886897249Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:05.967282152Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.047303311Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.127920597Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.211750558Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.28790493Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.368347753Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.447744047Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.527956246Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.607607292Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.687402243Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.770633387Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.863073495Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:06.943117918Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.023231589Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.103629003Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.182917009Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.26365452Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.360264039Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.439781581Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.519287123Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.600000122Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.67929872Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.759315879Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.855113109Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:07.939414718Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.01546509Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.110570576Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.191282807Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.27164851Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.366902124Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.447414162Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.528687194Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.607422431Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.687378054Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.767280844Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.86262761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:08.943403873Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.023221576Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.10785288Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.183310901Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.263283515Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.358661225Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.439185648Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.519225239Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.599395037Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.679435268Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.759255882Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.839450097Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.919281559Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:09.999736606Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.079286277Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.158432267Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.24335186Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.319788664Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.399118879Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.478927781Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.559148492Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.639238802Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.719060793Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.799732352Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.879333766Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:10.959201357Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.039075059Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.11921545Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.199716Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.278527494Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.360962766Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.439276372Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.519275002Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.614647912Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.695247439Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.775279894Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.855376412Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:11.937967908Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.01529649Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.110603288Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.19122931Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.271742437Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.366567443Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.447203482Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.529110881Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.607149383Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.687123117Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.767227284Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.862519714Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:12.943156649Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.023695632Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.110204185Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.198565092Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.279021899Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.358933393Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.441347001Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.518975679Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.614413997Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.696357684Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.77512777Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.855565473Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:13.935298823Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.015056014Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.110258812Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.191073059Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.274093643Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.366443415Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.447050878Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.527088357Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.607126891Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.687085618Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.767045496Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.848580512Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:14.927158342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.007633421Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.087078835Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.166991161Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.247421824Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.327200871Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.409189294Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.491883638Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.566897018Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.647181601Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.726572071Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.806606734Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.887195349Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:15.969730589Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.046870786Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.126416328Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.207818992Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.28728975Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.367099612Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.451467621Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.527379722Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.607196144Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.687306455Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.766920413Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.862436619Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:16.94283845Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.024109785Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.103215552Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.182546534Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.262581453Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.358400603Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.438368769Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.519096808Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.614613335Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.694418621Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.775036228Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.855145547Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:17.935209809Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.015056408Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.110608582Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.193374702Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.271178259Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.366268097Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.44700164Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.526883023Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.607173814Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.686913852Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.768208707Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.862347601Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:18.943020856Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.02289187Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.103576581Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.184150668Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.262938098Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.361787778Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.439147527Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.518664142Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.598905909Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.678656059Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.758960738Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.838975336Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.921992081Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:19.998972438Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.078875452Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.158987523Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.238570409Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.318621904Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.398921815Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.480298558Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.559064548Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.638579979Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.719751634Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.798660504Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.878364286Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:20.959277062Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.040233933Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.119053459Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.199010617Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.278851616Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.358875687Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.439023597Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.518912724Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.615522787Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.695009449Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.774873808Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.855238902Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:21.934946749Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.014278275Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.094655242Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.176590546Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.254933368Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.350369894Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.431154797Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.510817939Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.606385793Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.687386536Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.768426064Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.862570525Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:22.943700132Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.022997771Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.103011665Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.182595768Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.262903039Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.359584621Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.438849012Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.518599866Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.61402772Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.694565007Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.77438847Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.855751485Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:23.936741796Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.01423761Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.10959004Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.191699392Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.270852102Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.3661381Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.446133499Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.52783261Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.606247368Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.686529071Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.766491061Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.8465655Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:24.926558179Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.006593802Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.092062451Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.166943319Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.246227421Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.326621412Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.406998795Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.487185618Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.566892344Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.649135424Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.727058662Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.8067571Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.886895955Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:25.966581722Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.04658816Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.127515688Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.208438639Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.286566388Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.366106843Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.44602765Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.52635204Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.607096175Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.686577622Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.767996637Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.862306475Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:26.942577874Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.022555576Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.103183519Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.182610022Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.262559725Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.360198748Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.438926818Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.518477704Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.599023695Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.67848303Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.758483516Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.854084843Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:27.93493221Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.01442476Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.094961247Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.174866982Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.254477644Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.350080059Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.43034909Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.510560712Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.605913175Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.686947806Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.768533093Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.862281011Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:28.942493369Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.023920129Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.102668871Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.182422381Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.262375924Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.358312099Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.438392777Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.518050224Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.598814935Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.678491134Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.758431812Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.838530731Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.918452914Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:29.999035929Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.078036287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.162464456Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.239716909Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.318440019Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.398441498Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.478193921Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.558066407Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.63844219Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.71964927Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.7985911Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.878427362Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:30.958456201Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.038464816Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.119578039Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.198325085Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.280717605Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.358410059Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.43866261Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.5184718Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.599184287Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.67824167Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.758312428Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.856103484Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:31.935371426Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.014412488Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.109952887Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.190249342Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.270447876Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.366669619Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.447648634Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.526856353Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.606833895Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.686310382Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.76567538Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.861907843Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:32.942371114Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.02990562Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.11958416Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.198950246Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.278519117Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.358474451Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.438419034Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.518985345Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.616871729Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.694940566Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.773764669Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.854586372Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:33.934416266Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.014155089Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.094534456Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.175608063Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.25494007Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.349836948Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.430664411Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.510536354Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.59017876Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.670573615Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.752659607Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.830491357Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.909732195Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:34.99056097Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.070818321Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.150399736Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.230779007Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.313698759Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.391328236Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.470187347Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.550372474Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.629972224Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.710275399Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.790184974Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.871227349Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:35.950459355Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.030208802Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.111137961Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.190521744Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.270140854Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.350283837Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.431353124Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.512798156Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.605359801Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.686075168Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.766099975Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.861641685Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:36.94192662Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.025834341Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.10283601Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.181874928Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.261775415Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.357701382Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.438451437Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.517926067Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.605505726Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.678227905Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.758102408Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.854157686Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:37.934340509Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.01401386Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.094186251Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.177915795Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.254868185Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.365869582Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.448759799Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.526307196Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.606212035Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.686498698Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.769012082Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.862045567Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:38.942138022Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.022027053Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.101912339Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.181631866Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.262373985Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.35962008Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.438466167Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.518035101Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.598209828Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.678109067Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.758284434Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.838525657Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.920894145Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:39.998158022Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:40.078153869Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:40.158042484Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:40.237972826Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:40.317975937Z", "value": 54.1},
{"timestamp": "2024-03-10T09:08:40.39855028Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:40.478194255Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:40.557866582Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:40.637919101Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:40.717905091Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:40.797857738Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:40.878338865Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:40.958096824Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.040593856Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.118658086Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.198307948Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.278051443Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.35745001Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.437971617Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.517790215Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.605356274Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.693524029Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.775558917Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.854417931Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:41.934043601Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.013839256Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.094155999Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.175977607Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.253765549Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.349234715Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.429448674Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.511630442Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.605594775Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.685864958Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.766862022Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.86172722Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:42.941827771Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.021901281Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.102127528Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.182010191Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.264856663Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.357544292Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.437438379Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.517699986Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.598584249Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.6780336Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.757885895Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.854343862Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:43.933949212Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.013829507Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.09415553Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.173919665Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.253840248Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.349409894Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.437538609Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.525136635Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.605354082Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.686178698Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.765928112Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.845954807Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:44.92611235Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.009198374Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.085882668Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.166075635Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.245318585Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.325791808Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.405817703Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.486020942Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.568611062Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.645460315Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.726152803Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.805896809Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.885680048Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:45.966336855Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.046180606Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.128675814Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.205566348Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.286114707Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.365506073Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.445458272Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.525449159Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.605535822Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.685617717Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.765332795Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.861261642Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:46.941703185Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.021801432Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.101898527Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.18223607Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.265240174Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.357489243Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.437947714Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.524968557Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.613343991Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.693870047Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.773308453Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.855990445Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:47.933836307Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.013764154Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.093929569Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.173597224Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.253671951Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.349278717Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.432902182Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.509981035Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.605364666Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.685938145Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.765606055Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.86081439Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:48.941928861Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.027336999Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.117272114Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.197675929Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.278059809Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.357816103Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.43768427Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.517501077Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.599748125Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.677936547Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.75778897Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.837974769Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.916977463Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:49.997227678Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.077574917Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.158871373Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.237657875Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.317742682Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.397733377Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.477577192Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.557564879Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.638152214Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.723575007Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.798163716Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.877736842Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:50.957515313Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.037363288Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.1194672Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.197845414Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.280926062Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.357748372Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.437523386Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.517659873Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.612980944Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.693778839Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.773847838Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.85632775Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:51.933721004Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.013502451Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.110260162Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.1976579Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.285530647Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.366582398Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.446626149Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.525513228Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.606027091Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.685704282Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.765747201Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.860937679Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:52.94140527Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.022295389Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.101357284Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.180975915Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.261391602Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.356793312Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.509123146Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.597157685Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.677776284Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.757569699Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.852712177Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:53.93294044Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.012980959Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.093348774Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.173380941Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.26869974Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.365242507Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.44506421Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.525692345Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.605604576Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.685084838Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.765494862Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.847731766Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:54.925340827Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.005419874Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.085947177Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.165078736Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.245100183Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.327840607Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.406027045Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.485035148Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.565136947Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.64502713Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.724913633Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.805142216Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.885045838Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:55.96581487Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.045118332Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.125434115Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.20511009Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.285015857Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.367201017Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.445348127Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.530596137Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.605213613Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.685413812Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.765283355Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.860954602Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:56.941658097Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.021516792Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.102139231Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.181680678Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.261694925Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.357216315Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.438433251Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.517217097Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.59770184Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.679031864Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.757426238Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.853135469Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:57.933295828Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.013286683Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.108893449Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.190941521Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.269471063Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.364756614Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.445391277Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.525350996Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.604998107Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.685504322Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.765584073Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.861098392Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:58.941666751Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.021203206Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.101025548Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.181487828Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.261349787Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.35938897Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.438012657Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.517263319Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.596984894Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.677056069Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.75721406Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.837582899Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.919941723Z", "value": 53.9},
{"timestamp": "2024-03-10T09:08:59.997356833Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.077265832Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.157283119Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.23740671Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.318232605Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.397699268Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.481747949Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.55750677Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.637358873Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.71738112Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.797247111Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.877481678Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:00.957337653Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.040095933Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.117270307Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.19727841Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.277138321Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.357378424Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.437116639Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.517043878Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.599945326Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.677405716Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.757147195Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.853386826Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:01.934023217Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.013303832Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.10901303Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.191977615Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.26942802Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.364648515Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.445054762Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.525713041Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.60539148Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.685473183Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.7689058Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.860545909Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:02.941034684Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.021249763Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.101550602Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.181447121Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.261415736Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.359415752Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.437437902Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.517369429Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.597627132Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.677665635Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.756895722Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.852885016Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:03.936987809Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.013054054Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.093741454Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.173361301Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.253566204Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.348843978Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.429138993Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.510158681Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.589240863Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.66917143Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.749231757Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.828859796Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.909456028Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:04.989037634Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.069393962Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.149318577Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.22945852Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.309643903Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.389512486Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.469304749Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.548964691Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.632881116Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.709354882Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.789188617Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.869133072Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:05.949559191Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.029509182Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.108712645Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.194758414Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.270418131Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.349096186Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.429103041Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.508964776Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.60435455Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.68502019Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.765441701Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.860898099Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:06.940973947Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.02098109Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.104227882Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.180879376Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.260591255Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.357930182Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.437033805Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.516994164Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.597763899Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.67702301Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.757109001Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.852485111Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:07.93507856Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.013141766Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.093361421Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.173092916Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.252461371Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.348459945Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.429116369Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.510036632Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.604910823Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.68485419Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.764890069Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.860509251Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:08.940976235Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.020856626Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.100972313Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.18089936Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.260942887Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.356434421Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.436967773Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.517026276Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.596911019Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.679653267Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.756948569Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.837603616Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.916666311Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:09.996814542Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.076808853Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.156759548Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.237061539Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.31682305Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.396326033Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.476734776Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.556308799Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.637225255Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.716883406Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.798254485Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.877209916Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:10.957031715Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.03691777Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.117500177Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.197302968Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.277838976Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.359484935Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.437079117Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.51697778Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.597202747Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.676986082Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.756930697Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.852596056Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:11.934189568Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.012920615Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.094120974Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.173124949Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.253483196Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.349750731Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.428901074Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.509056633Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.604068295Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.68837016Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.765549878Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.860543845Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:12.940644428Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.023702932Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.117969026Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.196913065Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.27745912Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.358436216Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.436946718Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.516815557Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.599116749Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.676364307Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.756851322Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.852691945Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:13.932787408Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.012707031Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.093174527Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.17379927Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.252767117Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.348368763Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.430449284Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.509041962Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.588703409Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.668682904Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.749356895Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.829084582Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.90961851Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:14.988755476Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.068692859Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.148549155Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.228648202Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.310824018Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.389160056Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.469826496Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.548928198Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.629003981Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.709236661Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.788302587Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.870289091Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:15.948798474Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.028689681Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.111261913Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.188879487Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.268706022Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.348658349Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.431475574Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.509018684Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.604085738Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.685015538Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.766871194Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.860675815Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:16.940621327Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.020511862Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.10255779Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.180395908Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.260681355Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.355813978Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.436960417Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.516981768Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.616755193Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.692894078Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.772736485Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.86826866Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:17.949500476Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.028635235Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.10874289Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.19162021Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.268823512Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.364297991Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.444597454Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.524541973Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.6050839Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.684594531Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.765697291Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.860251609Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:18.940516512Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.02191124Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.100565295Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.180478262Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.260602813Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.357329484Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.436309203Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.516694906Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.596537985Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.67645316Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.756574864Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.836835607Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.917645182Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:19.996553509Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.076541516Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.156017395Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.236457754Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.316910466Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.396592745Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.478369937Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.557887992Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.63669491Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.716551301Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.796481964Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.876218003Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:20.956433371Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.040463076Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.120734667Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.196098256Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.276583831Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.356955679Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.436529318Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.516479309Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.60411916Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.691953859Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.772672778Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.868565145Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:21.948998112Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.028574919Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.110378831Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.18942895Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.26790758Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.364129036Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.444502227Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.524587258Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.604982881Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.684524104Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.768957202Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.860241886Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:22.940429094Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.020534413Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.100666708Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.180308731Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.260469474Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.35714677Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.436183672Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.516388416Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.596674023Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.676429742Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.756592149Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.852367524Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:23.935306701Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.012591475Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.111047907Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.188788841Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.26795016Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.374484548Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.460385486Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.540866037Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.625259775Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.700361667Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.78005217Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.860508658Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:24.940713177Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.020420608Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.103066729Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.180644847Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.260288822Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.340576157Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.42070186Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.502180652Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.579904882Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.66178697Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.740499201Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.820294984Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.900974639Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:25.980345398Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.060265885Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.140319109Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.221708364Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.300934227Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.380497306Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.459841857Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.53960324Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.619647759Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.700253655Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.780681502Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.860106053Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:26.940317228Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.020402036Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.100604539Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.180095298Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.260295433Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.358122105Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.4365176Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.516212647Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.59659355Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.675759605Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.756434172Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.852390827Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:27.932108978Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.012876474Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.108795561Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.188338224Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.268310359Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.363837574Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.445916782Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.523811188Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.604391932Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.684062467Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.76358993Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.859647065Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:28.940329056Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.022518633Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.115909686Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.195988606Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.276137381Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.356458188Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.436269971Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.516140091Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.598355331Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.676340009Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.756159568Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.835706167Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.916179839Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:29.99680103Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.076215085Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.157253813Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.236248828Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.316459779Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.39684129Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.476119249Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.555703736Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.636017472Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.718881096Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.796209358Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.876313877Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:30.956674141Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.036191236Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.118612396Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.196202578Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.279620699Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.356249921Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.436292072Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.516120111Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.596293942Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.675962109Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.755940357Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.855415925Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:31.931893851Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.012081922Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.092382314Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.172166065Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.255687898Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.348546663Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.429840399Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.508185238Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.603525284Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.684062476Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.764080115Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.859424642Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:32.939560905Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.023594898Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.115689664Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.196298215Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.276105998Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.356390646Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.435958173Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.516003236Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.59876462Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.676361459Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.756758522Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.851935017Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:33.93203768Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.011961431Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.092201375Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.174784455Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.252250477Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.347623612Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.427964835Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.508129387Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.58777909Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.668148921Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.749150881Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.8280002Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:34.920478933Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.004325598Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.083776517Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.163659884Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.243470131Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.329413854Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.404955363Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.483928105Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.564324721Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.644237208Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.723891199Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.804182855Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.886481583Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:35.964021717Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.044118492Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.125122052Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.203937515Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.283610258Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.363955193Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.445399777Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.523924488Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.603827279Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.683852374Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.763957534Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.859382956Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:36.940282164Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.020091003Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.100255363Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.180211114Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.259914033Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.355407584Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.435883047Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.515806319Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.597564055Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.675908253Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.755686084Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.851494131Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:37.931979227Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.01174957Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.09214913Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.172087921Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.251574456Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.347335751Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.429467535Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.507944086Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.587262909Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.668752325Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.751347853Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.843930811Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:38.923742722Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.003879977Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.099865336Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.179847968Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.260032199Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.35571167Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.435945277Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.51532042Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.595133612Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.677196692Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.757906396Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.83598205Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.918125258Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:39.995818416Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:40.075622776Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:40.155646687Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:40.235631142Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:40.31600203Z", "value": 53.9},
{"timestamp": "2024-03-10T09:09:40.395739829Z", "value": 54},
{"timestamp": "2024-03-10T09:09:40.477255869Z", "value": 54},
{"timestamp": "2024-03-10T09:09:40.555251395Z", "value": 54},
{"timestamp": "2024-03-10T09:09:40.635533483Z", "value": 54},
{"timestamp": "2024-03-10T09:09:40.71571413Z", "value": 54},
{"timestamp": "2024-03-10T09:09:40.795737017Z", "value": 54},
{"timestamp": "2024-03-10T09:09:40.875806209Z", "value": 54},
{"timestamp": "2024-03-10T09:09:40.955811912Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.03776248Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.11568015Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.195779198Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.275738821Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.356227725Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.436063252Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.515728603Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.599491748Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.675401513Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.755559761Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.85127632Z", "value": 54},
{"timestamp": "2024-03-10T09:09:41.931333863Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.011558991Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.091892086Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.172832574Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.251810853Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.347437044Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.427979771Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.509027075Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.604394066Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.683786809Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.763218848Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.859107663Z", "value": 54},
{"timestamp": "2024-03-10T09:09:42.939642775Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.01942947Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.099619685Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.179646509Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.260283796Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.356821412Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.440549101Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.515689618Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.596935034Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.675940833Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.755234183Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.852049623Z", "value": 54},
{"timestamp": "2024-03-10T09:09:43.93165331Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.011553765Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.092221773Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.1718293Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.251740668Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.347211594Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.429234515Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.507722425Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.593550276Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.667933256Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.747508911Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.827292918Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.907141118Z", "value": 54},
{"timestamp": "2024-03-10T09:09:44.989071718Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.067663821Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.147632212Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.227601499Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.307536227Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.387699018Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.467612529Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.548079161Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.6282424Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.707551367Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.787613327Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.86777711Z", "value": 54},
{"timestamp": "2024-03-10T09:09:45.946991485Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.027989861Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.113659183Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.188149428Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.267571739Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.347560898Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.427232681Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.507661361Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.603366688Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.686117576Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.763657775Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.859019165Z", "value": 54},
{"timestamp": "2024-03-10T09:09:46.939545925Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.019166124Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.099852948Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.179659067Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.261068355Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.355126161Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.435534489Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.514969984Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.59574004Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.675056495Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.755459574Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.853296166Z", "value": 54},
{"timestamp": "2024-03-10T09:09:47.931275053Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.011131444Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.093547037Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.171386659Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.251597386Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.347412794Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.430434562Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.507661992Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.602421655Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.683702431Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.763563078Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.859107925Z", "value": 54},
{"timestamp": "2024-03-10T09:09:48.939349149Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.020590085Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.114271891Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.194915674Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.275478882Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.355903818Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.435813777Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.515312408Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.599183361Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.675531047Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.755504942Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.83571551Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.915405117Z", "value": 54},
{"timestamp": "2024-03-10T09:09:49.995455588Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.07545198Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.156280564Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.237075131Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.315424706Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.395325705Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.475677489Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.555252632Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.635321631Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.715665351Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.795308558Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.875378933Z", "value": 54},
{"timestamp": "2024-03-10T09:09:50.955424029Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.035403108Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.115656684Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.195773523Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.280898717Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.355603106Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.435347849Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.515592913Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.610906975Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.691161959Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.771393102Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.869707423Z", "value": 54},
{"timestamp": "2024-03-10T09:09:51.947403077Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.02739182Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.110387061Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.186965051Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.267360323Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.362261777Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.44486537Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.523410593Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.605438089Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.683742288Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.762952727Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.859152646Z", "value": 54},
{"timestamp": "2024-03-10T09:09:52.939010605Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.021674006Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.114405796Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.194584235Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.275524243Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.355163386Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.434619233Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.514844361Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.596708049Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.67488428Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.754613855Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.850845742Z", "value": 54},
{"timestamp": "2024-03-10T09:09:53.930622101Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.010601853Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.091104069Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.171551564Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.251305043Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.346469058Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.42678129Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.50907557Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.586968537Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.667359392Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.748938697Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.827326351Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.90696271Z", "value": 54},
{"timestamp": "2024-03-10T09:09:54.988528671Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.066987173Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.146571404Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.227101908Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.308963356Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.386632995Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.466667338Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.546526097Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.633031036Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.722899592Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.803162928Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.886084601Z", "value": 54},
{"timestamp": "2024-03-10T09:09:55.963245407Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.042756614Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.122581069Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.203123125Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.283264124Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.36330954Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.445495628Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.523599283Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.604512507Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.682578337Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.762931529Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.858660536Z", "value": 54},
{"timestamp": "2024-03-10T09:09:56.939922912Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.020582888Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.114515254Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.195021086Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.275240325Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.355278604Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.435224948Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.516287644Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.610359338Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.691471762Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.770378233Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.851480289Z", "value": 54},
{"timestamp": "2024-03-10T09:09:57.931064008Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.0114964Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.096841402Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.171254335Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.25105895Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.346479125Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.427044381Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.50766378Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.6051869Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.686147452Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.76318621Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.858168145Z", "value": 54},
{"timestamp": "2024-03-10T09:09:58.938953145Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.01906624Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.09862148Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.178465167Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.280314689Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.35527031Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.434252525Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.515116661Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.595125628Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.675465124Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.755053003Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.839174805Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.915131098Z", "value": 54},
{"timestamp": "2024-03-10T09:09:59.99524461Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.075130473Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.164166485Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.259253508Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.346150671Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.428785335Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.507220926Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.587038885Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.667297485Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.746463828Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.827076604Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.906955779Z", "value": 54},
{"timestamp": "2024-03-10T09:10:00.995717103Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.083716762Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.164503682Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.242473001Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.339910393Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.419589888Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.50140948Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.61047139Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.697959305Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.803345501Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.884782469Z", "value": 54},
{"timestamp": "2024-03-10T09:10:01.981847285Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.094719245Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.174373012Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.263724256Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.358340943Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.442144056Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.522170176Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.605685161Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.682520143Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.762451638Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.858096741Z", "value": 54},
{"timestamp": "2024-03-10T09:10:02.939116653Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.019764661Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.099671005Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.178608548Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.25991134Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.367364865Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.454631308Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.531719186Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.61427977Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.691162208Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.771140104Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.865822615Z", "value": 54},
{"timestamp": "2024-03-10T09:10:03.946508862Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.028345447Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.106466701Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.187318901Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.268924285Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.366943854Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.443568884Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.523559739Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.605870756Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.683123914Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.773933911Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.85837056Z", "value": 54},
{"timestamp": "2024-03-10T09:10:04.938548552Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.01921672Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.098336407Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.178375998Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.259610246Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.344375056Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.421969174Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.501173597Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.578800612Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.660547596Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.745783414Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.820342875Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.899345762Z", "value": 54},
{"timestamp": "2024-03-10T09:10:05.979822282Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.059199857Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.140229273Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.250339823Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.334410329Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.410121598Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.49026759Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.585841301Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.666142492Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.746134692Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.84254562Z", "value": 54},
{"timestamp": "2024-03-10T09:10:06.923152411Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.003471587Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.100546259Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.178234713Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.258102401Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.353899536Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.43464908Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.518132129Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.614282736Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.690436214Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.770168381Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.866129005Z", "value": 54},
{"timestamp": "2024-03-10T09:10:07.946621269Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.027267836Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.107315044Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.186171595Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.266136754Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.362200418Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.44293105Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.522136689Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.60245372Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.68238416Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.764367336Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.857908471Z", "value": 54},
{"timestamp": "2024-03-10T09:10:08.93808899Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.018104646Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.09891483Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.180249334Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.258962653Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.353854923Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.434002931Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.514382715Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.595869283Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.674103786Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.753917617Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.835663001Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.914129824Z", "value": 54},
{"timestamp": "2024-03-10T09:10:09.994044584Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.074023951Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.154092087Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.233967806Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.313964614Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.39509835Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.474104949Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.554136412Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.634059908Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.714090955Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.793962643Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.875032219Z", "value": 54},
{"timestamp": "2024-03-10T09:10:10.954094626Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.034792202Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.114451121Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.194896601Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.274776288Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.354397192Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.434474703Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.51399599Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.595428351Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.673949413Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.754094893Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.850151164Z", "value": 54},
{"timestamp": "2024-03-10T09:10:11.930538404Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.013835117Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.105774171Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.185857794Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.265972842Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.361579769Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.442019521Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.522028456Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.604926449Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.682030712Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.761925375Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.857612814Z", "value": 54},
{"timestamp": "2024-03-10T09:10:12.938083798Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.018011998Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.098445541Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.178275565Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.257904276Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.354557316Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.434032171Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.516631796Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.610295906Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.69009793Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.772608306Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.865692288Z", "value": 54},
{"timestamp": "2024-03-10T09:10:13.945894984Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.025969744Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.105961143Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.186207295Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.266918439Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.363044854Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.442457022Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.522342757Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.603685901Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.682447188Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.762147004Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.841992739Z", "value": 54},
{"timestamp": "2024-03-10T09:10:14.926088589Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.003706323Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.082529306Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.162838594Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.241860777Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.322539697Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.402615928Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.482884608Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.562521511Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.642071759Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.722446998Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.804304031Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.882062149Z", "value": 54},
{"timestamp": "2024-03-10T09:10:15.962435821Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.044119189Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.123624669Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.202484484Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.282479595Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.366199925Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.442577082Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.522462946Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.60261025Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.682360241Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.762402297Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.85810516Z", "value": 54},
{"timestamp": "2024-03-10T09:10:16.938320944Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.018180567Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.098915199Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.179531783Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.25796491Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.353801245Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.434323941Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.515507853Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.609886684Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.690845828Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.773124588Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.86582217Z", "value": 54},
{"timestamp": "2024-03-10T09:10:17.947060706Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.026651402Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.108123154Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.187625529Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.265930048Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.365503281Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.442817912Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.521950367Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.602413511Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.681881966Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.761749365Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.857373413Z", "value": 54},
{"timestamp": "2024-03-10T09:10:18.940554414Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.018231348Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.098137916Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.178001667Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.257928779Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.353555226Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.436624803Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.517685963Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.595256338Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.674327577Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.753922784Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.833977448Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.914020975Z", "value": 54},
{"timestamp": "2024-03-10T09:10:19.994254967Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.075462655Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.154287174Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.234229006Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.314583766Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.393941565Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.474388165Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.554933293Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.635236852Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.730326019Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.810884779Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.891473907Z", "value": 54},
{"timestamp": "2024-03-10T09:10:20.970168122Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.050133122Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.130425513Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.215237715Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.290567865Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.371199809Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.450401352Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.529938287Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.609793431Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.69016227Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.772221447Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.865966037Z", "value": 54},
{"timestamp": "2024-03-10T09:10:21.945785053Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.026227877Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.10878139Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.187567317Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.266632028Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.363891788Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.441995411Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.52212041Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.602898082Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.682960522Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.762476465Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.860968546Z", "value": 54},
{"timestamp": "2024-03-10T09:10:22.938392552Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.019400976Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.113664159Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.194003303Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.274450191Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.355328983Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.439722752Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.51512087Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.610599125Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.689693916Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.770216932Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.865879187Z", "value": 54},
{"timestamp": "2024-03-10T09:10:23.945596667Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.026158755Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.106249834Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.18573317Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.26594969Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.361347241Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.441935697Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.522091064Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.603077824Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.682052456Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.762089071Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.841892887Z", "value": 54},
{"timestamp": "2024-03-10T09:10:24.92165683Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.006175976Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.081828142Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.162446165Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.241709853Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.321811524Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.402274092Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.481989748Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.561692539Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.642340515Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.725860364Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.803913331Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.882159034Z", "value": 54},
{"timestamp": "2024-03-10T09:10:25.961745601Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.041432393Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.123140017Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.202331449Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.284490145Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.362043272Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.448640595Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.522019927Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.602313695Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.681865894Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.761998734Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.860711615Z", "value": 54},
{"timestamp": "2024-03-10T09:10:26.938287269Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.017724556Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.097808628Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.177306139Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.258069603Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.353629523Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.43609638Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.514228258Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.609351218Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.689958137Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.769806849Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.865562832Z", "value": 54},
{"timestamp": "2024-03-10T09:10:27.94606076Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.027388097Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.106156392Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.185936271Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.265739319Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.361442246Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.442041806Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.521952726Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.603252126Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.683358758Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.762079853Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.857569244Z", "value": 54},
{"timestamp": "2024-03-10T09:10:28.937930372Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.017944555Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.113402075Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.197998661Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.273506346Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.354893362Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.434872954Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.513850593Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.593822953Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.673908241Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.756862234Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.834419456Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.913843816Z", "value": 54},
{"timestamp": "2024-03-10T09:10:29.994106447Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.073804311Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.153770366Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.234445446Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.315234734Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.393683765Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.473774941Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.553721221Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.633739852Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.713676628Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.79412358Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.875982532Z", "value": 54},
{"timestamp": "2024-03-10T09:10:30.954009387Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.033968307Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.113897434Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.193449634Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.273334761Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.354435474Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.435095226Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.514609409Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.609385104Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.689891832Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.769881312Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.866110127Z", "value": 54},
{"timestamp": "2024-03-10T09:10:31.945441911Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.028224288Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.105844326Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.18535035Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.265266453Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.361008709Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.441326573Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.521245492Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.603687325Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.681220515Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.761301899Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.856935803Z", "value": 54},
{"timestamp": "2024-03-10T09:10:32.937164098Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.017321482Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.113083354Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.195304578Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.273710089Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.353644657Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.433582265Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.513341312Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.593780616Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.674781008Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.753445399Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.849274471Z", "value": 54},
{"timestamp": "2024-03-10T09:10:33.994226767Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.089887262Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.17031223Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.250022734Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.34772691Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.425730405Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.508451342Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.58579666Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.665226299Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.745429219Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.825762891Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.90781186Z", "value": 54},
{"timestamp": "2024-03-10T09:10:34.986162875Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.065936194Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.145699818Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.225594705Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.305612601Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.387283874Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.466534761Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.54571992Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.626298712Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.705856512Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.785844583Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.866321391Z", "value": 54},
{"timestamp": "2024-03-10T09:10:35.946510391Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.025908319Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.106519367Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.185822926Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.266939254Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.345738173Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.426604773Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.505839693Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.604152061Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.682157764Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.763173132Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.857727643Z", "value": 54},
{"timestamp": "2024-03-10T09:10:36.937924227Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.018149323Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.112719866Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.194578274Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.273732234Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.353950578Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.433639545Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.513661761Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.608678576Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.689870584Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.771787553Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.865598991Z", "value": 54},
{"timestamp": "2024-03-10T09:10:37.945055735Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.026203231Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.105654023Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.188573392Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.267030231Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.364784103Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.442256174Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.522141429Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.602098365Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.681728741Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.761519084Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.856878555Z", "value": 54},
{"timestamp": "2024-03-10T09:10:38.941331333Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.017876459Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.113310779Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.192946242Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.27322753Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.353791826Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.43350057Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.51544173Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.593430697Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.673975601Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.753492249Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.833470464Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.913551208Z", "value": 54},
{"timestamp": "2024-03-10T09:10:39.993461296Z", "value": 54},
{"timestamp": "2024-03-10T09:10:40.076189273Z", "value": 54},
{"timestamp": "2024-03-10T09:10:40.153154847Z", "value": 54},
{"timestamp": "2024-03-10T09:10:40.233247079Z", "value": 54},
{"timestamp": "2024-03-10T09:10:40.313574735Z", "value": 54},
{"timestamp": "2024-03-10T09:10:40.393376918Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:40.474746495Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:40.553520006Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:40.634544398Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:40.713829173Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:40.793663901Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:40.873365317Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:40.953359116Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.033873556Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.117860446Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.194351204Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.273362891Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.353652339Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.433933403Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.513870979Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.608973362Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.68988345Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.770872098Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.865139857Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:41.945166777Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.025366593Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.106291817Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.187683633Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.265466968Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.361158696Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.441569743Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.521421719Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.601202303Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.681053094Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.76119899Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.857128254Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:42.940017031Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.01785675Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.112758461Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.193242597Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.273313869Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.353732981Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.433935772Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.514516004Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.608827411Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.689068443Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.770163203Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.865321523Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:43.945255002Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.025320226Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.107324587Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.185546706Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.265467002Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.361057161Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.441318385Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.521756281Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.602139105Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.681425576Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.764092817Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.84194076Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:44.921066879Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.002256744Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.081424271Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.163961688Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.241544863Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.32175111Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.402037198Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.482379446Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.561330206Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.641486565Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.723260718Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.801535541Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.881197244Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:45.961504772Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.041544716Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.121475508Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.201313372Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.28314154Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.361353867Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.441249747Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.52099577Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.60126925Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.681369642Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.76138965Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.857617954Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:46.938412394Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.01798805Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.112554849Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.193177833Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.273151216Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.353590776Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.435287297Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.513542792Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.608745463Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.689300255Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.772355753Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.864870327Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:47.946229247Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.029291432Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.106071118Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.185932214Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.265230366Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.360736589Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.441834837Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.520970781Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.601189349Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.681132044Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.761208884Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.85671066Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:48.936574763Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.017860148Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.112293603Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.197385741Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.273092723Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.353286267Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.432912738Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.512803018Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.593181426Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.672879514Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.753547682Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.832744489Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.912868721Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:49.993154201Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.072935232Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.1531154Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.23302888Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.31632377Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.393572512Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.473187496Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.553258799Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.633243351Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.714850112Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.793265927Z", "value": 54.3},
{"timestamp": "2024-03-10T09:10:50.877216433Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.116600602Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.19226384Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.272667752Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.353234864Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.43397388Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.512771583Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.608455151Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.693242937Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.768834015Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.863994286Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:01.94440351Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.024207326Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.104700422Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.18472603Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.267922776Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.36062567Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.440706862Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.520464469Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.601024542Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.680593541Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.760401133Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.856447101Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:02.936734437Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.016337645Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.097195445Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.177031517Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.256580548Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.352156788Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.43670051Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.512814372Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.608819636Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.689695804Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.768789188Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.863834163Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:03.944542299Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.025195523Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.104804459Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.184127315Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.265073243Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.360087722Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.440409394Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.520844635Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.600619362Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.681726603Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.760739026Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.840603002Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:04.921298402Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.001013994Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.080347825Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.160570969Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.240090785Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.320439209Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.400626289Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.480627129Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.560823393Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.640830761Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.720498929Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.800825593Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.880438336Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:05.96055972Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.042320529Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.121668281Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.203758722Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.280593256Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.360339792Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.440825432Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.521137376Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.601505288Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.683104401Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.776087263Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.859288457Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:06.936762671Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.016311703Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.112521223Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.208352599Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.288600031Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.368767207Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.449064463Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.528797878Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.60874051Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.687991014Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.768386606Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.86399267Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:07.947162759Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.024655886Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.104741814Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.184582622Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.264444933Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.360120149Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.440460093Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.52304919Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.600820621Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.681068085Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.760629981Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.856001548Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:08.936582549Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.016499005Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.116843375Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.1928509Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.271854172Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.35252106Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.432898892Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.512504148Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.592540572Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.673413668Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.752329996Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.832242707Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.912456924Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:09.991919555Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.072248555Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.152735027Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.233180252Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.311844675Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.392722123Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.472427187Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.552505275Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.632411203Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.712293163Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.795377588Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.872841467Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:10.952422562Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.03236321Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.112427474Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.192220314Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.272640962Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.352248202Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.431828402Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.512317114Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.60783249Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.688915282Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.767811513Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.864443274Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:11.944956978Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.024385881Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.105178114Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.184423625Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.264657201Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.359988449Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.439916745Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.520732305Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.600715481Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.680211233Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.760179721Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.85579964Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:12.936579937Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.016512585Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.111974456Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.192387744Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.27213236Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.352569712Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.431961016Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.511650656Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.59250004Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.674624017Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.752427352Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.849954217Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:13.9278876Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.00813564Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.104007496Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.184111216Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.268761498Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.360111079Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.441117872Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.519873911Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.599682623Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.680191463Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.760360271Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.845831674Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:14.920612927Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.000160679Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.080149775Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.160111639Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.241301247Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.320611751Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.403631793Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.480742039Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.560152031Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.640008231Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.720656303Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.800238839Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.880174591Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:15.960567239Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.040380879Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.120359638Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.20026723Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.280110374Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.36032363Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.440127894Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.520466654Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.601113031Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.680773966Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.759579414Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.85581335Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:16.936404014Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.01632543Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.116413608Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.192341614Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.272163286Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.352395582Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.432183398Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.511985966Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.607215613Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.689347206Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.768058478Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.863215837Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:17.944250182Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.024048717Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.104443638Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.184108893Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.26639991Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.359883317Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.440036285Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.519971109Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.600286829Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.680042197Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.760172989Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.856399821Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:18.935920565Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.01706755Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.111306957Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.191900309Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.271437245Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.354172294Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.432342637Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.512631477Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.591761021Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.671998725Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.751807725Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.832163957Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.915223518Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:19.991847429Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.072048173Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.151585044Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.232463709Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.311891141Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.391798701Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.472146933Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.551938141Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.631935429Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.711593036Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.792055541Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.87186742Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:20.952398917Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.031516492Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.111903476Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.192335133Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.271867172Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.3518387Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.431808628Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.511751228Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.608992685Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.688475029Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.767890492Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.863392524Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:21.943447508Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.024023868Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.107168966Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.186295117Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.264360117Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.359585668Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.442084269Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.520130324Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.600196988Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.679462692Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.761249261Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.855518204Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:22.935814852Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.015982732Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.111309948Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.193359685Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.271996268Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.353679509Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.431519804Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.51177402Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.607387796Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.687811996Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.863464244Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.76784602Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:23.945568221Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.02406202Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.104243564Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.184207444Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.263409276Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.359062124Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.439463924Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.520676669Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.599528324Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.680585613Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.759834964Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.839897692Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.919825924Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:24.99985374Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.087027096Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.175490788Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.2557683Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.33542722Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.41574038Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.496119621Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.575467692Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.655906868Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.735809884Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.815567876Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.89583646Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:25.975826484Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.05582982Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.136300197Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.216867661Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.296020085Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.375710172Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.455143588Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.535211372Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.615256244Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.696679133Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.777809638Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.855918189Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:26.935612309Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.019257854Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.111479789Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.191697685Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.271791997Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.355270215Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.431845741Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.511100597Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.592083549Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.671824773Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.751822925Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.847251613Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:27.930955239Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.007926605Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.103132125Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.183733029Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.263537933Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.359347677Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.439872549Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.522462159Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.614765565Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.695596261Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.775614701Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.855572213Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:28.935566397Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.015369925Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.111350325Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.191400925Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.271446501Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.352646446Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.431941494Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.511490013Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.592430758Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.67193915Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.752140086Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.83153395Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.911110917Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:29.991405198Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.071628214Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.151663038Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.232119366Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.311565198Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.391782774Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.471601118Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.551646886Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.631501102Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.713685047Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.79125683Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.871742182Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:30.951654894Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.031547574Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.111425118Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.19164455Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.273289167Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.351574903Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.431536383Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.511636071Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.606471478Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.687545823Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.767456775Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.864243959Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:31.943607807Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.023603847Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.103745903Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.183513463Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.263505951Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.359157647Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.439731479Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.519445503Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.599819655Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.679413135Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.759494391Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.854394503Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:32.935421936Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.015603352Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.110986215Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.191498672Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.271483512Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.35169152Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.43122692Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.511097744Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.593025625Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.67160176Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.751373544Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.847149688Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:33.926864352Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.007149928Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.10264828Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.184555521Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.263435977Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.359083064Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.439972961Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.519393289Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.599404305Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.679208505Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.759920321Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.840415754Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.919541809Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:34.998771769Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.079373633Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.159610313Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.240843602Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.320488314Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.400095298Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.479666634Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.559339346Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.639318682Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.71961965Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.79935729Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.884552853Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:35.95972345Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.039805314Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.121940044Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.230811554Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.311378794Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.391829203Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.474752572Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.551758179Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.631445707Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.712527507Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.791420155Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.871269667Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:36.951479467Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.033441748Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.111254427Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.191042179Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.271451083Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.351804308Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.431451132Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.511302916Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.607681652Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.68730758Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.767351652Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.862869684Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:37.943273596Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.0233625Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.103447724Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.184423285Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.262822716Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.358609516Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.439433685Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.519222941Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.599639621Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.679296397Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.763957463Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.840085886Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:38.934664557Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.015298005Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.110467973Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.191313774Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.271224246Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.374879146Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.462197013Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.543113662Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.623290854Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.703292334Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.78343711Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.863488702Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:39.94623428Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:40.023165838Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:40.102992279Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:40.183062079Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:40.263037191Z", "value": 54.3},
{"timestamp": "2024-03-10T09:11:40.343223823Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.422952311Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.507556193Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.584428296Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.665076464Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.743013111Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.823035039Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.902629575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:40.983234576Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.066448058Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.1431472Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.22360436Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.303346992Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.383363416Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.463073568Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.54293828Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.624062865Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.703048793Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.783905953Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.864179849Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:41.942656401Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.023101497Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.107350691Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.183302505Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.263724434Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.358645985Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.43951553Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.518479506Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.598760186Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.680366179Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.759013994Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.854485882Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:42.935144738Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.015109099Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.110368826Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.191031715Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.275147725Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.366562043Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.446653891Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.527409228Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.606446003Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.686972188Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.767171012Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.86263954Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:43.943367036Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.023193828Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.103201452Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.182926772Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.263307677Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.35861214Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.440629974Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.519392797Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.599124965Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.678369197Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.759172469Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.838632381Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:44.918462917Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.001823919Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.079731254Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.159133534Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.239006278Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.319508846Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.398978646Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.479114527Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.561085896Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.639212815Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.721097816Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.799731583Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.878891527Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:45.959016943Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.038997559Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.120996193Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.198990152Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.27895368Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.35898652Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.438831104Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.5182322Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.599807441Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.682409242Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.759002273Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.855147505Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:46.935703129Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.015154561Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.110267121Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.190922393Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.271645122Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.366420849Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.446906746Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.527083938Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.60705761Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.68661237Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.766877594Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.865982284Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:47.94238821Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.022799867Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.103232707Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.182903435Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.262569779Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.360860357Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.441827373Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.518956692Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.5993231Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.678649252Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.7589075Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.854259068Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:48.935620677Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.015494541Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.109688252Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.191491813Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.270599789Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.366113757Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.44684439Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.52661579Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.610884024Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.687070078Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.766618694Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.846856398Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:49.926576214Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.006869791Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.086916967Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.168152112Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.246410519Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.326285087Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.406400359Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.486790928Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.566526296Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.646246272Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.736767277Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.82205516Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.902637664Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:50.982881993Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.062816081Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.142289273Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.222148033Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.306347371Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.38305141Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.46257321Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.54255533Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.622908394Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.703239026Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.782864954Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.865565444Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:51.942839243Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.022607731Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.103105275Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.182436579Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.264182348Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.358292763Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.441251109Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.519235852Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.598986772Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.678813948Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.758313252Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.85396242Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:52.934336509Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.014454885Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.109737109Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.190348733Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.270499493Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.368697367Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.446308734Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.528851079Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.606509038Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.68592047Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.765923838Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.862402703Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:53.942504919Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.022469407Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.103379144Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.183333744Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.262460248Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.35805572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.4380828Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.520673785Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.598538689Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.679728009Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.758082609Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.838389657Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:54.918405985Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.00028129Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.078343954Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.158559258Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.241399908Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.318490794Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.398159794Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.477965978Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.557994147Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.638747467Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.718805107Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.802209853Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.878882788Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:55.958166156Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.038338228Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.125236672Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.198634532Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.279401325Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.361796374Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.438933405Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.518574117Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.598585581Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.678625206Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.758463518Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.854159438Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:56.936314999Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.014110814Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.094931815Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.174963951Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.254126935Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.349933895Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.430510991Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.511471832Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.606067048Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.685987248Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.76656012Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.861903944Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:57.942569233Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.022314841Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.106375491Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.182600073Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.262379122Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.35787501Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.438610186Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.518669874Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.613701346Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.695556299Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.774088275Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.854477371Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:58.934467331Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.015367276Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.109860252Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.190524228Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.275293775Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.365833948Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.446624677Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.526317933Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.606263285Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.686343165Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.766437094Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.852660145Z", "value": 54.4},
{"timestamp": "2024-03-10T09:11:59.92687423Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.006374654Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.086442182Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.166254351Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.246388247Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.326627135Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.408535688Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.48744408Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.566316952Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.646464928Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.726390728Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.806520273Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.885878584Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:00.967611426Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.046777161Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.126668465Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.206467674Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.287193378Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.366297418Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.447417107Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.528919932Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.607492419Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.686584683Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.766460659Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.862040739Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:01.942068716Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.021724244Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.103889661Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.182408804Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.262859277Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.357823005Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.437792069Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.51901179Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.613397981Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.696823143Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.77416843Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.855513079Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:02.937057632Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.013994695Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.094500847Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.173882071Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.254665984Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.349583919Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.430033144Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.509818816Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.594028522Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.670304849Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.750500633Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.847579658Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:03.925786129Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.006163802Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.101293257Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.181733618Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.261707386Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.357381802Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.438301811Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.518184155Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.597954051Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.67804478Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.758000148Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.838075548Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.921599718Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:04.998483853Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.077994485Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.161366911Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.237822053Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.318026062Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.397839222Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.481283488Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.558292646Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.637972079Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.718472407Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.798129375Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.878284871Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:05.958225648Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.043455899Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.119169121Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.198249032Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.277686736Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.357557977Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.437654849Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.518370282Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.599151634Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.678157754Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.758134338Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.853585522Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:06.933939035Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.014252963Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.109461075Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.191510332Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.269954148Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.365078804Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.445476284Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.529932967Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.606387789Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.686100085Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.767409342Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.862037614Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:07.941901974Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.021622686Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.102373735Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.182130127Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.262062071Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.360628681Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.437779184Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.517955416Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.598986273Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.678108585Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.757800273Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.853558721Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:08.93562769Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.014221042Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.109180002Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.189932842Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.270424947Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.365318178Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.446034507Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.528537461Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.606417596Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.685957572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.76587646Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.8461173Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:09.926087005Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.005972613Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.086604462Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.165919733Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.246626078Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.32590599Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.406611279Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.486481175Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.567448416Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.646885608Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.726359472Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.8062158Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.889806722Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:10.966354441Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.046159825Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.125592857Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.206320321Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.287342986Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.366130706Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.445827866Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.526107202Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.606048811Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.686259027Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.76801142Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.861665067Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:11.94155138Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.022069948Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.102057476Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.181920397Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.262047765Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.360534599Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.438083246Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.517877622Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.598479774Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.677814822Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.758527951Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.853640575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:12.935795208Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.017402065Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.109599872Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.190133736Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.270004817Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.365918305Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.448372682Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.527979955Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.60618489Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.685843138Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.765745066Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.865356316Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:13.973496787Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.053963931Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.134550212Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.214006604Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.294455829Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.373858269Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.453946949Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.535059982Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.61398911Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.696972575Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.77389799Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.853961039Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:14.934247223Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.013775807Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.093402567Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.173925904Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.256352409Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.333542144Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.414797289Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.493913745Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.573704889Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.653698721Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.734199082Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.815330963Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.89395865Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:15.974398115Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.059935502Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.134292596Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.21380854Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.294727268Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.374279437Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.455160981Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.534082429Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.613627845Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.693957646Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.773790582Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.855280383Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:16.93368935Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.013876879Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.109025791Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.189778503Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.269748048Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.365060032Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.445748488Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.525810065Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.606286073Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.685860129Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.765766122Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.86120761Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:17.941956579Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.022934795Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.102256755Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.181438715Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.262502052Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.357533844Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.438420669Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.517946277Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.600365582Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.67798031Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.758221118Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.853251342Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:18.93362095Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.013898239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.109014831Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.191814457Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.269401792Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.365284048Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.445432344Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.526576225Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.605732521Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.685550321Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.771349245Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.845809922Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:19.926029483Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.005822419Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.085662971Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.165259107Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.245525516Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.325827988Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.4055855Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.485658437Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.565548909Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.645688021Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.726158878Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.807296487Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.893532018Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:20.98085059Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.062570184Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.141923728Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.222813496Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.30164768Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.381793769Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.467991668Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.541939417Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.62155549Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.70259665Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.78157093Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.861563675Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:21.941725411Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.025306061Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.1027981Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.180950908Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.261525348Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.357504757Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.437414909Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.518921062Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.614528502Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.693469566Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.773486694Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.853974095Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:22.933951159Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.013473056Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.109150544Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.190372409Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.269459137Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.365054577Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.445237049Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.525417762Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.60520337Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.68536725Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.768184828Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.861179467Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:23.941293075Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.022993501Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.101741156Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.181505741Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.261586165Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.359758439Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.437365518Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.517200886Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.597409854Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.677118407Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.758975792Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.837695608Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.920349345Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:24.997562536Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.077379505Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.157496313Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.23806045Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.317411178Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.397384434Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.479765212Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.557762659Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.637465227Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.717124755Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.797181564Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.878327589Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:25.957008492Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.037630293Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.117781118Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.197091878Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.277088206Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.357056374Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.437576415Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.517333159Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.600137329Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.677826232Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.757626368Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.852481776Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:26.933326713Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.013054977Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.10885125Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.191374075Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.269559427Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.364702899Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.445236891Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.52522282Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.606479085Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.685659957Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.770240671Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.860586061Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:27.94157887Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.021390334Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.101507143Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.181472527Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.264457401Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.357438184Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.437803824Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.517492121Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.612731113Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.693307921Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.772944441Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.859464165Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:28.933726315Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.013260563Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.108947587Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.189456588Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.26933218Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.364671172Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.447887022Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.525471253Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.60527267Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.685200422Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.765243822Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.845120823Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:29.925790879Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.004833639Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.085249232Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.1653046Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.245347265Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.325636585Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.405239249Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.485407962Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.566926595Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.645464459Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.725479123Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.805149851Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.885222084Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:30.965506156Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.045478389Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.126348798Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.205587334Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.285822606Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.364970486Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.445342559Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.525099239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.605445711Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.68986297Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.765317184Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.860763376Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:31.941156249Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.021140065Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.101320266Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.181105074Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.262362555Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.356712395Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.437389076Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.517143388Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.597549572Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.677189165Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.757893941Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.85430999Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:32.933256558Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.013193718Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.108561063Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.189333519Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.268594711Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.364399592Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.447495794Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.525190969Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.605276065Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.68526385Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.764957074Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.861269923Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:33.941367051Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.022024244Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.10140806Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.181197924Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.261155789Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.356358749Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.436892325Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.51739435Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.598408151Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.677154239Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.757046087Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.837343408Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.91706332Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:34.996994336Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.076973097Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.160921619Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.237343386Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.317027042Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.396556874Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.476981107Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.558225052Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.636575395Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.718735469Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.797095061Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.877756861Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:35.957534086Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.037221102Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.117000182Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.197019359Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.278052872Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.357519088Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.437107448Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.516631968Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.596951145Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.676498641Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.756576441Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.855632619Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:36.932950706Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.013126619Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.108373419Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.188607796Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.271260317Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.364468525Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.445775254Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.526218878Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.604694118Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.684821774Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.765128535Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.860465927Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:37.94131112Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.022382169Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.101066401Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.180858761Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.26102293Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.356656546Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.436926411Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.517091859Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.599406877Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.692803244Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.7731309Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.853792701Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:38.933237253Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.013006382Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.108311614Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.190207719Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.385794858Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.460496336Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.540926105Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.620873441Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.701082825Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.781036178Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.862154779Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:39.940762851Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:40.020733387Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:40.100918772Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:40.18092518Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:40.260980229Z", "value": 54.4},
{"timestamp": "2024-03-10T09:12:40.340831245Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.423819895Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.501226302Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.58104231Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.661005327Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.740460055Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.820416575Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.901064776Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:40.98374837Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.061091481Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.140900417Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.22080209Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.30131093Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.381013595Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.460798627Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.541096204Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.620794836Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.700919772Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.781637669Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.860308493Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:41.940485142Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.02127795Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.101117543Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.181394991Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.260842456Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.356316072Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.436705425Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.516984601Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.599151523Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.676859146Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.756842386Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.852391683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:42.932222699Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.01266098Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.108461828Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.191832686Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.268949749Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.364234694Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.444814958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.524712503Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.605046527Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.684669896Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.766354737Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.860387649Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:43.940801801Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.020381457Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.10094809Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.180821571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.260896491Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.357619932Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.43701658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.516595884Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.596526869Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.676782781Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.75645223Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.837249455Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.920548473Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:44.996553887Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.076596456Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.15675144Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.236707673Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.316730465Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.397381994Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.476896818Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.556582426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.636511555Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.716619179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.798338293Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.876799772Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:45.956698469Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.04148792Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.119182039Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.196687358Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.276668487Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.356496367Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.436788856Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.517124992Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.598060553Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.676693169Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.756534618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.852322154Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:46.932588179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.012888155Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.107962187Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.189930197Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.268628893Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.364050093Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.444535062Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.524680702Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.604714375Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.684604207Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.767549657Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.860403272Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:47.940692497Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.020591865Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.100956386Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.18077937Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.260053714Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.357372068Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.436590092Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.516606996Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.596802045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.676579237Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.756520686Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.852332862Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:48.937381801Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.012959183Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.107796799Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.188831368Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.268507025Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.364504769Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.444437546Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.52821874Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.604835931Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.684599523Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.764575308Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.844398612Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:49.924442365Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.004621861Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.08589483Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.164424022Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.244419231Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.326979656Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.404585136Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.48475772Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.564995777Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.644919209Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.725718834Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.804170778Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.884224003Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:50.964291435Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.044278068Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.125395741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.207133766Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.285591726Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.364424534Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.444461758Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.524425287Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.605329808Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.684039639Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.764215808Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.859541488Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:51.940064889Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.019878977Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.102841227Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.180968147Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.261012988Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.357213356Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.4366157Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.516519997Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.596516901Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.676357614Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.756493494Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.852521287Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:52.934312624Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.012116696Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.092370784Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.171952041Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.251937329Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.347586754Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.439238864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.523714683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.604312036Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.683846252Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.763832437Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.859898501Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:53.939942094Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.022314935Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.100589983Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.179915143Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.260422352Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.362077635Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.438559306Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.517205874Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.598625403Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.676333187Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.756970123Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.83660594Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.916020028Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:54.995992805Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.076456045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.158622679Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.236202526Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.316056487Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.395955343Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.476318648Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.556115872Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.635979401Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.716978706Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.79632825Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.876761123Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:55.956227531Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.035871091Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.116491644Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.196047428Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.279734831Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.356746422Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.43640819Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.516364647Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.596654415Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.692261184Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.774031209Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.852763089Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:56.932264441Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.012339138Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.107652082Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.188198971Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.268206564Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.368013942Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.445812766Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.524340069Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.604347502Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.684218486Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.765075967Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.859614383Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:57.94019948Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.022118946Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.100378729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.180252818Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.260043258Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.355806891Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.436075859Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.516516988Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.614304846Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.692374293Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.77203699Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.852445254Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:58.932046479Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.012153591Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.107133991Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.190941074Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.268128793Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.363546473Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.444077202Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.524055547Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.604418243Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.684354668Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.766865302Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.844208189Z", "value": 54.7},
{"timestamp": "2024-03-10T09:12:59.924232997Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.004163214Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.083856502Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.164300799Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.2441418Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.326028369Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.404428729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.484019969Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.56409873Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.64395573Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.723945051Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.804188099Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.884333004Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:00.963988596Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.044097309Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.12405479Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.203582926Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.283889815Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.364066943Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.446028585Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.524409457Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.60553769Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.684131073Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.764377482Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.859410426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:01.939850371Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.021500012Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.1003741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.179974781Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.259521221Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.355426294Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.436053567Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.516003271Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.613726681Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.692085248Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.773329738Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.852236434Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:02.932436058Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.011947715Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.107330611Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.188951484Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.267926756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.363954197Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.444184798Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.523928966Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.604356047Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.683862007Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.765549377Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.859708368Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:03.939935225Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.019922658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.100627051Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.180201299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.259904347Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.355549004Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.436120725Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.515891517Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.596001254Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.675411278Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.755502519Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.837166208Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.915692936Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:04.99568024Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.075517753Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.155510242Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.23602337Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.316588915Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.398917981Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.476393668Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.557588109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.636822326Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.717165118Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.798445928Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.875915151Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:05.959799609Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.041650179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.13118104Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.211610713Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.29278029Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.371734794Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.451744339Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.533123164Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.611797956Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.691443373Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.771682581Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.852564478Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:06.931409446Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.012018127Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.109914625Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.189790601Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.267551281Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.363399105Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.44338849Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.523439571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.604252092Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.685739781Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.763829741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.859174973Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:07.939442278Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.020145007Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.099666071Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.179945856Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.261820777Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.355762585Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.436045634Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.515983786Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.611238586Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.692061155Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.77132926Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.853244117Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:08.931887549Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.011990086Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.107096598Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.188180479Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.267848424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.363362424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.447798147Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.524239914Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.604267026Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.683742683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.763809091Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.843381644Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:09.923716148Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.004382493Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.08361111Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.163703918Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.244353079Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.324004864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.403798248Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.483717201Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.565215866Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.64384845Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.723731338Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.803656979Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.883287931Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:10.96341162Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.043599405Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.125292822Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.204086174Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.284315207Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.364054639Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.44385964Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.523666112Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.603933705Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.686857523Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.763893754Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.859025547Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:11.939071859Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.018988412Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.099929029Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.179667501Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.259893334Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.355260742Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.435578479Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.515609368Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.610921608Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.691834001Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.771641082Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.853443779Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:12.931748779Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.011573108Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.106591204Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.187739405Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.267350869Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.36392391Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.449256498Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.523865752Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.603217408Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.683687049Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.763633137Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.859331618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:13.939118346Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.021431156Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.099801372Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.179304484Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.259687181Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.35527283Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.436167687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.515662895Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.597398457Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.675737696Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.755670825Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.835913202Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.916955131Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:14.995403619Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.075520843Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.157327317Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.235140477Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.315769893Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.395581678Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.475709751Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.555724095Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.63554564Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.716895345Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.795918521Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.876159042Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:15.95560177Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.035039667Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.11944419Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.196320741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.278629198Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.356669366Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.43574339Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.515060518Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.595841776Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.675562264Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.756394849Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.851028145Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:16.931811066Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.011811747Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.106860883Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.187974652Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.267568741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.371773754Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.459324614Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.539885167Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.619666584Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.699720064Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.779474569Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.859510897Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:17.941326043Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.019666659Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.099713195Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.179496852Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.259480124Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.357004206Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.435720214Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.521212321Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.611050799Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.691422392Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.771323456Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.851841993Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:18.931379186Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.011354138Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.110062701Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.187852628Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.267772797Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.363383469Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.44358671Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.523200446Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.603490471Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.685134833Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.763423001Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.843024865Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:19.923567402Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.003465394Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.084489372Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.163490468Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.244504109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.323540821Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.403338014Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.483430886Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.563208687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.642613239Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.72351536Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.804119593Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.884558994Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:20.963394426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.043447459Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.126104237Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.203518228Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.283622525Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.36808868Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.44394107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.523392375Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.603406719Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.682513416Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.763216881Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.859507874Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:21.94251246Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.019583283Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.099579964Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.178910916Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.259271661Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.354338749Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.441608905Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.521593362Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.612156896Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.691075144Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.771515985Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.852579322Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:22.932215907Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.011001675Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.109899037Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.187392804Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.267465805Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.362827134Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.44262439Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.523246447Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.605833721Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.685522498Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.763547113Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.858211769Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:23.939269155Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.019314923Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.099567572Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.179256925Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.263436103Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.362177786Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.450783975Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.531573424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.611415096Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.691229729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.77128385Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.853932532Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:24.930999867Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.012135012Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.091283116Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.171371317Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.250786973Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.33050567Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.413278704Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.491129335Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.571208896Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.652022569Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.732680242Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.810846618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.891520835Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:25.972390444Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.050316052Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.131510045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.211736038Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.290874254Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.371290871Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.452385024Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.532364681Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.614597715Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.691113466Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.77057597Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.851942667Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:26.931173556Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.011229116Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.10823291Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.18726719Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.267178335Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.363548592Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.444610329Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.523451681Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.603475434Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.683836402Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.763259867Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.858358155Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:27.939209332Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.019394941Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.099521382Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.178546862Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.259198839Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.356193192Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.435149776Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.515252217Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.61044417Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.691329139Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.779049407Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.867771693Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:28.947063509Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.027789342Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.10727191Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.187051407Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.267266008Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.364825737Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.443495537Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.522557498Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.602391426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.683597227Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.763985524Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.844174653Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:29.924843878Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.003145614Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.083550583Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.163000415Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.244049609Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.322391568Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.402820537Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.484657667Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.563088491Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.643008692Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.72242182Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.802964389Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.882629037Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:30.963000566Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.044927968Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.126283433Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.203064144Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.283057209Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.363690082Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.44230177Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.523025299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.609874527Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.698928685Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.778781685Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.858490014Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:31.938213158Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.018800207Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.099088568Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.181581538Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.259582026Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.35438649Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.434274595Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.514570028Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.610024028Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.690951877Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.773858832Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.852462008Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:32.930879808Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.011236936Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.106580249Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.186649378Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.267604523Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.366363933Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.44363498Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.522192908Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.603576758Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.683300606Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.762846887Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.858305751Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:33.94159773Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.018862921Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.099198482Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.178935515Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.258638531Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.354593908Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.435342141Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.517575303Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.597873456Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.674611575Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.755847104Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.834886377Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.914609553Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:34.994378682Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.075062915Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.154314571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.234527476Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.314347389Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.395260006Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.47527419Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.56002889Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.63842797Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.71464804Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.794746737Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.874814778Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:35.95427373Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.034377419Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.115172724Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.196633726Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.274823109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.35511563Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.434548375Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.51500864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.610167216Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.690592409Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.775001668Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.866615187Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:36.947024028Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.026897444Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.106967853Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.186905302Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.267255903Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.370544307Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.4581096Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.538615081Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.619303442Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.698651834Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.778835907Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.859313932Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:37.941184214Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.018850909Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.099024902Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.178538511Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.258485079Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.35409876Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.434988561Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.520471005Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.610547083Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.690980148Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.77058886Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.866749901Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:38.946472278Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.026466654Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.106806087Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.186306992Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.268807866Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.346286081Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.441977426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.522505371Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.604560197Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.682149484Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.762615765Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.843485086Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:39.922529863Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.002316175Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.082180376Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.166522467Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.24319521Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.322147282Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.402559707Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.482444484Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.562925805Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.643068502Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.725517376Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.802567239Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.882652048Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:40.962558712Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.041936705Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.122017546Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.202573459Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.284190012Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.36238906Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.442517165Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.522981334Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.606752833Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.719530618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.794609728Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.908663482Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:41.986484066Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.082284979Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.162495324Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.242496068Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.338289109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.419296254Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.500319144Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.594178712Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.674385472Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.754506889Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.849617242Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:42.930158275Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.009991499Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.095297367Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.170811581Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.24986807Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.345539478Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.426128543Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.5062186Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.602016889Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.684781571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.762166059Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.857933115Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:43.938172772Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.018007341Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.098207094Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.178119167Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.260424648Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.354177848Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.436544514Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.514135274Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.59404741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.673919547Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.754152612Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.835477133Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.914247062Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:44.994420414Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.074849095Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.154516528Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.234440281Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.316444515Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.395607883Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.474368691Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.554368252Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.634881861Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.714355917Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.795471639Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.876188Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:45.956544585Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.034446Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.113829241Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.193893858Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.274260203Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.356516949Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.434025916Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.51563319Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.61062079Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.690099135Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.770239463Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.850351984Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:46.931549658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.009866466Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.092486636Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.170013843Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.249920668Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.345762221Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.427328918Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.50887296Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.601682799Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.686264762Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.762045665Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.85767701Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:47.938047899Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.017909347Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.098501228Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.178318741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.261568864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.357166256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.434194456Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.514271328Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.610434129Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.69043961Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.769762883Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.853541453Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:48.931125589Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.009858749Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.090366086Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.170447983Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.250318264Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.345692552Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.429763987Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.506917018Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.60855787Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.68203346Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.762331261Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.841748485Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:49.921822414Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.006424729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.082112256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.1618554Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.250220309Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.337492642Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.417831147Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.497612724Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.578184221Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.657691781Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.737727182Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.817953751Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.897755168Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:50.978521801Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.06328386Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.138465242Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.217696259Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.297705964Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.379521237Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.457877469Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.537632934Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.618953231Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.698799064Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.778035488Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.858245577Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:51.938406162Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.017822587Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.103882567Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.181812206Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.257965109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.353225638Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.434209551Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.513714616Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.609649001Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.705574874Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.787243619Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.86652638Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:52.946192532Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.033376705Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.12656136Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.206255481Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.283159424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.370320173Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.458656858Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.539300483Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.618488587Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.69852898Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.777694556Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.85958775Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:53.944739122Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.018279607Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.101301825Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.178127401Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.257884113Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.353418786Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.435358604Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.517394198Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.594109565Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.67410023Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.754270063Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.833871095Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.914246464Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:54.994860489Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.074485554Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.154033882Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.235150436Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.313854188Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.393776021Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.474212478Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.554589575Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.635286544Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.714730393Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.793539329Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.874665546Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:55.957996181Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.0359319Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.114020164Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.197345199Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.276204023Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.354249311Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.433964423Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.513845296Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.609219905Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.691344267Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.771248116Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.850268572Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:56.931334949Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.012629487Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.105916798Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.186234791Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.265708432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.363246466Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.441794986Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.52154037Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.605665085Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.681611524Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.761638957Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.85717699Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:57.94383921Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.01813896Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.097781752Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.177681377Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.258940331Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.353580219Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.43373946Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.517351439Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.609257246Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.689693991Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.769544143Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.850102264Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:58.929823489Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.009571082Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.105592571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.186239396Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.265366444Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.361203389Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.441846182Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.521298671Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.601416952Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.682996194Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.761502794Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.841704979Z", "value": 54.7},
{"timestamp": "2024-03-10T09:13:59.921899067Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.001632452Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.081852141Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.161655222Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.247493826Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.324499593Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.404879634Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.48343049Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.561558146Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.641222827Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.722196052Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.805300862Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.881511941Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:00.961339822Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.041321431Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.122651456Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.201480905Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.281353361Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.362802747Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.441647555Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.522628013Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.601486485Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.683046591Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.762398663Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.857085239Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:01.937741921Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.017496777Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.097657426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.177309787Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.257424644Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.353028085Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.434956734Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.515052839Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.609291223Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.689222464Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.772996299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.865003482Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:02.947258372Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.028001869Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.107314486Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.185208541Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.265396422Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.361081815Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.443849698Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.521506249Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.602533683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.681368443Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.761864836Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.857757397Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:03.937351486Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.017481894Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.114116344Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.196339682Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.273364649Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.354069202Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.433322683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.51341818Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.593681805Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.673131957Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.754433151Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.833646727Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.914069392Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:04.994461465Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.073157058Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.153111946Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.233141587Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.316098366Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.393827333Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.473278766Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.553235447Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.63390432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.713967689Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.793063953Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.875298811Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:05.953480899Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.035055917Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.113693941Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.193376734Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.274335335Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.353648784Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.435265817Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.513752321Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.609131762Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.689078459Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.76934618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.849318285Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:06.929346806Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.012089024Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.105010767Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.185139992Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.265289889Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.360874226Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.441334107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.521368676Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.603956462Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.68161935Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.761351071Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.856987312Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:07.937278169Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.017318338Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.097927755Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.17806018Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.258042908Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.353133869Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.433608758Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.513486367Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.608999856Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.705168417Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.790353324Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.865843539Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:08.945549404Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.025501349Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.104952589Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.185001718Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.264860511Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.36435621Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.441494105Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.52154637Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.601388363Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.681675124Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.761414269Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.841311685Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:09.92431896Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.001455287Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.081396704Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.161287977Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.241738834Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.320752378Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.401419012Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.482932589Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.561339765Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.64131299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.721337383Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.801132496Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.881698969Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:10.961268354Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.043830988Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.123069044Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.20133366Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.281259429Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.36177403Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.441278999Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.521271104Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.602185673Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.681239922Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.761288667Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.856786027Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:11.936689332Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.017199357Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.097619975Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.177638351Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.257614424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.352995081Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.433627602Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.513586875Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.608929356Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.689217973Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.769451486Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.864602351Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:12.945203928Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.025655457Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.105296458Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.185300275Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.265237531Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.360966508Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.440964373Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.520673822Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.601360935Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.681198864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.761192793Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.857720266Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:13.937114995Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.017712732Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.098116133Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.17719915Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.257571159Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.35307556Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.435986226Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.513367097Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.597734309Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.673595403Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.75359906Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.833144893Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.913844006Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:14.994303055Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.07342172Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.153258497Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.233275274Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.313148146Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.394032316Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.473247748Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.557096335Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.632838102Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.712704927Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.793147336Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.873062833Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:15.95302185Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.033871907Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.116875053Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.19331954Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.273055165Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.353437126Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.433285711Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.513488088Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.608673801Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.689561234Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.768987163Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.865245036Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:16.944881781Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.024778782Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.104890183Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.185208496Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.267774106Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.360924649Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.441354323Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.521202555Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.60135946Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.681267725Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.761238038Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.858409256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:17.937680784Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.017112377Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.097459586Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.177285771Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.257088756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.352832965Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.437411504Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.513313303Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.608598856Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.689112465Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.769153434Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.863917866Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:18.944571315Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.026481661Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.104540741Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.185134798Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.265058999Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.361212297Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.441115217Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.521103642Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.604521733Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.682094189Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.761136917Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.840950494Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:19.920906471Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.000699792Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.080945465Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.161969602Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.241362667Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.321065076Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.401756477Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.481097573Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.560904878Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.641671224Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.723931938Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.801295561Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.881005906Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:20.960869115Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.041387812Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.122068173Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.202284342Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.2827704Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.361853256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.440942288Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.520882361Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.601118786Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.680748427Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.760956052Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.859484295Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:21.936627566Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.016910967Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.096744544Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.176505705Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.25703109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.352522851Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.435569773Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.513129717Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.608365126Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.689303599Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.768912952Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.864455209Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:22.944873522Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.025420027Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.105037924Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.184234476Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.264761622Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.360452903Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.440952432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.521430169Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.602958275Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.680813131Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.760908692Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.85601786Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:23.936209101Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.016750199Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.096896256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.180642058Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.256307825Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.352855011Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.432768107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.513069045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.592750173Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.673037062Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.75340856Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.83286508Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.912799841Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:24.993032394Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.072696883Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.152885916Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.233780357Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.312987214Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.392233207Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.472842464Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.552813225Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.632659474Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.712868507Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.795816229Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.876632654Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:25.953838742Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.033189215Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.112820775Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.192803408Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.272921145Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.353173058Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.432605899Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.5131261Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.608296485Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.688328718Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.768710871Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.863896904Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:26.947754995Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.027013019Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.104963683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.185973229Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.280085149Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.360907814Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.440872687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.52352809Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.601224641Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.68071377Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.760807411Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.856341028Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:27.936666125Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.016915958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.099548064Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.177171112Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.256688657Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.35252621Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.433770636Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.51280178Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.607767109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.691658192Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.768906711Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.864147944Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:28.944545745Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.024601722Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.104296291Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.184705452Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.267957463Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.360344454Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.440399023Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.52068876Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.600689217Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.680052074Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.760588723Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.841515356Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:29.921981638Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.000818158Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.080519671Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.16058192Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.240669065Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.320816018Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.4038839Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.48107834Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.560660269Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.640698006Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.720179486Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.80078676Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.88043368Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:30.963227579Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.040880547Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.120384235Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.200507508Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.280692797Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.361692743Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.440153039Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.520887512Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.600813153Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.680529002Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.761323892Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.856280292Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:31.936037389Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.01671807Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.097989824Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.176691336Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.256865777Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.352537282Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.432633771Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.512440532Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.592939166Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.673436967Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.752681519Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.848307296Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:32.929349738Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.008596658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.103946179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.184450605Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.264657398Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.360073831Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.440069296Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.520659385Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.600775266Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.680531339Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.760042419Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.856603717Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:33.936365998Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.016837783Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.096780576Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.176425961Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.256499954Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.353075971Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.434054029Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.512671349Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.592506686Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.672664999Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.752575376Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.832374649Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:34.91284621Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.066132529Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.153425373Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.231942182Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.312494191Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.393023704Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.472274465Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.552605546Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.6348757Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.713309852Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.792841861Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.872437902Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:35.952125431Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.032487296Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.112927945Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.191994769Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.272503803Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.352528356Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.432356429Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.512494518Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.607827687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.690770385Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.768021849Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.848336482Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:36.928556523Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.00793906Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.088952221Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.172303432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.278238814Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.369359981Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.455697145Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.537041571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.616153259Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.696179572Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.776412285Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.859776296Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:37.936592176Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.016440568Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.096917346Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.176980619Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.256546931Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.352026852Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.432157326Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.512212151Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.607939976Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.688214321Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.768131386Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.863953163Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:38.944346868Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.025527198Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.10491095Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.184420719Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.264350616Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.359981033Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.43971061Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.519506331Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.600593156Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.680111053Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.76053487Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.840281599Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:39.921013993Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:40.000226033Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:40.080402362Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:40.160535811Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:40.240311596Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:40.320262837Z", "value": 54.7},
{"timestamp": "2024-03-10T09:14:40.40035603Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:40.480000903Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:40.559590256Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:40.640036985Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:40.721115715Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:40.800216843Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:40.880437109Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:40.960300381Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.040168006Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.12179176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.200511833Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.28132877Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.360124874Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.440143091Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.520220029Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.603494087Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.679781806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.759937015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.856745961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:41.936928274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.016155419Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.096398916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.176042253Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.256153174Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.352099335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.435042866Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.512205529Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.607664554Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.688040275Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.768277084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.86399819Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:42.944298871Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.024408992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.104238089Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.184223826Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.264189083Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.359233131Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.440633749Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.520125246Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.600624071Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.680080336Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.759482361Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.856168554Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:43.937844916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.016587933Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.111589581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.193042999Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.272256288Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.352339721Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.432109714Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.512152571Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.592045732Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.672020269Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.753761815Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.831564831Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.912380776Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:44.992042001Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.07212105Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.151903139Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.23212462Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.314988342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.393020735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.472433735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.55228104Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.631433849Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.711898466Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.792095691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.872280148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:45.951587005Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.031961158Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.111494415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.19147324Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.271370497Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.351642442Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.432212564Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.512019581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.607943822Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.687918423Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.767976768Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.863298289Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:46.943449658Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.026038148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.103966348Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.184027829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.263940382Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.359319599Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.444262299Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.520265186Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.600718635Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.68061586Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.760144189Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.85570923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:47.936173047Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.016133792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.098766315Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.176700146Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.256234715Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.354223598Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.432607382Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.511987135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.607217199Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.689425978Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.767971362Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.863323155Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:48.944824797Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.024155301Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.103687214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.184678584Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.264407361Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.360137394Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.440779483Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.519944228Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.599906317Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.679886422Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.760004799Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.841132297Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:49.919787345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.000112058Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.079943811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.160020652Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.239408533Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.31981411Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.402458025Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.479949008Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.560003481Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.640078562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.720197612Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.799852564Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.879742621Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:50.966234762Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.040221136Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.12248249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.205128452Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.280611339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.3593869Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.440067837Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.519979334Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.599928367Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.679844824Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.759704673Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.855336338Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:51.935310363Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.016032709Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.097604207Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.175532247Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.255680128Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.351287761Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.43131369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.511803619Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.60730802Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.691109023Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.768224167Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.863036215Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:52.950116036Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.024418474Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.103526771Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.183297468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.264774918Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.361657271Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.439729471Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.534657232Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.615324602Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.695337763Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.775286156Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.858245622Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:53.935612894Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.016205383Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.095871312Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.175275513Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.255789986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.350970835Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.432361309Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.513845159Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.591852751Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.672162104Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.751754433Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.831459114Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.911619539Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:54.997327135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.072154597Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.151386958Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.231288631Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.311362688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.391215945Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.471114162Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.556206878Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.631630725Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.71110779Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.791195575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.871228448Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:55.953694474Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.047615802Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.127739587Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.207338508Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.288248214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.368022015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.453452107Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.528314609Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.607827002Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.68963146Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.767269196Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.863275069Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:56.944533671Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.023673615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.104147481Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.183708002Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.264474347Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.3592399Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.439986597Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.519781614Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.599348087Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.678965792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.760514026Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.85722902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:57.935758724Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.015850605Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.096042294Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.176160031Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.255698664Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.351058169Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.434958436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.511644108Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.607146941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.687614342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.767513263Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.86243584Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:58.943407529Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.023882611Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.103170139Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.183755781Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.263529038Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.359034431Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.439699912Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.52053157Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.59916505Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.679927396Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.759599181Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.840755798Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.919123679Z", "value": 54.8},
{"timestamp": "2024-03-10T09:14:59.998990792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.079776945Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.16007001Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.240691652Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.31944046Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.399412565Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.480004255Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.56130452Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.640549105Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.720928698Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.799566787Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.879483308Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:00.959123541Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.039135902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.120216872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.199998416Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.279009881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.359249698Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.439018187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.519273301Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.599203006Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.678964103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.760830577Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.855244321Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:01.934765418Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.015579635Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.095612061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.174871077Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.255261263Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.353832321Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.431218153Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.512051187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.60751706Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.687514829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.767431222Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.863098759Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:02.944845073Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.023276665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.103298626Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.183062379Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.263239957Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.359696198Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.442096592Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.520491961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.602665411Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.679102794Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.759307859Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.855154469Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:03.935640302Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.015426391Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.098889986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.175577865Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.254544178Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.351933124Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.431262509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.511092854Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.592070079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.672485961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.751316337Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.831246458Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.911067523Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:04.991165772Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.071298998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.151001247Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.232905705Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.310880625Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.395233276Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.471428259Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.551424108Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.631326709Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.710913374Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.792225704Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.872067569Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:05.951847546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.032167235Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.114189934Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.191687989Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.271328766Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.354271657Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.432524785Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.511303322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.606628939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.68779778Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.767207677Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.86264603Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:06.946055929Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.023236289Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.103046282Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.182570899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.262572188Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.358559661Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.439159671Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.521282209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.599775881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.67863973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.760829436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.85466686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:07.936345558Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.015310079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.095986216Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.175191793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.255313498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.350874859Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.431367989Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.51110995Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.606031726Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.68982249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.767234145Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.862411922Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:08.943014652Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.023037061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.10283547Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.182452055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.26343152Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.360310802Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.439676699Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.519281764Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.598896781Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.678422742Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.758984671Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.840198825Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.91963669Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:09.999028507Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.079033764Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.159223693Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.23927231Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.319295583Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.399680873Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.479455666Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.559046299Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.639075332Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.718922925Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.798627574Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.881786785Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:10.959467977Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.039780466Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.119104763Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.19925594Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.279137165Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.359737462Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.440783584Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.519153192Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.599270066Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.679029819Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.760072708Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.854472085Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:11.934516542Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.016670088Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.110411672Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.191100674Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.271095211Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.351343348Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.431113501Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.51108647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.608680569Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.687118081Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.767044394Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.862006971Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:12.943052357Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.022932078Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.103042935Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.186030722Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.263375785Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.358221274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.439066564Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.519087405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.599214166Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.679045215Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.76177809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.854462457Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:13.934826339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.016482413Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.110356093Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.19081175Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.271005552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.356971964Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.431310786Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.511671147Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.591160052Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.670605885Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.750977894Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.83105688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.912316985Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:14.991454402Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.086424819Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.167386397Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.246994886Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.326859727Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.407206168Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.491758852Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.56743281Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.646887027Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.726774684Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.807110758Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.886827151Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:15.968198329Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.048335746Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.127551915Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.206563731Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.287181181Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.366856998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.446987951Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.52694364Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.608385154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.687052202Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.767001364Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.862079077Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:16.942971534Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.022814967Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.103137665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.182795562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.262854707Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.358485956Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.438863725Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.51879647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.599237344Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.678790569Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.760515091Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.854439843Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:17.934994157Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.01541375Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.109960007Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.192508593Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.270318873Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.353012004Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.431107308Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.511005909Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.60622119Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.686966416Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.766868697Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.862303146Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:18.945437077Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.02298934Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.102429605Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.182620047Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.262599896Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.358160297Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.43854197Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.520445948Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.598990565Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.678094606Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.758509239Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.838586176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.918852809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:19.998486962Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.081766333Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.159138533Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.238811278Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.318809719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.398212832Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.47990497Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.558755379Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.640648957Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.718993349Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.798591598Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.879050936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:20.958424257Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.038849642Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.118902419Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.201301886Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.279135142Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.359085647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.438747352Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.518824545Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.59934097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.678920307Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.759141949Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.854166574Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:21.935297655Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.014641568Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.095336202Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.17421925Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.258755806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.350540429Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.431019927Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.510937664Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.606079473Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.686526138Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.766928419Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.865862006Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:22.94294307Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.022577991Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.102805968Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.182412377Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.262594851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.358233876Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.444458464Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.519397575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.59857944Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.678423321Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.75858125Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.854204627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:23.934533373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.017626631Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.110239799Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.19014992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.270527274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.350588051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.433046141Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.510954341Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.59381544Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.670095191Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.749876512Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.830456714Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.910267891Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:24.990137884Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.070647461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.152062287Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.230661144Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.310025505Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.390296074Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.470154291Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.550416829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.630127782Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.717367506Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.805967744Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.886436618Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:25.966392723Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.046435772Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.126178661Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.207149711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.288002616Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.366443137Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.446768586Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.526529363Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.606438652Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.686925478Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.767162671Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.864299265Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:26.941971241Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.021885842Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.102649404Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.182495429Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.332918802Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.406988953Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.487961762Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.581821171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.662331708Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.741988869Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.838731159Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:27.943375373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.029498585Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.112457444Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.190627852Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.270145653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.351248479Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.430495048Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.510561329Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.59081897Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.671657764Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.750494509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.846150846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:28.926404007Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.006135024Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.101532513Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.181957259Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.264281461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.358056358Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.439478063Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.518277464Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.598981698Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.678374347Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.758421396Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.840014878Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.91891127Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:29.997799119Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.078323897Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.157808449Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.238172043Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.3181973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.400314302Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.478330599Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.558483024Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.638226905Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.718201858Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.798170443Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.878361269Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:30.95835107Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.038242983Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.118429616Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.199815738Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.278251363Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.358195244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.438201141Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.520901728Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.59860948Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.678077329Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.758208154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.853902827Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:31.933808372Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.013698238Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.098288137Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.17432328Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.254021273Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.349777675Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.430224244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.510950782Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.606017743Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.687552793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.766253281Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.861676147Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:32.942304828Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.022099845Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.102389711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.182170872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.262373409Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.35791525Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.437961499Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.517987525Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.598515822Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.678240055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.760076289Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.853703602Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:33.934366619Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.014035268Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.095093198Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.174198519Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.254218656Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.352806419Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.429896315Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.510104388Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.590132749Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.670237431Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.75001472Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.830062377Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.911197427Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:34.990326171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.070245829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.15008555Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.230288919Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.310920993Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.390171146Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.470463731Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.549817468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.630047205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.710044206Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.789975544Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.870022753Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:35.95033153Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.031263188Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.110202621Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.190120422Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.270241231Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.350036184Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.430081346Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.510041963Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.6063335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.686001221Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.765947311Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.861921536Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:36.942129257Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.021891571Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.102950908Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.182915526Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.262014798Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.358066048Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.438045769Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.517924274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.597752923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.678214053Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.761145104Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.85430816Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:37.934842377Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.014266162Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.109166051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.190328429Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.27006719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.352836929Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.430118665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.510189938Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.605568195Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.685537612Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.765906294Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.861604423Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:38.943480881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.02224473Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.101618435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.181540204Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.262071477Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.357748679Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.437929872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.520835099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.597537122Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.677955564Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.757581653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.839804415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.918293736Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:39.999041265Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:40.079330331Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:40.157919619Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:40.238121901Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:40.317900118Z", "value": 54.8},
{"timestamp": "2024-03-10T09:15:40.398113567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:40.479112937Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:40.558031986Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:40.639845084Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:40.718048036Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:40.797978285Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:40.877325942Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:40.958211648Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.037895849Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.119073523Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.199453884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.278219045Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.358046094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.437950775Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.520968642Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.598265738Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.677797779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.759895421Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.85368923Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:41.934116759Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.013870368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.109385906Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.190074235Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.269793124Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.353115983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.430115415Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.509812416Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.605429393Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.686010779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.766037444Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.861338517Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:42.944794112Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.021541Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.102177042Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.181878459Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.2615977Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.357308629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.437621855Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.519591913Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.598297201Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.677799355Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.75779034Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.853531637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:43.933744415Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.016796649Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.109121081Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.189907907Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.269808172Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.350248405Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.429865854Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.511294312Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.591853682Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.669877082Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.749795395Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.829785229Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.909772694Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:44.989825471Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.070081833Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.153789748Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.230246299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.309868292Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.389937486Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.470079127Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.551645281Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.629962025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.712570132Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.789896476Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.869796453Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:45.949890575Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.029744024Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.109660129Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.189047178Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.273266997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.349991837Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.429620486Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.512109457Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.605422785Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.685744618Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.765633779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.863195814Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:46.941764462Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.021092119Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.101899265Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.181550954Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.261537619Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.357245413Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.441359408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.517730743Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.598137121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.677694698Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.757664851Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.853808389Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:47.933726734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.015276408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.109039368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.189499474Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.269752987Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.349538117Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.429957902Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.51201308Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.606605001Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.685617938Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.765974075Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.861118701Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:48.941460886Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.021395231Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.101353065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.181096914Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.261630459Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.357173581Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.437008726Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.517576671Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.597627081Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.679274579Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.7584495Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.837541348Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.917495566Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:49.997600471Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.077511552Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.157537674Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.237463795Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.322182783Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.397797254Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.477073742Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.558276312Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.637589025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.718646443Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.797634932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.878566494Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:50.957507686Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.037422576Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.118972442Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.197670018Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.277379052Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.357400789Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.442435969Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.517832744Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.597362353Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.677412218Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.757495011Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.853164309Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:51.93307267Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.019370442Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.109475001Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.189292162Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.269542412Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.350283573Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.429888382Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.509649064Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.606351673Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.685413346Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.766280172Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.860991101Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:52.944356424Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.021383024Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.103488954Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.181046338Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.260960331Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.356857885Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.438429991Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.519205681Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.597794105Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.6796505Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.757656716Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.852571773Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:53.933215942Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.015833809Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.108757313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.18889329Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.27715052Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.365233445Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.445714671Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.525229816Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.605085089Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.684901227Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.765410196Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.846015006Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:54.926241671Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.006478065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.085288441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.165076162Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.244733484Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.324931221Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.409980449Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.484925832Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.56652405Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.64521913Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.724952387Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.807677454Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.885170902Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:55.967329377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.045463241Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.126911443Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.205181435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.286004709Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.36525083Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.445111543Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.525947777Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.60527041Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.685380499Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.765442013Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.861156558Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:56.940676055Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.024705315Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.102383211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.181280435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.261280317Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.356700942Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.437178328Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.517311041Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.597676299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.678622516Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.757585949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.852984142Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:57.933475224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.013747169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.10874949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.189123644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.270070374Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.349209135Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.428740248Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.508922081Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.604988051Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.68523974Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.765385702Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.861849783Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:58.941269472Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.021279914Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.100804147Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.180719388Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.261255334Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.356693943Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.438557921Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.518057962Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.597332243Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.677323677Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.758339334Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.837437327Z", "value": 54.9},
{"timestamp": "2024-03-10T09:15:59.917590521Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.000146723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.077384267Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.157540917Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.236651229Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.317392039Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.397532529Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.477280858Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.560541189Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.639270029Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.71739695Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.797102527Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.877225128Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:00.957091218Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.039407484Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.133114125Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.213061942Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.292610111Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.373165705Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.453195698Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.533250299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.613159621Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.693600142Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.773127255Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.853318209Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:01.936499148Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.188685918Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.268808968Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.349191697Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.429722075Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.509182308Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.604480437Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.684703967Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.76464948Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.860135866Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:12.940558371Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.021062477Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.100791094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.180976415Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.261011049Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.356166202Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.437028772Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.516832685Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.597074263Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.676829888Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.756714793Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.852474043Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:13.932681316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.012601997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.108501727Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.193555851Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.268998514Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.349986588Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.428618949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.508734574Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.588604183Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.668731713Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.749933131Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.82895554Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.908609181Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:14.988661094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.068001935Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.148637113Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.228841922Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.312057262Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.389090101Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.468621151Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.548627688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.628864497Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.708894043Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.788734372Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.870309006Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:15.949456983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.028390656Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.108497481Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.188951027Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.268572476Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.348050597Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.432885777Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.508946041Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.605427083Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.684793876Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.764690397Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.860065518Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:16.941361272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.023858563Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.100710059Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.180559796Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.260547389Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.357201487Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.436567832Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.516092066Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.604143311Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.692101821Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.773675111Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.852906224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:17.932536377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.012454274Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.1081413Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.190405406Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.268801159Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.348676784Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.428202201Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.508523779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.603634452Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.684126942Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.765519816Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.860028729Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:18.940571171Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.021993805Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.100486165Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.180271519Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.260426184Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.358833499Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.436792387Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.515907884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.595979158Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.676430335Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.756376969Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.837485651Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.917550652Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:19.996621157Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.076422702Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.156474936Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.236345185Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.316503402Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.403116919Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.491830949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.572884911Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.652019544Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.732751298Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.812453483Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.892715157Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:20.97690256Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.052764807Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.132333169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.212501178Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.296832038Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.372615277Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.452356598Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.534257857Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.612335625Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.69206037Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.77241942Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.852464165Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:21.931764174Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.012365144Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.117190094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.203918171Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.284306277Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.364959406Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.444443864Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.524229857Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.604457834Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.686355957Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.764315357Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.859905935Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:22.940350232Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.02021069Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.103472781Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.180491764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.263026719Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.355885743Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.435903737Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.51654925Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.597090028Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.676543093Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.756461631Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.858910804Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:23.947580225Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.028156907Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.108357461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.188171774Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.268104359Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.348551217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.429976859Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.5084065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.588291181Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.668375255Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.748492576Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.828298569Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.907914675Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:24.991340126Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.06917895Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.148211567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.228279128Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.308261058Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.388238219Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.468242933Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.551822624Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.628080743Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.708315889Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.787816602Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.868437924Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:25.947774189Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.027941174Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.108274112Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.188354249Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.268240179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.348321148Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.428251078Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.508196463Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.603642368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.684310154Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.763900403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.859461349Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:26.940982383Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.022263257Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.100145345Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.180699723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.260196468Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.355895686Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.436354127Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.516278937Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.596717602Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.67629566Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.756128693Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.853546791Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:27.93202904Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.013758746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.107261995Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.187509716Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.267726206Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.347997447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.430416018Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.50832713Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.603144012Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.683952917Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.763998943Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.859210928Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:28.940199322Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.02177802Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.099876461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.18014815Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.259833728Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.355979633Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.436345787Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.519254918Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.596214254Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.676321591Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.756133985Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.836187434Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.916094611Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:29.996081917Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.080096328Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.156120016Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.236032121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.31575165Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.395972428Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.479919991Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.556407423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.636728297Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.716227314Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.795918971Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.876035461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:30.956029358Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.035936119Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.115999457Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.197340715Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.276070292Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.355846461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.435981095Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.51582024Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.596819898Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.700376303Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.792671423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.871550536Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:31.980020416Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.078003859Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.157353596Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.236204133Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.331581334Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.417389699Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.493011274Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.588547035Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.668535941Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.74804987Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.844754944Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:32.924046377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.007490164Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.100027716Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.179896782Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.259867063Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.355481801Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.435623922Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.51534262Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.597323142Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.676020111Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.756010008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.851544362Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:33.931883763Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.011832637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.107525998Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.189236761Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.267909953Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.363350771Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.444028733Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.52401367Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.603267695Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.683852121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.767461796Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.844080108Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:34.923972949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.004028927Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.083438504Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.163779185Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.243883451Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.326811846Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.40404395Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.484015255Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.564065441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.643863306Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.723285907Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.804291037Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.884715591Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:35.963888816Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.043892729Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.124702339Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.2039227Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.284157526Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.364033631Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.447888331Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.525098067Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.603895516Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.683333573Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.763496462Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.85899792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:36.939673994Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.02132178Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.103771679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.197842223Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.278026201Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.357238306Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.436382059Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.515962676Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.598866239Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.675883623Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.75578136Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.851530242Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:37.931721644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.011723733Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.107604007Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.189622577Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.267920154Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.348300323Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.427707085Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.508651319Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.603471272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.686899539Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.763841051Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.858813644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:38.940492214Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.020255936Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.100000553Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.179838642Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.260310012Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.356069902Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.435900311Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.515671552Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.595780138Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.675993011Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.755768893Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.837216199Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.916058544Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:39.995173113Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.075292738Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.155629132Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.235655957Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.315908607Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.403702829Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.491265466Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.572356292Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.651828173Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.731670743Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.812049856Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.891738314Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:40.971824051Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.051154396Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.132539174Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.227202551Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.307800065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.387537035Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.467829652Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.552816064Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.628126631Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.707810577Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.788223674Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.882541931Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:41.963971413Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.044258303Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.126452842Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.203335761Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.283545435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.363797637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.44386619Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.524026552Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.603657601Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.685818187Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.763803316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.859022949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:42.939703247Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.019661497Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.099256226Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.179107179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.262092086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.355138022Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.43585416Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.516040666Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.610388523Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.691446005Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.773699647Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.854835049Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:43.933331154Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.011540923Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.10729422Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.187714806Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.267625439Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.362503857Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.450291518Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.538518924Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.620106742Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.699874816Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.779550217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.859514418Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:44.939635804Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.019974982Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.10176392Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.180236313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.25987629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.339660107Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.422287062Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.499859422Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.588005324Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.674934073Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.759753445Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.835896909Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.915651926Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:45.995697791Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.075428233Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.157418963Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.235744124Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.315309925Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.395797359Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.474834296Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.57084513Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.651311315Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.73313011Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.827102607Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.907792248Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:46.98794893Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.083321427Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.163469085Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.243568486Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.339340888Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.419752386Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.499399979Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.594382108Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.675632295Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.755461712Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.853147715Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:47.931497035Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.011359445Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.106338182Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.18727064Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.267236025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.362833835Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.44594095Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.523522654Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.603362792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.683600433Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.763414331Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.858867724Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:48.939362102Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.023730018Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.099889065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.179156978Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.259433692Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.355490094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.435418679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.515392737Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.596176011Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.676646356Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.755360733Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.835453959Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.916373745Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:49.995558522Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.075328451Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.16121896Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.236336599Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.315305856Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.396201386Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.475413619Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.555706364Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.635388838Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.717824784Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.795289625Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.875322562Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:50.955325772Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.035572629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.115827935Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.195484616Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.279689268Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.355494235Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.435433413Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.515583086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.611046368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.691640137Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.771284499Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.857502976Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:51.946172333Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.02771628Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.111295683Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.186790442Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.26712146Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.362318757Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.444450576Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.523269881Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.603141954Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.683257964Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.763054005Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.858534247Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:52.938820304Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.02211126Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.101622469Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.178628525Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.258841206Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.355727465Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.435212562Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.514854747Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.597381606Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.67499611Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.754507224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.850115849Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:53.930516403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.026645893Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.109650864Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.188508985Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.266882017Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.362226483Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.442601789Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.522791302Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.603617328Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.682936633Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.763728547Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.842659276Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:54.923160566Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.002918687Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.082609929Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.162817714Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.242579996Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.327735304Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.404306352Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.485135162Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.578412906Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.659386516Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.73970227Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.819470567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.900726641Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:55.979058106Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.059141667Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.140308526Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.220405143Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.298820448Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.379105865Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.460692564Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.539223709Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.618942118Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.698969263Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.778930169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.861095364Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:56.942303662Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.024292184Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.099135935Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.178911945Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.258993618Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.354211076Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.434543693Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.514872055Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.594603872Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.674444874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.754658611Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.850400933Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:57.930874511Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.010380632Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.109979948Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.187080244Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.267090941Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.362056591Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.443320953Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.522969698Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.60281358Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.686368151Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.763029727Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.858262512Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:58.938870778Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.018635107Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.098307437Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.178318134Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.259452992Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.355476178Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.434363067Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.514843877Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.59494043Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.674846456Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.755009282Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.835494827Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.915040149Z", "value": 54.9},
{"timestamp": "2024-03-10T09:16:59.99493395Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.074890696Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.154604561Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.234804059Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.314898052Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.396979023Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.474354967Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.554897985Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.634614346Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.71504658Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.795097693Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.874669447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:00.958192978Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.035100538Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.117433605Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.195166989Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.274666134Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.35497648Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.43486945Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.517905269Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.609761508Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.690626446Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.770954712Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.85098093Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:01.930195851Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.010943797Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.11026884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.187403888Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.266832217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.362100555Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.443285333Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.522577214Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.603035432Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.68355285Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.762946843Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.858212365Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:02.938965078Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.019285984Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.09938049Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.178852883Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.260467517Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.354341742Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.436744633Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.51514669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.594835211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.67438498Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.754950654Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.852679857Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:03.930931193Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.010598691Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.109157462Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.186832894Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.266558728Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.362322777Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.443732452Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.522669869Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.602987094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.682607008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.762057225Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.842900659Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:04.922980093Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.005022599Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.08306168Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.162613945Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.242511363Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.322546764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.402644854Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.482626815Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.562915401Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.642784626Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.722187996Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.80360071Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.882278511Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:05.962629976Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.044564995Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.122589836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.202912949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.283063135Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.362849384Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.44244197Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.522287643Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.60452967Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.682741774Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.854905704Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:06.937863955Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.018854205Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.099956775Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.180094577Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.261693083Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.354275819Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.434495765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.514655455Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.610220816Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.690541882Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.770544195Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.85182331Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:07.930869047Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.030068746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.106914418Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.186908476Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.266524709Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.361918167Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.450099844Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.537953842Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.61831974Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.69874487Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.778359567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.858493496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:08.938755234Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.021508973Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.101914007Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.178022014Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.259191529Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.355522715Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.434836548Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.514370221Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.597359224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.674751136Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.754559626Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.834601396Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.914343997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:09.994450247Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.074487696Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.1584407Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.234758403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.314531949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.39457071Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.474884224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.554530762Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.634408051Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.717453406Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.794804102Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.874956368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:10.954433081Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.034325699Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.119152719Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.194201878Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.276969729Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.354555113Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.434501267Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.51465718Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.612137583Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.690829144Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.770857249Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.852677932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:11.930135924Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.010294046Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.105854415Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.186235641Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.265878339Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.361871508Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.443652095Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.522602728Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.602427825Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.682304219Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.854633653Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:12.938075456Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.018266666Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.101101589Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.18009363Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.258742566Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.353457944Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.440506021Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.516620812Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.609709245Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.694468585Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.7705836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.850603162Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:13.930194147Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.01702392Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.105843423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.186829705Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.267685843Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.362084036Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.441812493Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.521767767Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.602305441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.682123434Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.839221916Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:14.922275527Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.002243536Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.08229625Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.162464932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.242084461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.322230359Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.402821793Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.483192874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.561706771Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.642162749Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.722350279Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.802231376Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.882083226Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:15.962922212Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.042148941Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.124802904Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.202356064Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.28212497Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.362191667Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.442294557Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.525484232Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.603155952Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.681883993Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.854431987Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:16.937880926Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.018505256Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.098290738Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.181108349Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.258335685Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.353849367Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.43680237Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.51428689Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.609535516Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.69046983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.770992879Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.850383545Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:17.93051789Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.01009214Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.105718845Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.186405991Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.266187025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.362510563Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.442331596Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.522341718Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.60353408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.682076585Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.854411651Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:18.93788555Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.019011448Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.098246241Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.178174283Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.258098324Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.354997735Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.434088688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.513526489Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.597879589Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.674589645Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.754219926Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.836952641Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.913781065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:19.994485715Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.074460061Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.157599272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.314108505Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.234255184Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.394068227Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.475303309Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.554103734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.634083552Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.715342922Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.793930195Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.873946172Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:20.95402887Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.0494278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.132864547Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.226042868Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.308171422Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.386107975Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.466220944Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.545967514Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.625970083Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.705890637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.786228951Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.867163681Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:21.945969578Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.025619219Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.106001149Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.185633158Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.265967536Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.361662594Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.444693837Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.522221941Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.602231711Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.682080457Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.854212482Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:22.937612269Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.018095287Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.099504802Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.177961994Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.25782898Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.353503366Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.434195728Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.514018297Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.594159747Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.675372237Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.754046646Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.849596296Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:23.930367666Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.010237435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.105319725Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.18564303Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.266599808Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.361148434Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.441762396Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.521857989Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.602760559Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.681950104Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.838920842Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:24.921641109Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.001876863Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.081832936Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.161781746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.241402299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.321747621Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.402175695Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.481843672Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.561778562Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.641879148Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.721771765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.801919455Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.88176612Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:25.963815251Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.041976988Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.121294981Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.201865871Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.281403352Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.361459682Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.441721804Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.521961941Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.605123681Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.683263177Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.85424861Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:26.937558702Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.019791544Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.114002537Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.201151959Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.289436581Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.369173998Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.449750008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.530030402Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.609495339Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.689817525Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.771048767Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.850354408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:27.929898386Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.01043078Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.105245101Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.185303223Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.265803232Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.363159027Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.442455164Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.521525669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.601572975Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.682510457Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.761799938Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.857241748Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:28.940351679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.017930408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.097300657Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.177540699Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.257593316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.353420662Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.4337784Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.519784461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.594402612Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.698417226Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.791127866Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.866344001Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:29.945915146Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.025633044Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.108929951Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.185735751Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.265669649Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.345791259Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.425710756Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.505632142Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.586370104Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.667686306Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.745777227Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.82556002Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.905665086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:30.985616359Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.065506449Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.146360539Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.228584422Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.305759246Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.385510007Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.465755265Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.547818636Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.625813364Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.705153438Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.788390313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.865698385Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:31.945619355Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.025558916Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.105537742Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.185496824Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.265652801Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.364215573Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.441595325Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.521646183Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.601612528Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.681414362Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.762073284Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.857360981Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:32.940038208Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.017659177Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.097711218Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.178047772Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.257613318Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.352977911Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.433926593Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.514306283Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.609646749Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.689581734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.769594Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.849364601Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:33.929803779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.01091595Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.105094687Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.185533512Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.265803922Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.361131076Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.441396014Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.521681239Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.603666594Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.681674123Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.761763316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.841487678Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:34.921197831Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.001542961Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.081638427Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.163086885Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.241474958Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.3214478Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.401621409Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.481422571Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.561398036Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.640847966Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.723438505Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.801613873Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.881441403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:35.960890724Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.041181902Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.121572696Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.20184781Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.2829963Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.361482581Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.441401278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.521447688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.601450802Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.683526908Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.761536965Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.861501657Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:36.937661889Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.017106602Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.097291028Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.181369312Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.258031112Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.353102905Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.43617114Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.513466924Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.609100702Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.690121896Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.769618898Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.849683515Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:37.929262053Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.011244048Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.105071968Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.18579345Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.265402708Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.360832902Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.441809168Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.521354969Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.606234533Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.681744013Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.761333302Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.856942888Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:38.93751749Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.017670748Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.097340997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.177750575Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.257331832Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.35302945Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.433285172Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.513373278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.593388679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.673392177Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.753400475Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.833337764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.913323406Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:39.993539864Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:40.073462337Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:40.153921227Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:40.23342642Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:40.314865727Z", "value": 54.9},
{"timestamp": "2024-03-10T09:17:40.3936178Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:40.473558449Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:40.553378939Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:40.633308133Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:40.714304207Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:40.793933368Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:40.876992803Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:40.953409323Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.033148661Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.113925471Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.194017545Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.27349301Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.35338278Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.437652103Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.513441807Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.60872928Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.689251338Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.769222004Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.849494622Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:41.928764775Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.013836019Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.104945027Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.185221965Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.26519967Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.360604328Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.440969298Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.521168764Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.603779783Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.681273679Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.853746505Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:42.937039796Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.017316478Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.09733492Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.17921301Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.257300891Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.353086093Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.433311607Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.512679904Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.608532114Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.688971324Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.771706535Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.849482287Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:43.929213689Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.009210946Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.104664148Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.186373503Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.265122408Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.361126106Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.441211139Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.521734061Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.601297495Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.681009536Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.838042418Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:44.921631102Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.001716775Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.081125905Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.165273757Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.241353828Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.321186126Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.401133719Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.481743713Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.563579148Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.640882612Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.721020094Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.800901704Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.881371025Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:45.961029755Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.041154341Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.122500943Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.201087224Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.28103757Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.361409163Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.441101109Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.520957599Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.601199528Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.682060434Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.85338702Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:46.936863639Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.017114753Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.097328779Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.177086964Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.257084798Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.353787632Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.433101594Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.513079235Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.608536277Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.689066175Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.768604232Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.848888434Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:47.933040542Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.009271334Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.104954744Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.185265313Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.264964203Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.360736637Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.44044199Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.522964337Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.60110505Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.680976292Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.761093421Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.858328032Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:48.937142441Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.017092499Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.099381374Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.176579494Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.257058256Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.35245837Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.433007659Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.513065461Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.593049023Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.674097801Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.829654298Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:49.91443751Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.008740791Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.088928865Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.168681675Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.249043701Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.329160254Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.408940424Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.488882066Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.568984507Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.649103909Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.729030703Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.809459769Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.890200067Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:50.969026508Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.05466252Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.129482655Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.210188809Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.289048882Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.379215521Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.4678628Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.545111096Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.624894497Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.707257324Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.785135957Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.864985535Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:51.94459956Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.025325618Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.105867068Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.184363621Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.264896303Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.360500385Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.440959915Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.522665045Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.601270462Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.681002312Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.762811442Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.856309955Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:52.936672205Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.016917559Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.111000104Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.192530738Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.27276598Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.355144391Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.434919281Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.512645401Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.607947499Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.691398774Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.76832819Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.84887652Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:53.928414578Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.008533692Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.104508078Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.184278135Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.268192099Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.360207219Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.440660797Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.520758534Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.600331152Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.682235579Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.760590563Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.84176331Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:54.920413815Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.000548001Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.080541514Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.161685077Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.240940126Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.320355271Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.400690961Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.480803771Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.56033514Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.640293038Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.720513752Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.80165901Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.880396427Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:55.961372277Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.040434046Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.121451081Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.200327858Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.280770172Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.360815045Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.440137967Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.523380378Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.600822915Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.68080782Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.76081967Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.856366728Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:56.93763221Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.018328284Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.098027142Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.176382735Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.256787768Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.352827403Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.43301842Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.512505694Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.608076368Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.691422747Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.768902531Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.848954285Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:57.928786775Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.008749504Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.104057458Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.18479798Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.267849256Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.36020572Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.44061229Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.520682731Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.600042165Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.680545535Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.760253928Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.861163421Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:58.93700426Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.016468654Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.096382231Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.176696641Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.256337867Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.352005917Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.437042473Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.513008657Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.59278041Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.392646427Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.832659575Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.312943442Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.672121444Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.752624334Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.993137323Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.23300852Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.072266804Z", "value": 55.3},
{"timestamp": "2024-03-10T09:17:59.912687681Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.154621023Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.472585733Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.554257167Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.632936664Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.71305069Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.792527116Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.872688981Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:00.953112031Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.032534057Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.113137779Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.192646076Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.272786918Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.35263464Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.432669849Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.512630179Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.610361398Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.688760287Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.767894664Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.848724498Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:01.928117244Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.008812006Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.103946391Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.189618212Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.265053067Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.359929405Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.440476423Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.520480721Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.60058809Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.680397732Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.761247534Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.8558896Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:02.936531562Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.016573619Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.096751485Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.176593831Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.25659128Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.355663172Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.43278046Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.512555254Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.607982152Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.688568658Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.768409595Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.848838597Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:03.929142959Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.008461465Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.104049418Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.184248116Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.264489726Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.359774288Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.440848986Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.520709828Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.600460621Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.681563544Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.760480897Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.840571722Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.920311956Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:04.999773598Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.08145892Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.160850418Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.240571515Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.320342885Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.400314734Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.480466936Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.56036141Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.640692748Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.720544917Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.801367744Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.880434697Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:05.960234674Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.040165084Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.121343302Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.201444752Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.280266041Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.361797828Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.440512685Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.520355895Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.599915712Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.679936362Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.761031572Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.856057606Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:06.935989903Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.016152441Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.096611363Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.17826699Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.256236694Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.355999338Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.432364274Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.51226742Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.60782283Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.688164824Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.768161985Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.848633067Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:07.932640407Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.008476575Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.103783953Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.186195099Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.26399594Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.359724598Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.440303136Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.523775052Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.600552372Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.680245245Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.760337735Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.856112569Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:08.936450563Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.016228684Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.100387032Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.176629696Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.256189546Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.351328091Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.432287494Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.512253071Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.592014201Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.672406531Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.752169708Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.832223958Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.912343904Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:09.99231009Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.072106195Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.156339807Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.232105959Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.312221745Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.391680794Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.472827972Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.552157838Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.632224856Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.715127939Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.792337387Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.872481685Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:10.952228254Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.032755336Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.11234437Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.192088732Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.275189511Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.352287439Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.432175001Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.511835362Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.60745874Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.687987326Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.768498376Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.849954963Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:11.927778331Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.008056229Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.103594135Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.184055009Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.264136523Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.359714589Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.44328212Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.520257105Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.600053338Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.680069444Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.760171854Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.85550736Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:12.936053418Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.019543061Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.096669501Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.176469255Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.256092497Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.351596834Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.432017068Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.511870774Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.592728928Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.671558217Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.752075123Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.847693477Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:13.928478159Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.008075961Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.104524683Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.191206809Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.279675143Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.360086897Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.440066138Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.520147684Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.600024078Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.679831416Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.760124609Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.840081355Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:14.920083253Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.000020159Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.080299432Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.160080882Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.240027644Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.32044647Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.400547536Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.480066105Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.559590339Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.640666893Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.720427223Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.799787936Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.884073292Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:15.960384564Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.040095965Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.119711751Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.200357489Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.280017883Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.36008538Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.440462062Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.520066712Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.600575266Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.679934987Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.760052981Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.854985543Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:16.936056305Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.018639228Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.096186693Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.17590939Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.256221208Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.35159969Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.432501076Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.514751135Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.610317905Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.688013818Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.768122691Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.847641741Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:17.927835223Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.008668641Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.103289426Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.185391453Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.263875782Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.359563896Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.439920642Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.519865804Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.599673173Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.680052031Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.763918987Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.855659515Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:18.935881029Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.015386766Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.095821208Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.17575533Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.256028236Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.351666814Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.43202548Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.511964338Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.591760699Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.671477445Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.751773807Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.831658968Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.914291364Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:19.992190476Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.071616022Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.152402784Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.231291529Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.312115027Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.391897021Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.473656872Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.551771952Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.63194457Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.711869284Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.791751502Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.871782071Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:20.956019459Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.032048619Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.113376278Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.196121057Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.272054248Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.351759634Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.4318663Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.514290119Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.607698776Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.689576514Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.767906091Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.848239637Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:21.927816863Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.008299337Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.111199903Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.199336173Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.280450711Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.359915552Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.439642026Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.519876916Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.600030142Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.679962152Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.759895633Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.855177571Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:22.936413229Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.015824215Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.095910913Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.176006187Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.256771605Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.35088679Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.431665712Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.51247353Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.607245548Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.687680022Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.768214304Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.84962849Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:23.927856979Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.007608701Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.103094319Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.183019576Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.263719491Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.359155252Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.439707422Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.519748456Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.59975685Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.679554492Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.759883718Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.839941615Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:24.920933082Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.003141413Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.080140621Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.159671382Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.23962992Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.31975489Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.399735124Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.479094525Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.559703847Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.639656273Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.720352667Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.801073157Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.87962923Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:25.959728312Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.039625314Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.122142125Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.200654966Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.295888936Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.37587685Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.455591259Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.535373509Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.616482255Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.698397082Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.776212259Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.855570988Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:26.935649814Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.016163776Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.095766313Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.175483507Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.258936351Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.351343439Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.431651161Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.511764195Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.606499252Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.686936382Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.767536904Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.848110098Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:27.927517756Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.007699814Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.103413656Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.183936578Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.263451915Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.359471646Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.441475304Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.519890417Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.599662235Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.679823013Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.759492174Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.855041184Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:28.936219915Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.017673589Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.095270686Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.175209192Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.254999729Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.350590275Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.431136589Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.511095735Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.592589026Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.673113612Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.752802901Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.83111715Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.911354888Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:29.99087477Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.07272518Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.151492774Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.231607215Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.311796889Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.391269827Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.471021581Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.551275574Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.631960097Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.712424299Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.792476596Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.871413566Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:30.951492904Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.031288049Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.111551995Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.192643173Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.271371311Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.351288184Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.431443234Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.51091358Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.607155486Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.688249096Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.771320756Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.862661604Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:31.943155246Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.025473689Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.103359809Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.183256331Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.263450485Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.366275339Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.454963737Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.535485699Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.615677421Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.695272727Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.775492608Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.855517738Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:32.938481078Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.015120574Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.095624296Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.175466705Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.255215003Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.350921965Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.431428151Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.511414657Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.606814579Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.687141085Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.767314823Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.847544753Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:33.927972635Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.00735226Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.102456374Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.183230944Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.263334506Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.359922044Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.439500422Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.519188624Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.599346361Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.679617219Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.759473613Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.839334231Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.919240737Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:34.999257834Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.07866242Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.207651063Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.288088865Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.368800523Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.447335797Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.530545408Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.607495976Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.687199474Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.767387708Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.848644838Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:35.927251407Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.007404761Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.087419683Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.166942989Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.24650575Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.326638144Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.411106956Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.48731906Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.582358374Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.66331912Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.743157018Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.839445356Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.918814453Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:36.999797312Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.095311442Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.174827323Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.256045126Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.351254232Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.431192385Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.512383724Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.608358014Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.687776871Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.767283889Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.847344667Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:37.926544548Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.008602063Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.102575264Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.184041419Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.264002613Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.358189382Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.438405232Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.51914281Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.599278052Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.680731246Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.759729272Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.854449481Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:38.935058867Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.015281629Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.110140527Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.191120217Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.272153091Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.351619021Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.431223351Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.51040896Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.591134218Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.672425141Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.751311678Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.832339848Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.911156177Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:39.990992635Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:40.071126405Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:40.151095215Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:40.230570744Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:40.311770211Z", "value": 55.3},
{"timestamp": "2024-03-10T09:18:40.391943213Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:40.47092655Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:40.552153697Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:40.630893034Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:40.712391316Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:40.791377054Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:40.871121095Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:40.95341813Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.031258491Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.111204325Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.19095243Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.27098492Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.35099757Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.43106462Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.512521079Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.606395112Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.686359185Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.767039836Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.84717719Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:41.926379055Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.006995097Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.103090891Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.183080245Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.263070719Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.358578161Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.439479995Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.518365284Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.599170927Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.682284218Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.758418242Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.854289204Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:42.935622143Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.015052392Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.09543797Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.17493862Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.255274246Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.350332855Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.436625956Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.510882571Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.606249693Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.6890538Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.767359217Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.847082523Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:43.927123077Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.007066735Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.1022112Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.183053675Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.263363253Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.35829255Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.439268753Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.51900697Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.598905796Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.679642638Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.758627256Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.838944418Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:44.918226859Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.001541431Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.079023135Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.159114473Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.238336723Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.318906717Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.398651974Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.478999216Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.559821147Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.638960868Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.71886299Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.800781689Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.878417473Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:45.958478731Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.038274741Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.123735489Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.199253417Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.278963155Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.358965148Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.438920774Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.518944272Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.598930458Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.684406599Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.759236238Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.854222591Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:46.935059882Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.015145652Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.095093277Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.174557479Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.257941651Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.350438531Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.431105485Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.510759383Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.606161865Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.68862018Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.766201404Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.847745159Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:47.926865872Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.007158234Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.101850124Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.182051702Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.262506848Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.360649235Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.439062268Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.51859543Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.599064432Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.685540573Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.774252652Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.854552086Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:48.937719233Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.014664297Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.094928339Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.174281693Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.254095623Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.349998041Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.430601475Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.514051278Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.590746423Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.67058896Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.750575914Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.830760468Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.910498814Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:49.990575528Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.072915955Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.150951708Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.230980613Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.310403727Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.390606585Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.470460195Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.551362029Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.631927415Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.710251616Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.790640458Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.870647828Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:50.95090995Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.030856136Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.110601106Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.192343932Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.270767973Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.350224399Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.430588601Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.510779875Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.606024533Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.686579423Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.767777993Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.847298419Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:51.926344508Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.00664919Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.102833209Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.18206205Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.262432172Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.360956768Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.4390674Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.519239378Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.598660284Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.67822983Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.761626257Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.853891041Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:52.938150958Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.015053334Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.094221407Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.174309577Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.255641108Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.349862661Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.430138927Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.512743066Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.605874763Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.686025781Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.765982687Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.861483697Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:53.941998491Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.022160165Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.105952976Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.182347672Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.262462018Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.359939797Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.438367902Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.518386056Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.599611123Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.681001309Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.758305094Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.838118384Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.918171321Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:54.998429827Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.078109549Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.157983095Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.242115875Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.318074603Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.397947828Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.478109726Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.557984648Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.638379378Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.717974812Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.800264999Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.878045808Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:55.958010713Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.038089507Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.118376013Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.198497751Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.278579617Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.360920844Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.438421141Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.518348575Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.598423081Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.67832501Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.758515964Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.854351022Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:56.935730361Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.015529091Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.110322132Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.190366366Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.270327336Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.350512306Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.430477692Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.512871559Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.607682937Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.687016578Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.766337772Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.846117013Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:57.926167135Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.006126025Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.102810396Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.182276101Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.262434703Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.357669569Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.438498251Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.518414101Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.601358369Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.678541673Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.758178003Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.854138213Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:58.933646991Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.014317497Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.094359395Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.175720237Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.255964215Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.349865672Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.430254738Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.510216796Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.59025287Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.670274864Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.751507835Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.830389828Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.910206862Z", "value": 55.2},
{"timestamp": "2024-03-10T09:18:59.989982135Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.070325185Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.149881035Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.229909909Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.310415231Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.390890985Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.470158419Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.549899868Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.629874278Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.710231088Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.789872154Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.871287237Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:00.949830222Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.029912088Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.110206306Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.189995787Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.270095061Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.350091935Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.43173825Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.510814195Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.606660966Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.686289839Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.766210329Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.846483843Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:01.925761293Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.007508983Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.10109316Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.182232883Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.26515555Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.357637423Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.438529977Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.518465091Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.602068751Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.678272566Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.758166848Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.854399187Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:02.934046044Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.013996006Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.094424496Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.176983195Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.254496772Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.349618646Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.432956609Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.510622666Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.605483836Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.685927014Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.769531474Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.861648482Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:03.9420163Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.02204831Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.102159968Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.181919786Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.262355348Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.359882311Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.4382356Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.518076346Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.598170371Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.678272557Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.758153527Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.838297921Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.920047212Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:04.998250613Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.078052735Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.158280585Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.238095986Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.31737606Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.39809303Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.479839217Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.55825577Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.638243492Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.71804571Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.798063288Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.877672097Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:05.958052683Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.041051863Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.118196671Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.198120649Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.277925907Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.357997885Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.438035815Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.51995077Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.599875643Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.677880356Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.758614223Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.853903936Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:06.933569098Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.013636724Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.094499838Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.177633962Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.258171476Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.35010074Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.429981358Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.511009944Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.60512801Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.686065748Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.768003199Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.865262642Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:07.942012218Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.0219393Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.102001454Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.182478552Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.261964002Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.357374196Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.437964638Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.517890664Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.597734225Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.677781115Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.758157733Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.854416152Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:08.933873537Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.013861899Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.093718709Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.174121727Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.25500033Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.349742427Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.431567622Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.509894095Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.590231801Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.669418691Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.749758573Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.829953207Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.909872865Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:09.991129963Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.069997172Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.14981923Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.229934664Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.30998933Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.389900924Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.469767718Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.553759922Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.630145402Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.711637892Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.790593806Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.869943831Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:10.951640354Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.029582955Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.112647414Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.190113279Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.269218696Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.349681811Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.429720925Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.509740966Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.6051886Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.686573699Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.766225389Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.860873502Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:11.941163848Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.021609234Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.101942397Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.181711686Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.262448657Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.357970211Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.43776958Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.517642294Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.599032289Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.67791009Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.758003124Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.855587687Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:12.933711216Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.01376041Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.094051012Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.173601422Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.254402136Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.34925969Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.432168789Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.509962942Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.60515352Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.685740314Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.765877668Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.847701519Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:13.925337304Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.007785155Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.101026612Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.181919678Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.262602728Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.362475965Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.438001348Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.517883566Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.601120506Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.678030882Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.757712044Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.837756278Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:14.93327796Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.014488786Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.094222108Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.174905222Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.253905104Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.333685273Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.413915779Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.493543341Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.573475703Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.653600065Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.736221612Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.813671957Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.893677823Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:15.973657865Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.053665458Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.1330783Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.214054342Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.294272497Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.377206588Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.454078564Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.533655918Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.613687896Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.695171619Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.773907724Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.855084182Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:16.933848928Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.013717833Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.093887539Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.181148193Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.270375248Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.350169338Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.429941411Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.509709293Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.605030527Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.686204426Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.765544435Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.860935205Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:17.943288656Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.02176889Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.101464835Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.181390765Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.261039575Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.357261225Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.442112822Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.519343262Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.598490056Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.677751761Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.757479323Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.853099885Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:18.933450839Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.013450209Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.093621803Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.173623861Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.253466655Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.348618929Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.429501371Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.509654277Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.589436047Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.670920762Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.749805443Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.829630925Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.909677463Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:19.989088192Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.069481834Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.149626868Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.23272144Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.309777192Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.390143026Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.469477596Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.549518694Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.6296484Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.709787962Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.790928356Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.870152718Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:20.949667992Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.029437121Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.109170027Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.189250645Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.269053567Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.351649418Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.430621748Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.510286205Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.605890608Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.685455065Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.765338115Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.860876885Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:21.94218976Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.021455977Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.101811571Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.181438557Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.261534279Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.356882169Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.437345859Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.519668558Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.597033975Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.677279489Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.757634571Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.853039165Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:22.933410183Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.013414769Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.094935516Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.173427877Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.253378319Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.348922017Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.429960779Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.509468853Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.604282279Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.688400403Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.765362619Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.860976813Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:23.941682488Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.021486113Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.101373035Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.181408213Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.268635395Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.356952497Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.436893723Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.517728294Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.597286191Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.676920281Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.757172259Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.841065135Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.917729687Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:24.997512033Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.077873931Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.157336341Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.237372159Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.317701321Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.399015699Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.477424253Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.557698951Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.637247632Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.717158202Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.796907396Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.877079662Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:25.959149497Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.037437762Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.119770989Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.197392022Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.279036289Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.357534346Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.437210804Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.518160414Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.597892264Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.677269329Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.757142235Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.852236301Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:26.933462328Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.015406051Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.108630964Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.18939971Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.270198088Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.349321714Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.4292263Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.509265542Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.606898905Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.685113634Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.765244748Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.860724958Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:27.94092132Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.022604883Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.10123718Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.183003559Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.2611892Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.356636162Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.4370555Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.51724175Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.59729328Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.67720337Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.758582196Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.85309047Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:28.933205488Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.012656282Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.094737445Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.173206382Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.25395164Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.351773931Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.429853012Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.508910398Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.588957Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.669097042Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.748652764Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.828964006Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.913190098Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:29.98943113Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.069020483Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.148955501Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.229214039Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.309124097Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.389233387Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.470257974Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.549138143Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.629146057Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.709067635Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.789103005Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.868714407Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:30.949325489Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.041018113Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.124490733Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.213129115Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.300332009Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.380599251Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.460982781Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.541001415Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.62242981Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.701317211Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.781112325Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.861138735Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:31.940880345Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.021203939Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.101105453Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.182332216Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.260658337Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.357051859Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.437078877Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.517078567Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.597271601Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.677153915Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.75849959Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.852680919Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:32.932898113Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.013332235Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.108730525Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.188899879Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.268993585Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.34966742Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.429030021Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.509094703Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.604517249Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.684875531Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.764968213Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.8604818Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:33.945069364Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.0212191Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.101269478Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.180971408Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.261851514Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.35658334Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.436566934Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.519408001Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.597385258Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.676984852Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.75714947Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.83699924Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.916708753Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:34.997435516Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.07838359Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.156925679Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.236931897Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.317055139Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.396950669Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.476853431Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.556653153Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.637506475Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.717024373Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.796978943Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.876942121Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:35.956804275Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.037011581Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.120616489Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.197490769Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.277466203Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.357000101Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.436920879Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.517116025Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.596647266Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.678668077Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.756937079Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.852378281Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:36.933090867Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.012813501Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.093359591Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.174048273Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.255053596Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.348430253Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.429286263Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.508754529Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.604051507Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.684383997Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.765536072Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.862118426Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:37.941019652Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.020713997Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.100980599Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.180852449Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.260761067Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.356400637Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.437420264Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.516779698Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.596841884Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.676462277Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.756212751Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.852271362Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:38.93325054Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.016063703Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.107860072Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.188910226Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.268983932Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.348889478Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.428785904Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.508674586Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.592058534Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.668931118Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.750125369Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.828425186Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:39.972733677Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:40.052296759Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:40.132620193Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:40.215423853Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:40.293580086Z", "value": 55.2},
{"timestamp": "2024-03-10T09:19:40.373011743Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:40.452700201Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:40.532691251Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:40.612993277Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:40.697080489Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:40.778092948Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:40.852819643Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:40.932602629Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.012727151Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.092724697Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.172341923Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.252612685Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.335141496Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.412630881Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.492554123Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.588140349Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.668643047Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.750515538Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.844343267Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:41.925325134Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.004273847Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.100351753Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.181344532Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.260695838Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.35615832Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.43652809Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.519391749Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.596778958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.676641176Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.757435394Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.85229874Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:42.933873791Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.012608232Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.096758324Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.172780476Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.252693926Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.348277944Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.428494946Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.508563596Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.604283263Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.686076873Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.764695187Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.860050501Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:43.940593871Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.020484249Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.100023267Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.180861581Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.263061016Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.356480105Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.436665683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.516567069Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.599435817Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.677165393Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.756370107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.83738279Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.916545487Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:44.997201305Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.076948771Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.156893613Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.236530135Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.317277793Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.396544843Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.476401301Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.557267103Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.636530665Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.716461971Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.796490045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.889569614Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:45.972710681Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.052559235Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.132613197Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.211848791Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.292668737Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.372830923Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.454761526Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.532531423Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.617670188Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.692914931Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.772435389Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.852700615Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:46.933603729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.014572988Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.107924045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.189527032Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.26994877Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.348155307Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.428611765Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.508556223Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.60503749Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.68442246Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.764973766Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.860147192Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:47.940545282Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.020352812Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.100754454Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.180618528Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.260277034Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.355926012Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.435995526Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.516294096Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.596894458Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.67592426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.756847214Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.851884064Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:48.932396554Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.012803317Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.09235699Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.172453576Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.252289554Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.350419014Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.428809647Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.507867833Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.589346467Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.668460653Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.748443255Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.828454721Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.911505196Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:49.988453589Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.070008864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.148512585Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.228281971Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.309372157Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.388428583Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.470905778Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.54800857Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.628315173Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.708438511Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.788318489Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.868089442Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:50.948216205Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.029542071Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.108341601Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.188312555Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.268415125Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.348332351Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.42821508Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.51104546Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.604028933Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.683805935Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.765022937Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.859839211Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:51.939744981Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.020963392Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.100344841Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.181963476Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.261320318Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.355943855Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.436565178Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.51619866Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.596456302Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.675640983Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.758660867Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.851819188Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:52.931904382Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.012204488Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.10764569Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.187839748Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.267911246Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.349338297Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.42781933Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.507825644Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.603382974Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.684054601Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.765020563Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.859333541Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:53.940443951Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.019942809Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.099954083Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.179942349Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.259891703Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.355478089Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.438905237Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.516494782Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.611980016Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.691967994Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.773820261Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.85195451Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:54.931883192Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.012974594Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.0919995Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.17181711Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.251901824Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.331784362Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.41178754Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.491700702Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.572001608Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.651818706Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.731758492Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.811707238Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.891493904Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:55.97217561Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.052181924Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.132773902Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.211670808Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.291843202Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.372090188Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.45224463Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.532371136Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.612054826Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.704033306Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.787968678Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.868112176Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:56.948072026Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.030425958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.108004878Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.187917944Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.272655525Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.348306028Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.428174518Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.508178848Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.60360133Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.684043229Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.764147879Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.863672475Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:57.940590915Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.024605328Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.099685687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.180083937Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.260076427Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.355817213Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.438655529Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.516205522Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.595883772Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.676148006Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.75592184Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.851647746Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:58.931856172Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.013480663Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.107256456Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.187651858Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.268321821Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.348305383Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.428016049Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.507970458Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.592715815Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.668129199Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.7477526Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.827932899Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.907928045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:19:59.98783871Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.068106785Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.150055756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.250392416Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.339587663Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.420083577Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.499475747Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.579998829Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.660160536Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.743793411Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.821338092Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.903478583Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:00.98129952Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.062315371Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.1568919Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.237569159Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.328651863Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.4143449Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.492466925Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.605988584Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.684289393Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.788584424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.875777206Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:01.974608746Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.068715739Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.155014825Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.243097143Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.364720375Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.452108773Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.532431951Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.613378553Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.691691491Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.772045421Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.852703351Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:02.931988097Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.012318347Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.107151229Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.189188488Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.268363121Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.357251968Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.445881871Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.523591575Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.603695714Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.684482924Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.763415381Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.859418824Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:03.939491602Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.019607804Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.099459334Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.179643056Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.262749148Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.356043117Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.435566551Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.515609729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.596858891Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.676276981Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.755390591Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.835443561Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.915280627Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:04.996215005Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.075326695Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.155290001Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.235330843Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.320227815Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.39695528Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.478413978Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.555678115Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.636539469Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.716565687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.795852801Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.879973581Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:05.955668053Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.035987199Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.115778473Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.195976691Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.275236125Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.355707687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.436232049Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.518315165Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.595443557Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.675215823Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.755274489Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.850630955Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:06.931883286Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.01140256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.117452279Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.204334725Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.283934351Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.364127001Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.443147618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.523063756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.603449399Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.699769481Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.779386355Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.862356383Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:07.939372231Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.020115762Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.100036636Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.179326917Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.262502481Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.35534365Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.435434348Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.515467222Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.595616544Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.675140202Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.755337172Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.864482541Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:08.946912248Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.026905411Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.107088557Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.187124087Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.267094241Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.347375371Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.431299159Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.507252927Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.587430729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.668433844Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.747330429Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.827350247Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.907271409Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:09.988419196Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.067365733Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.14798184Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.242664225Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.32310958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.403655798Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.483207584Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.564085994Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.6431885Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.72301107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.803286952Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.88303829Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:10.963300124Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.043069958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.126153778Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.203143162Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.28316426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.364113103Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.443150104Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.523488002Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.603129292Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.684437911Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.763056224Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.858974739Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:11.939256893Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.019696231Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.098977713Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.179115419Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.260171493Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.355352887Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.435008897Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.515103627Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.595120885Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.674736991Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.755742122Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.850482716Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:12.930534022Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.010933104Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.135270033Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.218651357Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.299158151Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.38394146Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.475011108Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.570343318Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.650988768Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.731141578Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.826633309Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:13.91359441Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.003762234Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.105814799Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.194495838Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.278062186Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.354957682Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.435290876Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.515613127Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.59860261Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.675721115Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.755421701Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.835354479Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.915429689Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:14.995475395Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.075519277Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.158059576Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.235626433Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.314968171Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.395278997Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.474645119Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.555479593Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.635403987Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.716539966Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.795689191Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.875529425Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:15.955516987Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.035300997Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.116423568Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.195453498Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.277086693Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.355328846Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.435411608Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.515405794Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.595917292Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.675430358Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.755040256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.854260148Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:16.931480508Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.011307142Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.106519704Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.187282147Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.267427981Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.347377783Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.429905698Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.507514347Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.604767486Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.686016233Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.763411538Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.858667684Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:17.939068206Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.020337401Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.099436194Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.179092236Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.259276982Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.355600777Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.435346707Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.515425117Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.598582057Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.675245169Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.754861787Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.850853645Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:18.93120348Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.011201954Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.109082325Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.189346111Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.2670658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.347618355Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.427625085Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.507677575Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.589209394Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.667269211Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.748021349Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.826811982Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.906601112Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:19.987263075Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.067201293Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.147261079Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.227237249Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.308013611Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.387230165Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.467297567Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.547117641Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.627216307Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.707223165Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.787419111Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.866834033Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:20.947173531Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.027135365Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.10790232Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.187273594Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.267252836Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.348637326Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.42855836Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.525048907Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.676718587Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.763944553Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.858633819Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:21.938921605Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.035936152Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.117553987Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.194567595Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.27587103Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.354613279Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.434773706Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.517446613Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.597194687Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.675506568Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.756207315Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.850874596Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:22.931562383Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.011039608Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.106572747Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.188343382Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.268114624Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.347033897Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.427656148Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.507437085Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.602974672Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.682582938Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.765403205Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.85838815Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:23.93900304Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.018958058Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.098537524Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.179026943Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.259001097Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.362286079Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.450164717Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.530957432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.611110818Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.691208524Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.77095631Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.851047872Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:24.932516107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.01124562Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.091142846Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.170595048Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.250893586Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.331034044Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.410952902Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.492143537Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.575367581Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.651019461Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.731590703Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.811063193Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.891966435Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:25.970937133Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.053377656Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.131245441Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.210316811Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.290416597Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.370962079Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.450984489Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.531011539Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.616189248Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.691681512Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.771064786Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.851115708Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:26.932439271Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.011238Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.10713005Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.188058605Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.266926742Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.349133986Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.427120267Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.507142965Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.602190151Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.682874577Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.764201148Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.858291053Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:27.93900716Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.018868866Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.099174924Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.179297174Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.259105024Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.355073203Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.434233916Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.514991943Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.595098929Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.674985883Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.755029157Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.850388919Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:28.932875747Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.01089358Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.105813438Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.185961224Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.266785618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.347204284Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.427089222Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.508481489Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.587646299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.667022821Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.746820783Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.826575609Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.906543939Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:29.986819693Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.070030169Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.147987426Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.226430571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.306616309Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.386160127Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.466327337Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.546334131Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.628349278Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.706873288Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.78720469Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.86740854Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:30.946663366Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.026956176Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.108477499Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.186653092Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.26622075Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.34709756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.426902562Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.506966732Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.603067391Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.685502026Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.763153523Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.858399109Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:31.956675385Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.034953154Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.114874028Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.194601494Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.277016258Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.356257099Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.43446578Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.514867519Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.594608681Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.674034578Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.754416349Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.853060497Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:32.931078202Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.011089444Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.106378774Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.18663392Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.266612522Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.348313365Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.429432512Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.506869993Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.602420987Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.682598629Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.762177391Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.858020321Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:33.938482732Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.022477048Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.098912288Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.178580778Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.258882196Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.357296488Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.434836753Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.514639035Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.59640295Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.674604879Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.754651513Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.837190084Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.914581261Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:34.994496407Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.074654241Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.156960045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.23512143Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.314602432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.395074186Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.474616212Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.554970174Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.634763304Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.715885171Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.797237821Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.874818182Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:35.954045392Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.034067162Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.114515172Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.19446667Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.276718042Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.355298659Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.435014925Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.514631575Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.594822753Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.674480299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.754666005Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.851229864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:36.930580114Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.01378179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.10575995Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.188186361Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.266992227Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.346955917Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.434541179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.522100201Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.604248756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.68282211Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.762617256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.85813289Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:37.939311301Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.023893169Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.098517144Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.178065762Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.259136909Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.355085023Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.434621161Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.514636787Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.596309086Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.674580583Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.754421585Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.850098052Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:38.930261134Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.009900504Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.090942626Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.192036696Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.267078367Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.348957066Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.426223507Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.506533629Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.586801191Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.666461393Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.748190812Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.82678311Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.906500784Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:39.986393402Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.066576292Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.146500078Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.229145721Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.306653282Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.38641086Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.466480278Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.546362144Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.626408458Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.706919061Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.788134592Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.866889161Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:40.946456115Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.028964478Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.106447335Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.186563825Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.265851643Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.348754055Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.425993391Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.50637833Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.602062892Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.682441494Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.762511648Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.857746387Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:41.939160669Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.018505767Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.098470065Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.177910427Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.258359525Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.353921592Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.434492546Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.516684973Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.594891862Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.674865921Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.75419121Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.849910941Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:42.930994471Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.010776337Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.108953669Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.186444206Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.2663086Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.346656226Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.427734669Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.506472502Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.602106697Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.683871188Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.762516893Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.857760911Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:43.938169721Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.018285508Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.098565806Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.178286872Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.259628835Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.354034708Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.434399871Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.513936008Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.594394387Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.674135325Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.754202119Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.838143827Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.914804955Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:44.994236997Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.074347919Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.15437321Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.234261508Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.314272462Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.39834633Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.474628738Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.554334956Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.634139126Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.714285248Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.794301546Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.874336021Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:45.955271711Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.034218857Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.114257651Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.194293021Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.274287879Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.354213777Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.434138299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.514394053Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.594523504Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.673817529Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.754915396Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.850009462Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:46.93018848Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.010371787Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.106889373Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.186115911Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.266111793Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.346157627Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.426265894Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.506184272Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.601614658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.68463499Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.761620182Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.857542345Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:47.938069587Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.018173181Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.098156007Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.178272017Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.259546396Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.353874158Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.4342638Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.514029154Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.594509005Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.674197334Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.754169601Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.850224563Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:48.930198237Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.009743079Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.105409977Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.185562212Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.265892718Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.347772121Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.426113666Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.505979436Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.586105111Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.666010209Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.746079563Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.826008661Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.905609503Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:49.985860937Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.065841427Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.14636963Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.226060007Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.305865554Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.385945372Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.467616263Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.54610696Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.625966618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.705962724Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.786201774Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.866838169Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:50.947671683Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.028997998Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.105687895Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.185998785Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.266276523Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.346354101Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.426088703Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.505855753Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.603266333Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.681721254Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.762160432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.857501794Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:51.938075821Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.017502135Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.098224993Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.181065997Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.258171029Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.353520296Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.433846738Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.51406406Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.594261254Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.674046864Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.763287967Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.849930157Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:52.929417335Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.009665953Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.104857619Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.185423038Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.265420552Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.347391539Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.425715004Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.505512966Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.600926137Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.681524451Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.761324237Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.856777119Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:53.937600554Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.017360308Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.09763107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.177323272Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.257345842Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.353082181Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.43475416Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.514601882Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.593602115Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.673506893Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.753762008Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.833482178Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.913832684Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:54.993318262Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.075552705Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.15353073Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.233458068Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.313237854Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.393258312Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.473277106Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.553335901Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.636734441Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.713580081Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.793513915Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.873361797Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:55.953338607Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.033261881Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.113731044Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.195995471Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.274623513Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.354027586Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.433690284Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.513646646Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.594080705Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.673804619Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.753909685Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.849369575Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:56.930312722Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.009856796Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.106378831Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.185588184Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.265698018Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.348760334Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.425487767Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.505897921Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.601242387Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.682476254Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.761745768Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.857463962Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:57.93991415Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.017919567Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.098449145Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.178020291Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.257845165Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.353257631Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.435052362Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.513842196Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.59398179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.673847048Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.753636658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.849351909Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:58.930029839Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.014273755Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.105024875Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.185238678Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.265600736Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.345984746Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.425418292Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.505731326Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.592120652Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.681151067Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.761626117Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.841656591Z", "value": 54.7},
{"timestamp": "2024-03-10T09:20:59.921714713Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.001589155Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.08164299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.169366844Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.257239498Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.337841141Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.417682751Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.497620329Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.577838003Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.657328637Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.737800423Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.817658321Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.89775494Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:00.977504934Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.058591856Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.137501658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.217681956Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.301106576Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.377770424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.457581986Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.538000045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.617740695Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.698540129Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.777535307Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.859704662Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:01.937140255Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.017766698Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.097951668Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.177566398Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.257563272Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.353297274Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.434762053Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.513587759Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.597602939Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.673771811Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.754029485Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.849175104Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:02.930280458Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.015345015Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.105133926Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.185291313Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.265205403Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.345276037Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.425245583Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.505342617Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.60514011Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.681818774Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.761270432Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.856521394Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:03.937487645Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.017494343Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.097574097Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.179030524Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.257598982Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.353112888Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.43341933Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.5135763Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.593302326Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.673528993Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.760854031Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.848907933Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:04.929021095Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.009430482Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.089753692Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.169413958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.249440656Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.332208316Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.409520548Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.489061198Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.569432537Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.649324483Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.729746061Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.809695671Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.89424634Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:05.969827404Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.049099765Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.12946304Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.209572458Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.289705556Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.369387486Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.450608329Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.529987347Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.609418845Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.689341031Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.769120817Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.849595003Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:06.929451237Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.00955832Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.104338689Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.185328236Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.264923958Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.345605441Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.42481137Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.510872536Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.601492231Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.681451986Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.761566396Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.85692891Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:07.938181881Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.017445891Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.101031951Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.177302519Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.258602242Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.353704468Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.43326195Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.513195016Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.59370565Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.674919389Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.753303142Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.850880442Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:08.929471299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.009242861Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.10499936Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.18534769Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.265507188Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.346038015Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.425338729Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.505404595Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.585052765Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.665232135Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.745616369Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.826495964Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.905341797Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:09.985382544Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.065234042Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.145471108Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.226335951Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.304804344Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.386211395Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.465468045Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.545317783Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.625224673Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.705211019Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.785317077Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.865433855Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:10.951472845Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.040657052Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.12139591Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.201399408Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.281173947Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.361241861Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.440787695Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.525127931Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.601515971Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.681271533Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.761327704Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.856728554Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:11.936827892Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.017125566Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.100144618Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.176906067Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.257515197Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.352896911Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.433363514Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.512809956Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.59376811Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.673832345Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.753149026Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.851411734Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:12.929567551Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.185436126Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.264527944Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.344750802Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.42451734Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.507776968Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.600384569Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.680858307Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.760854702Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.85633216Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:23.936744106Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.01671442Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.0986024Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.176864745Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.256754707Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.364672492Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.448016376Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.528589218Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.609017933Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.6905926Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.769229025Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.85033742Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:24.928916053Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.008764256Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.088589802Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.168860468Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.250243359Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.328776776Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.408896179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.488715645Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.569543751Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.648736497Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.729135835Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.811131559Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.888839856Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:25.968250522Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.048604644Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.128948558Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.209014041Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.288847331Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.370315502Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.448673783Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.528228161Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.608830827Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.688721334Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.768906912Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.851647019Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:26.929553333Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.00869299Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.104006929Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.184624699Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.264566181Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.345044784Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.424375098Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.50457658Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.59961391Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.680665281Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.760570795Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.856084861Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:27.936839592Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.020165076Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.096583516Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.177122279Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.257263633Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.352036611Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.432958413Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.512807032Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.593935074Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.672039756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.754563799Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.848234857Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:28.928535347Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.008696765Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.103795727Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.186648859Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.264767652Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.344868398Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.424234712Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.504982211Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.584395949Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.664499831Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.744115105Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.824581324Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.904394646Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:29.9847736Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.064553098Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.144508532Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.224643775Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.305661257Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.384623571Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.464540029Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.544159815Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.623971153Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.709454558Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.787508167Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.86876309Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:30.944816666Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.024833637Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.104010606Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.184404441Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.265720036Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.344649421Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.430004474Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.504932386Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.6000205Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.68029763Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.760471657Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.855726971Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:31.936400037Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.016764208Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.096688634Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.176499204Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.257126767Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.352041537Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.432563275Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.512598005Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.594399809Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.672697066Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.752452564Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.848003974Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:32.927870033Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.008371931Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.103967181Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.184782328Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.26495133Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.344948973Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.427083704Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.504063168Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.599596179Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.680386942Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.761749512Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.855775642Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:33.936260356Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.016020303Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.096161849Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.176076675Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.256052813Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.352164128Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.431865194Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.51229058Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.592490847Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.672319113Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.752321907Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.832445597Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.91249108Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:34.99232341Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.072433404Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.151972038Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.232355824Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.312341178Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.392546789Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.474559024Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.552555193Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.632305955Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.712447726Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.79230988Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.874141187Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:35.952467404Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.033727863Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.112433153Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.191684714Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.272139061Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.352081727Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.433762154Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.515181557Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.607867526Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.688328144Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.768415419Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.848480453Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:36.928302415Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.008236505Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.104346252Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.183826422Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.263723008Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.344666155Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.424840917Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.504446943Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.600787858Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.682301789Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.75970503Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.85563692Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:37.936255459Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.016170285Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.096388279Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.175826305Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.257685197Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.35159107Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.432679017Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.512360403Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.592275421Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.687456559Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.768261722Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.851468518Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:38.928528015Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.008231033Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.103402091Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.184007893Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.26415424Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.359958994Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.440049756Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.520091847Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.600299473Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.680228699Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.760219749Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.840159056Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:39.920142938Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:40.002515557Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:40.080336846Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:40.160204312Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:40.240240035Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:40.319701933Z", "value": 54.7},
{"timestamp": "2024-03-10T09:21:40.400066263Z", "value": 55},
{"timestamp": "2024-03-10T09:21:40.481571874Z", "value": 55},
{"timestamp": "2024-03-10T09:21:40.564655886Z", "value": 55},
{"timestamp": "2024-03-10T09:21:40.640296886Z", "value": 55},
{"timestamp": "2024-03-10T09:21:40.720252288Z", "value": 55},
{"timestamp": "2024-03-10T09:21:40.80023889Z", "value": 55},
{"timestamp": "2024-03-10T09:21:40.879772084Z", "value": 55},
{"timestamp": "2024-03-10T09:21:40.960231583Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.040251497Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.125214902Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.200462397Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.28022148Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.360334098Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.439723868Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.520179302Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.599973328Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.681510715Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.760682789Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.855792887Z", "value": 55},
{"timestamp": "2024-03-10T09:21:41.936297986Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.016225164Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.096276758Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.176188736Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.256608779Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.352005533Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.435082121Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.512314226Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.606913028Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.687724686Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.768078425Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.849395396Z", "value": 55},
{"timestamp": "2024-03-10T09:21:42.928505549Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.008886808Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.10448657Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.184227444Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.264171455Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.344228137Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.424318835Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.505993118Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.599245839Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.679504762Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.75986426Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.856059735Z", "value": 55},
{"timestamp": "2024-03-10T09:21:43.936042497Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.017155564Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.096146614Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.177392705Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.255966346Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.351642301Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.433458216Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.511831793Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.593426684Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.672122182Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.751928784Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.831816314Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.911992068Z", "value": 55},
{"timestamp": "2024-03-10T09:21:44.992022447Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.072948569Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.153418564Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.232081837Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.312178072Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.391919874Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.471810636Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.551928758Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.632624257Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.711932747Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.792049941Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.871340607Z", "value": 55},
{"timestamp": "2024-03-10T09:21:45.952080233Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.032216116Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.11223763Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.194107241Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.272148658Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.352111772Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.433393511Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.512011441Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.607128707Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.687932238Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.770065689Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.848019906Z", "value": 55},
{"timestamp": "2024-03-10T09:21:46.927255788Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.007383542Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.103268169Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.184154164Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.264451518Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.344403208Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.423940338Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.503922588Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.599730287Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.679901977Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.759802468Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.855523542Z", "value": 55},
{"timestamp": "2024-03-10T09:21:47.940846339Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.015512203Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.095732725Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.175902559Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.256343274Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.351591996Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.432180327Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.515946355Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.607365955Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.687850765Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.767766584Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.84799821Z", "value": 55},
{"timestamp": "2024-03-10T09:21:48.927803532Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.007703062Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.10542033Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.183548467Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.263905598Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.344240904Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.423197906Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.503748092Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.584170695Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.664085681Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.743978011Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.823836389Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.903832111Z", "value": 55},
{"timestamp": "2024-03-10T09:21:49.98394345Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.063743716Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.143725806Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.223576888Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.303704483Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.383684269Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.463699959Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.543686465Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.623506731Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.703724982Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.784798305Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.864000298Z", "value": 55},
{"timestamp": "2024-03-10T09:21:50.943783988Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.023652127Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.103654729Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.183758035Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.263151677Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.3449066Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.423649362Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.503412764Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.599346063Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.679880857Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.760185059Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.855381686Z", "value": 55},
{"timestamp": "2024-03-10T09:21:51.937652833Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.015881354Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.096523317Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.175315775Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.255528649Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.350606939Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.431498758Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.512644945Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.607226595Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.687519597Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.768257688Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.84904989Z", "value": 55},
{"timestamp": "2024-03-10T09:21:52.927260204Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.007215158Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.105156138Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.183306771Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.263336253Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.358572591Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.440876283Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.51949178Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.599636431Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.68139465Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.759483715Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.854566357Z", "value": 55},
{"timestamp": "2024-03-10T09:21:53.936844385Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.015865898Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.103800249Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.191103591Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.27204181Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.351209276Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.43126775Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.515329362Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.591521914Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.673105542Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.751714831Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.831454969Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.911257411Z", "value": 55},
{"timestamp": "2024-03-10T09:21:54.991240942Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.071170232Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.151326338Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.231041164Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.318364026Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.406621737Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.486806515Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.567412126Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.647289064Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.727985267Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.807724733Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.892314121Z", "value": 55},
{"timestamp": "2024-03-10T09:21:55.967320081Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.047440123Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.127176613Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.207165392Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.287211418Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.36742826Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.451470289Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.527751481Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.606880483Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.687063021Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.767731128Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.847806722Z", "value": 55},
{"timestamp": "2024-03-10T09:21:56.927648396Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.00765711Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.103094825Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.183402931Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.263373213Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.358942896Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.441487547Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.519580613Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.601083312Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.678756857Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.758823715Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.854963734Z", "value": 55},
{"timestamp": "2024-03-10T09:21:57.935379776Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.015373003Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.095559829Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.178032992Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.255688521Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.351090268Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.43138759Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.511639281Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.591544091Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.671654597Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.754496369Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.84693117Z", "value": 55},
{"timestamp": "2024-03-10T09:21:58.927384076Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.00744895Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.102205993Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.183452243Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.26348483Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.363393202Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.439675611Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.519203205Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.599357839Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.679173913Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.759327268Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.83917051Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.920690617Z", "value": 55},
{"timestamp": "2024-03-10T09:21:59.999359298Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.079498893Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.159287959Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.239152385Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.319420811Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.40299068Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.481136737Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.55946657Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.639379252Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.720239551Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.800140905Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.879823795Z", "value": 55},
{"timestamp": "2024-03-10T09:22:00.959421629Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.041283401Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.119497778Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.199202396Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.279452006Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.359224913Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.439297915Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.519213637Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.601928785Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.679431258Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.759584388Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.854608406Z", "value": 55},
{"timestamp": "2024-03-10T09:22:01.936263489Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.014638475Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.095672118Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.177148289Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.25531825Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.35085878Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.431220391Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.511154161Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.591444155Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.671192262Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.751499376Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.848855779Z", "value": 55},
{"timestamp": "2024-03-10T09:22:02.927468397Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.007339799Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.102333577Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.183057012Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.263070942Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.36085925Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.439210459Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.519731878Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.599282896Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.679055738Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.759598149Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.855109815Z", "value": 55},
{"timestamp": "2024-03-10T09:22:03.935358433Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.01528878Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.095545718Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.175946304Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.255475402Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.350871869Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.433365736Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.511007793Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.590627964Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.670990566Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.751022864Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.83086713Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.910892133Z", "value": 55},
{"timestamp": "2024-03-10T09:22:04.99288984Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.071568634Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.151228708Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.230952366Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.311532984Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.391354403Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.471471213Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.55380252Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.631411201Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.711237036Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.791172246Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.871225888Z", "value": 55},
{"timestamp": "2024-03-10T09:22:05.952717419Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.031167893Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.112451775Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.191441993Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.270474771Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.350647069Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.431084904Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.511159474Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.606440516Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.690996753Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.767562458Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.847647492Z", "value": 55},
{"timestamp": "2024-03-10T09:22:06.927186062Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.007119736Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.103525099Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.183748117Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.265696769Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.35802677Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.438921916Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.519324583Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.599143953Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.679033403Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.759183237Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.856586649Z", "value": 55},
{"timestamp": "2024-03-10T09:22:07.935179042Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.014662316Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.095389591Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.174933377Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.255050731Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.351127838Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.433361962Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.510517106Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.590948253Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.671184071Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.750906385Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.84662186Z", "value": 55},
{"timestamp": "2024-03-10T09:22:08.927257103Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.008597434Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.101912523Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.185059831Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.26322512Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.358182034Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.438628029Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.518488359Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.601362387Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.679190876Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.758813798Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.839155216Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.919058011Z", "value": 55},
{"timestamp": "2024-03-10T09:22:09.998980069Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.079286671Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.160675322Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.239455172Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.319227662Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.399111928Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.478834018Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.559564653Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.638539319Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.722365475Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.799212428Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.879142102Z", "value": 55},
{"timestamp": "2024-03-10T09:22:10.959102112Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.039051402Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.118784085Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.199296895Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.280409642Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.358996724Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.439122014Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.519009064Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.599008338Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.678283164Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.759150791Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.857177307Z", "value": 55},
{"timestamp": "2024-03-10T09:22:11.934764452Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.015310734Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.095100344Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.175034755Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.254931757Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.350297439Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.432977003Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.510897972Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.591359775Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.671147209Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.750209043Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.846167205Z", "value": 55},
{"timestamp": "2024-03-10T09:22:12.92679592Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.008056379Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.102342413Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.182636695Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.262626177Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.359318965Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.438543006Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.518468457Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.599799892Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.678943645Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.758589096Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.853884218Z", "value": 55},
{"timestamp": "2024-03-10T09:22:13.934287716Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.014842223Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.123066024Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.207769141Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.287073695Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.367079721Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.446357619Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.526886846Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.606862632Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.689377363Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.767067197Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.846633479Z", "value": 55},
{"timestamp": "2024-03-10T09:22:14.926319505Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.006873819Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.08695783Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.166828688Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.251315772Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.328071685Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.406863535Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.487067865Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.566805155Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.646641805Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.727056376Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.815163878Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.902653589Z", "value": 55},
{"timestamp": "2024-03-10T09:22:15.983439647Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.062932905Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.142852276Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.222902878Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.3022834Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.3856341Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.463398877Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.542780327Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.622842033Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.702476091Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.78262951Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.8629812Z", "value": 55},
{"timestamp": "2024-03-10T09:22:16.943689979Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.022642021Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.102150543Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.182820377Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.262644387Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.358029654Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.438848353Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.521328364Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.598950773Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.678431711Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.758840618Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.854087836Z", "value": 55},
{"timestamp": "2024-03-10T09:22:17.935328615Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.015103473Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.104048768Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.190093326Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.270886904Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.351500611Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.430870605Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.511355831Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.606062218Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.690417366Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.767035039Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.846842633Z", "value": 55},
{"timestamp": "2024-03-10T09:22:18.927432883Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.006614525Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.10215256Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.181854746Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.263590629Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.360011576Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.43876397Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.519377388Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.598186006Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.678524608Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.758921995Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.839260309Z", "value": 55},
{"timestamp": "2024-03-10T09:22:19.933894151Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.014184914Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.094611356Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.174490631Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.254306257Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.334213371Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.416139846Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.494914288Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.574613562Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.655106149Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.734634319Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.814500697Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.894455203Z", "value": 55},
{"timestamp": "2024-03-10T09:22:20.97642283Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.054611928Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.13485981Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.214637452Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.295996375Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.374076577Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.454761291Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.536328278Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.614780192Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.694430954Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.774549556Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.854455775Z", "value": 55},
{"timestamp": "2024-03-10T09:22:21.936806026Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.014530547Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.097810399Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.174218184Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.254963282Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.350584069Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.430569167Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.510408057Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.590992356Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.672289359Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.75055452Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.846603851Z", "value": 55},
{"timestamp": "2024-03-10T09:22:22.926413045Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.006444Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.10182405Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.182871293Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.265092424Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.357921497Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.439145092Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.518269038Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.598088056Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.678221827Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.758894829Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.855603841Z", "value": 55},
{"timestamp": "2024-03-10T09:22:23.934227882Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.015348981Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.094323871Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.175272906Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.254445747Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.350123302Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.431361041Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.509794106Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.590019429Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.670244975Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.750279994Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.830304068Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.910896622Z", "value": 55},
{"timestamp": "2024-03-10T09:22:24.990401273Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.070225123Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.150449613Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.230411959Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.31022509Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.390328396Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.471271543Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.550640865Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.630115307Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.711144118Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.790320511Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.870441738Z", "value": 55},
{"timestamp": "2024-03-10T09:22:25.950219636Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.032484863Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.111045929Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.190495603Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.270347229Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.35036756Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.430244882Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.510150588Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.59395988Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.670440593Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.749826139Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.846213838Z", "value": 55},
{"timestamp": "2024-03-10T09:22:26.926337816Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.007245315Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.101659509Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.182199903Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.262111338Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.35772774Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.438132103Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.518210865Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.598265595Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.67834871Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.760697297Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.853676674Z", "value": 55},
{"timestamp": "2024-03-10T09:22:27.934397485Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.014384279Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.09445517Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.174251212Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.254116502Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.35258961Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.43146994Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.510022429Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.590621288Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.67021109Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.750018652Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.845772495Z", "value": 55},
{"timestamp": "2024-03-10T09:22:28.92659913Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.00649834Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.102088759Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.182237697Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.262084235Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.357547198Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.438268488Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.519686931Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.598406941Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.678053031Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.758098449Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.838370332Z", "value": 55},
{"timestamp": "2024-03-10T09:22:29.918131046Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.000214226Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.079379483Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.158104069Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.238036655Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.318101466Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.39795962Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.478640078Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.558144377Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.64004842Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.718186253Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.798100247Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.878051618Z", "value": 55},
{"timestamp": "2024-03-10T09:22:30.958018156Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.037730902Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.118118657Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.201064141Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.278255797Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.357649759Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.43804705Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.517528084Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.59784099Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.678081321Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.760675956Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.854081158Z", "value": 55},
{"timestamp": "2024-03-10T09:22:31.93400248Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.014244987Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.094765573Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.173986319Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.254126489Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.350823917Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.429926582Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.510664481Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.605510419Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.686766302Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.766090984Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.846409459Z", "value": 55},
{"timestamp": "2024-03-10T09:22:32.927258909Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.006653127Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.101626874Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.18130426Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.261957998Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.357665185Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.438254188Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.518611158Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.598128928Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.678013707Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.758253685Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.853579655Z", "value": 55},
{"timestamp": "2024-03-10T09:22:33.935799347Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.023144353Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.109542735Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.192293019Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.269584835Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.349854638Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.431672345Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.50959405Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.592276526Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.670225111Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.749924481Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.829958796Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.909982742Z", "value": 55},
{"timestamp": "2024-03-10T09:22:34.98949728Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.069581419Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.15143407Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.229730175Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.309637769Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.389622356Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.469658238Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.549557224Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.630065171Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.713810175Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.790646856Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.869959538Z", "value": 55},
{"timestamp": "2024-03-10T09:22:35.950142748Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.02979399Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.110500625Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.190024955Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.275985705Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.350282448Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.429956442Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.509640356Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.590432591Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.669982905Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.749888675Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.846590358Z", "value": 55},
{"timestamp": "2024-03-10T09:22:36.925884448Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.007952524Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.101091293Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.182069224Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.26142773Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.357419525Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.441291601Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.51786905Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.598052548Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.678199182Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.757810552Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.853290571Z", "value": 55},
{"timestamp": "2024-03-10T09:22:37.933860982Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.01818733Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.094274666Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.173567444Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.253795487Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.349547697Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.429956572Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.509420838Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.607315866Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.685993315Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.765846606Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.84621244Z", "value": 55},
{"timestamp": "2024-03-10T09:22:38.925825282Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.005937997Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.100870463Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.185505132Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.262010004Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.357528839Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.437900241Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.517909244Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.597819782Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.677279344Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.760933852Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.838160165Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.917760911Z", "value": 55},
{"timestamp": "2024-03-10T09:22:39.999274266Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.07807834Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.159064623Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.237876056Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.323131846Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.398058541Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.477794999Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.557585442Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.63848894Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.717350166Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.797971745Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.880857869Z", "value": 55},
{"timestamp": "2024-03-10T09:22:40.957978517Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.037875232Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.11725697Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.197987348Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.277638878Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.357661737Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.43990306Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.517920894Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.598273992Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.678871251Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.757939933Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.852983471Z", "value": 55},
{"timestamp": "2024-03-10T09:22:41.933175609Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.018081382Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.09391803Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.173944601Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.253597219Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.349219413Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.431652705Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.509913898Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.605965213Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.695735757Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.781326042Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.863348453Z", "value": 55},
{"timestamp": "2024-03-10T09:22:42.944600976Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.021726073Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.10278458Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.181785454Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.261229176Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.359424972Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.438848918Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.517221087Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.597743786Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.681813974Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.757815935Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.853664209Z", "value": 55},
{"timestamp": "2024-03-10T09:22:43.933423164Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.02905227Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.109767129Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.192429765Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.273039951Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.352283545Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.430340739Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.509457996Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.589651351Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.669616033Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.749597803Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.832817815Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.909839008Z", "value": 55},
{"timestamp": "2024-03-10T09:22:44.989628042Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.069104916Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.149612191Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.229797386Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.309514516Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.39287952Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.470147209Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.549647027Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.629668349Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.709760903Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.789863442Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.869711932Z", "value": 55},
{"timestamp": "2024-03-10T09:22:45.952359048Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.030800657Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.109182683Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.189686341Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.269641712Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.349556346Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.429846597Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.510002959Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.604952897Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.685459436Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.76549919Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.845358592Z", "value": 55},
{"timestamp": "2024-03-10T09:22:46.925647339Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.005508757Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.103107273Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.181339602Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.261481597Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.356930351Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.437611642Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.517461412Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.597683086Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.679743194Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.757604451Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.853095606Z", "value": 55},
{"timestamp": "2024-03-10T09:22:47.933422112Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.013609451Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.093801269Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.173508511Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.257565068Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.349315132Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.429675079Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.523625368Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.60557338Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.685408974Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.765957369Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.847439204Z", "value": 55},
{"timestamp": "2024-03-10T09:22:48.925574445Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.006101688Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.10091633Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.181418101Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.261517599Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.356573393Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.43809142Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.517561766Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.597093969Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.677407355Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.757497349Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.837748336Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.917478106Z", "value": 55},
{"timestamp": "2024-03-10T09:22:49.998986693Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.077568719Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.157524857Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.237441347Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.317713838Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.396932408Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.477300162Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.559789646Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.637453463Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.717497122Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.797325804Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.878937591Z", "value": 55},
{"timestamp": "2024-03-10T09:22:50.957838017Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.037471499Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.11927343Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.197491648Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.277811786Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.357560084Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.43738339Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.517707337Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.597474931Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.678906686Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.757705352Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.852968602Z", "value": 55},
{"timestamp": "2024-03-10T09:22:51.932916485Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.013392143Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.093839258Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.174189732Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.253386894Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.348768481Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.429288331Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.509973526Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.604330216Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.685505395Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.767585215Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.845593512Z", "value": 55},
{"timestamp": "2024-03-10T09:22:52.925191922Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.005434012Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.102081936Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.180853561Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.261008868Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.359336408Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.436878273Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.517144203Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.596855509Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.676815296Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.756711434Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.852275901Z", "value": 55},
{"timestamp": "2024-03-10T09:22:53.936130313Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.013060562Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.092954716Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.173015558Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.252792849Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.348747971Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.429353038Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.515695644Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.604359915Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.684667541Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.764754208Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.844819754Z", "value": 55},
{"timestamp": "2024-03-10T09:22:54.925036276Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.005367999Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.085899978Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.164912915Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.24490835Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.324773256Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.404577266Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.484839229Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.564736967Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.645024466Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.724596284Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.804992006Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.884874129Z", "value": 55},
{"timestamp": "2024-03-10T09:22:55.964678587Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.044682181Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.127120273Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.205895386Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.285098276Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.365836879Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.445379577Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.52578138Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.605187278Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.685142392Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.769528805Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.844882477Z", "value": 55},
{"timestamp": "2024-03-10T09:22:56.925505239Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.005726946Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.100623572Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.181163679Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.261052489Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.358300925Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.437165478Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.517528177Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.597236571Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.677094373Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.757159984Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.852713794Z", "value": 55},
{"timestamp": "2024-03-10T09:22:57.937953519Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.013312247Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.09321101Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.173244556Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.253180214Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.348691337Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.429044851Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.511293087Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.604717296Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.685040507Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.765146053Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.845384496Z", "value": 55},
{"timestamp": "2024-03-10T09:22:58.925147194Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.005254852Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.105452057Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.180835489Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.260909036Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.35642579Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.437924969Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.517010771Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.597237214Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.679176905Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.757246259Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.837535101Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.917107463Z", "value": 55},
{"timestamp": "2024-03-10T09:22:59.999036371Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.078631997Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.15721527Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.239714322Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.317219931Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.397110437Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.476939216Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.55723465Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.636808388Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.717242415Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.798280634Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.87741034Z", "value": 55},
{"timestamp": "2024-03-10T09:23:00.957246126Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.037083608Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.117408259Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.196749773Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.279396984Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.359031107Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.437139692Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.517770103Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.597268769Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.677639563Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.757013525Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.854247305Z", "value": 55},
{"timestamp": "2024-03-10T09:23:01.932706834Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.012862909Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.093316615Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.173458546Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.252423932Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.348584078Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.432797531Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.509207812Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.604176374Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.684840192Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.764992427Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.845240245Z", "value": 55},
{"timestamp": "2024-03-10T09:23:02.924970496Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.005684202Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.100449949Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.181022055Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.260975506Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.356297316Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.436779599Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.519067194Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.60137175Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.677160558Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.756815352Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.852504491Z", "value": 55},
{"timestamp": "2024-03-10T09:23:03.932933173Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.01281152Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.093336138Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.176935671Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.253292447Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.347955313Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.428767132Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.50883063Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.604147385Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.685913828Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.765854318Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.846235417Z", "value": 55},
{"timestamp": "2024-03-10T09:23:04.925488419Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.005114285Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.085041111Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.16485373Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.24511166Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.328046264Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.405086721Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.484574731Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.564710197Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.64462544Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.725064874Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.805566645Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.885977792Z", "value": 55},
{"timestamp": "2024-03-10T09:23:05.964767849Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.044301587Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.124476958Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.204674696Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.284425075Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.364833053Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.446189512Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.525833106Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.604623132Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.685350823Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.764701713Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.845084731Z", "value": 55},
{"timestamp": "2024-03-10T09:23:06.924779942Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.006452241Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.100111906Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.182900878Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.260702328Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.356364938Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.436761397Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.518228256Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.59799713Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.676335476Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.757535711Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.852403345Z", "value": 55},
{"timestamp": "2024-03-10T09:23:07.932978108Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.01300055Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.093162512Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.177644285Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.253573989Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.34847132Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.429093762Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.511147662Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.604935231Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.684439081Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.765031444Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.84482083Z", "value": 55},
{"timestamp": "2024-03-10T09:23:08.924769065Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.005350099Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.099733765Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.18057528Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.260807867Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.358040974Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.436586136Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.517156995Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.596887181Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.676545847Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.756282657Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.836595436Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.917400854Z", "value": 55},
{"timestamp": "2024-03-10T09:23:09.996504704Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.076689451Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.156678517Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.236615072Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.316315882Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.401248535Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.476996127Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.557037705Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.636986676Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.71648211Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.797271688Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.876180754Z", "value": 55},
{"timestamp": "2024-03-10T09:23:10.959816447Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.036798183Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.11762021Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.196804764Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.276562278Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.356646577Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.436604123Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.520233351Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.596727088Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.67666473Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.756571589Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.852102007Z", "value": 55},
{"timestamp": "2024-03-10T09:23:11.932342338Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.012512172Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.100141115Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.188049897Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.268520724Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.348704958Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.428653065Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.508322995Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.589594046Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.672278058Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.748846706Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.844144549Z", "value": 55},
{"timestamp": "2024-03-10T09:23:12.924881711Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.004125785Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.099885772Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.180615447Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.265290788Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.356190356Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.436083134Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.517021897Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.596724915Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.676958494Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.761985739Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.856284957Z", "value": 55},
{"timestamp": "2024-03-10T09:23:13.932824677Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.012507471Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.092020474Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.17258026Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.25207099Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.348248289Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.432265358Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.509788759Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.588622241Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.668427819Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.748557205Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.831777025Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.908296906Z", "value": 55},
{"timestamp": "2024-03-10T09:23:14.99095855Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.068665887Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.147840585Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.228573076Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.309198302Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.388818825Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.468565267Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.548150141Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.62876004Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.708761874Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.790175293Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.868797799Z", "value": 55},
{"timestamp": "2024-03-10T09:23:15.949067121Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.02951526Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.115084457Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.203790712Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.283947779Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.363878701Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.444507576Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.526305123Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.604656877Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.690504474Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.764676993Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.844938636Z", "value": 55},
{"timestamp": "2024-03-10T09:23:16.924556822Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.004408416Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.100177619Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.180776798Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.261282888Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.356074491Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.436341797Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.516788752Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.59654009Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.676425572Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.756486383Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.852923842Z", "value": 55},
{"timestamp": "2024-03-10T09:23:17.933515789Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.012468086Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.092775393Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.172451659Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.252300789Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.34773188Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.431469268Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.510094078Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.603939856Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.684239962Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.764348773Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.844464335Z", "value": 55},
{"timestamp": "2024-03-10T09:23:18.92439753Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.004769028Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.099327958Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.180316545Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.260367628Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.355813662Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.436898409Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.518354548Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.59713267Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.676464904Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.756752051Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.83824163Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.916480135Z", "value": 55},
{"timestamp": "2024-03-10T09:23:19.996410481Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.076739228Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.156336678Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.236343313Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.319380125Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.396280741Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.476439056Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.556109978Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.645018153Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.731916535Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.81221965Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.892327532Z", "value": 55},
{"timestamp": "2024-03-10T09:23:20.972180246Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.052350849Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.132170027Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.215097239Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.292567072Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.372342506Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.452221397Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.533872512Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.611946025Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.69217778Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.773621439Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.852247017Z", "value": 55},
{"timestamp": "2024-03-10T09:23:21.932322451Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.012177598Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.092589832Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.172577842Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.252260701Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.352373874Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.428375802Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.509631909Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.603767575Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.683969761Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.779544404Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.860716255Z", "value": 55},
{"timestamp": "2024-03-10T09:23:22.941404266Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.02029714Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.100109502Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.180208712Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.260280211Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.356546662Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.436566608Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.519227484Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.596686341Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.676113327Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.755960281Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.851548652Z", "value": 55},
{"timestamp": "2024-03-10T09:23:23.932092631Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.012154881Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.095387597Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.172197238Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.252060864Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.347412179Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.42836195Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.508038504Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.588015218Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.668324125Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.748350407Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.827978354Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.907730492Z", "value": 55},
{"timestamp": "2024-03-10T09:23:24.987687558Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.068448817Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.148089691Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.22850119Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.307997488Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.387849146Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.468063173Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.547666191Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.628007641Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.708150372Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.788402638Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.867648952Z", "value": 55},
{"timestamp": "2024-03-10T09:23:25.947914947Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.030105167Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.108094744Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.187949378Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.267955341Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.348525655Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.428041057Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.508007084Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.604993503Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.683978121Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.764086196Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.84418259Z", "value": 55},
{"timestamp": "2024-03-10T09:23:26.925357545Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.005403763Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.10008407Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.179900688Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.259885914Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.356105869Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.436065464Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.517977475Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.596471725Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.676413463Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.756058241Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.851470004Z", "value": 55},
{"timestamp": "2024-03-10T09:23:27.932035006Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.011369033Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.093417844Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.17210451Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.251920648Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.347491515Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.427848709Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.50785096Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.604500003Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.685629806Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.764125143Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.844336354Z", "value": 55},
{"timestamp": "2024-03-10T09:23:28.924093708Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.004056119Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.098905833Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.182448629Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.260016702Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.355327633Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.436006684Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.515830118Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.596000656Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.676073339Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.756075013Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.836071728Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.915876922Z", "value": 55},
{"timestamp": "2024-03-10T09:23:29.996294308Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.075917423Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.155902297Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.235762659Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.317143695Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.396883513Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.476023843Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.555366253Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.636477368Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.716052098Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.796067884Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.878801368Z", "value": 55},
{"timestamp": "2024-03-10T09:23:30.956159809Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.035838443Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.116562806Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.19616112Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.275588427Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.355836885Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.437203264Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.51643921Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.595796692Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.675552383Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.755313193Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.851034876Z", "value": 55},
{"timestamp": "2024-03-10T09:23:31.93181687Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.012566097Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.092034747Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.172057542Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.251870064Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.347072226Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.427966125Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.507870712Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.605056331Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.683869205Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.763691999Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.844089962Z", "value": 55},
{"timestamp": "2024-03-10T09:23:32.923758228Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.003844735Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.099256241Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.180424476Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.260130534Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.355278041Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.436149348Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.515820238Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.59552124Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.675733891Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.758093614Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.851407776Z", "value": 55},
{"timestamp": "2024-03-10T09:23:33.931609194Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.011727125Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.092003455Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.17165329Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.251714868Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.350133864Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.427944881Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.508782684Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.58767895Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.667571856Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.747606747Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.827765701Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.907734384Z", "value": 55},
{"timestamp": "2024-03-10T09:23:34.987813594Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.067852229Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.147387247Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.227864153Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.307721124Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.38790811Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.47016665Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.547693635Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.628133614Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.707836632Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.787659042Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.868129037Z", "value": 55},
{"timestamp": "2024-03-10T09:23:35.947815191Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.030482819Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.107941676Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.187636598Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.267878273Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.347620235Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.427339733Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.507545728Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.603848147Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.683272989Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.763176327Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.84345317Z", "value": 55},
{"timestamp": "2024-03-10T09:23:36.9234359Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.003168135Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.099295354Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.17985642Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.259801903Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.355317793Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.435920652Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.516594743Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.596004257Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.676405548Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.755103765Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.85112836Z", "value": 55},
{"timestamp": "2024-03-10T09:23:37.931883123Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.011732381Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.091924168Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.171519122Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.252608957Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.347287407Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.427676762Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.50759658Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.587812847Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.683046913Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.762977132Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.846190168Z", "value": 55},
{"timestamp": "2024-03-10T09:23:38.940315882Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.019656532Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.099195326Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.179448808Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.259382483Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.355581222Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.438371378Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.515730619Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.595436805Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.675408943Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.75540345Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.835009828Z", "value": 55},
{"timestamp": "2024-03-10T09:23:39.915447791Z", "value": 55},
{"timestamp": "2024-03-10T09:23:40.001429372Z", "value": 55},
{"timestamp": "2024-03-10T09:23:40.07597498Z", "value": 55},
{"timestamp": "2024-03-10T09:23:40.155372398Z", "value": 55},
{"timestamp": "2024-03-10T09:23:40.235408408Z", "value": 55},
{"timestamp": "2024-03-10T09:23:40.315373731Z", "value": 55},
{"timestamp": "2024-03-10T09:23:40.395571821Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:40.475576216Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:40.55866074Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:40.635631212Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:40.715468311Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:40.795535457Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:40.875622636Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:40.95494175Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.035676737Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.12495672Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.211048893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.291620328Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.371442483Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.451997405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.531496583Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.611666194Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.693385181Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.771477735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.851488369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:41.930966139Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.011216262Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.09164504Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.171746363Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.253669062Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.347485784Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.427432354Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.507768269Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.602859583Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.683650986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.763436021Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.844812992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:42.923511977Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.0034005Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.09837815Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.179566161Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.2594191Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.354984046Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.435761305Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.515481315Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.59589851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.675451224Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.755557859Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.850933237Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:43.93142592Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.011772875Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.092013269Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.170868351Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.251689642Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.347051132Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.427656903Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.50785653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.588874365Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.667510118Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.747256753Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.827445211Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.907253637Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:44.987519152Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.067352058Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.150451046Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.232482674Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.307254777Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.388508293Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.46737243Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.547422009Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.627742947Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.708142862Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.787727256Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.867570403Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:45.947378253Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.028231096Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.107349666Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.187425804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.267542071Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.347705153Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.427381195Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.507346902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.60275764Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.683224627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.764449566Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.843618888Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:46.923431891Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.002833725Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.098820624Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.17959145Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.259351653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.359559706Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.435133186Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.515247692Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.595679447Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.675168481Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.755268588Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.850633214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:47.932705482Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.01185634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.091630686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.17120196Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.251243539Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.346597253Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.427268976Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.509403228Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.603037485Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.68320252Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.764473411Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.843645613Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:48.923221719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.003272962Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.098574484Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.179464735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.259340169Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.354599932Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.435261575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.514359409Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.595167131Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.678317896Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.755743121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.835272603Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.915230373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:49.99512152Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.075286522Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.155172964Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.236477552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.315184473Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.395124004Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.47533451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.555897785Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.634418435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.715191085Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.798982234Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.875477602Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:50.955233901Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.035272727Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.117302595Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.195150444Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.275082518Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.358650947Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.435256779Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.515029334Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.5951192Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.674322154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.754528533Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.850610632Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:51.938312662Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.026327781Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.108557937Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.186574074Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.267065477Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.347021615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.426996153Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.510384518Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.602989111Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.683032705Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.762538603Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.843265782Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:52.922669344Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.002562443Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.100531519Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.17860948Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.258656307Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.354075141Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.434447792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.514438554Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.594459749Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.675428144Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.754320729Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.849855884Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:53.930970391Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.010412353Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.0909835Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.17051599Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.25285549Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.346252755Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.426641086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.506431752Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.586468883Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.666477437Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.746554408Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.828277171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.906334365Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:54.986392711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.067344114Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.146400028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.22630775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.310919027Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.387766588Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.466463174Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.546566992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.626960059Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.706560357Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.787400048Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.868083387Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:55.947707205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.027049519Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.107036249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.186452996Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.267226446Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.347760985Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.427274883Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.507031822Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.602455104Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.682906987Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.763039541Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.84321696Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:56.92286033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.005396726Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.097775303Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.178615346Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.258797916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.354030255Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.434904954Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.514668132Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.598384209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.675139705Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.754876164Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.850186646Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:57.930879393Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.010869291Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.091244758Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.174086306Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.251081195Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.347208766Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.426956424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.506860339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.602642341Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.682890064Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.764179995Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.843207557Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:58.922665647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.00299657Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.098176364Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.178647383Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.259687074Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.361758232Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.450221927Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.531444626Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.61111302Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.690798151Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.770539761Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.851010044Z", "value": 54.8},
{"timestamp": "2024-03-10T09:23:59.932429543Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.01089272Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.090857339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.170903685Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.250116495Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.329990522Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.410591461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.491248623Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.570639033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.650947716Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.730822062Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.810804537Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.890870435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:00.970630446Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.051738969Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.131167011Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.211090573Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.290869912Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.370166978Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.450450124Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.530761591Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.612885154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.69099086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.770564822Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.850849921Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:01.930299947Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.010530965Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.091181792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.171541707Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.250750613Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.346100167Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.426194418Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.506667005Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.602158159Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.682792154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.763916133Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.843228111Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:02.922861082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.002843332Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.098005334Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.178448097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.258561004Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.355496703Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.435078313Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.515692212Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.594504254Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.675019593Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.754624531Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.850187078Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:03.933309682Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.010635835Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.090881477Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.171132688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.250517082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.346013901Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.426607255Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.507030498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.58990795Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.666342903Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.746542401Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.827233772Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.909005239Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:04.988197185Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.067258283Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.146451829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.226530688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.30648001Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.386542037Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.466611423Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.548212235Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.626979124Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.70595043Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.786530505Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.867358292Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:05.946552382Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.027185577Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.11161103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.186961374Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.26768916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.346669746Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.428516478Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.506528775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.601561818Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.682614245Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.766395633Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.857826274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:06.938546316Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.017976022Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.098253121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.180828141Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.261614616Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.353782857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.434188435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.514055902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.599993259Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.674835667Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.754540893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.852752657Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:07.931125339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.010570149Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.090572912Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.170526298Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.250391653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.346324567Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.428984035Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.506437804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.601475615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.68244961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.76242002Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.843338559Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:08.921946665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.003910452Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.097800134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.177884433Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.258415835Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.354085806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.434506617Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.514404867Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.594654222Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.674420088Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.754373987Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.834420237Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.914362136Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:09.99381597Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.074408557Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.159859514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.234461601Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.314902924Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.394242646Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.473956545Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.554235339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.634838774Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.716686369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.794484203Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.874393109Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:10.954127199Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.035210634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.115199637Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.194407615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.275555882Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.355719413Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.434346206Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.514251689Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.598603253Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.674972894Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.754459304Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.850108507Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:11.929908293Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.010160816Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.090999547Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.169620453Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.250274127Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.345736546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.428988686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.506569143Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.60131729Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.682208085Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.762352735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.842582922Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:12.922434548Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.004204864Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.097732113Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.177937916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.258184774Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.353783993Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.433728323Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.514209358Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.599162587Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.675667236Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.754331502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.84957216Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:13.930114443Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.010113397Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.092612097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.170408043Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.250548405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.345385479Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.426221778Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.506187357Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.586353287Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.66655941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.746226972Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.826032711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.906136945Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:14.986101019Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.066413222Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.146330833Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.22738102Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.306279173Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.38571304Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.466086234Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.546464037Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.627711792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.705944698Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.789133286Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.866483951Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:15.946304953Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.026109444Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.106151502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.186836921Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.266370723Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.346795598Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.425876376Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.506038306Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.601604437Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.682003744Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.762064362Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.897342162Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:16.989032227Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.082391284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.161949214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.241992777Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.337964284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.417948038Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.497832209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.594068356Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.673664622Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.753700313Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.84973422Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:17.930556534Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.010472673Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.090899884Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.172262231Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.250109664Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.346115059Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.426891646Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.50599668Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.605059581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.682213574Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.765200562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.85738845Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:18.937912237Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.018378776Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.098260514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.177954605Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.258309879Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.354518506Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.434097461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.513963391Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.594370538Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.689555612Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.769874535Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.850266578Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:19.936121343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.025690511Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.106116953Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.186276868Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.26594811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.345978489Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.426048291Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.509522832Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.586185912Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.665902083Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.745419181Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.825965624Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.905951586Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:20.986036749Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.06705708Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.14601581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.225836204Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.306038198Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.385622529Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.465878347Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.545923446Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.628201666Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.706275947Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.785467797Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.865803232Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:21.945539402Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.025873653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.105536543Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.187334986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.26605442Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.347219935Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.425840809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.505880435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.601382182Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.681710065Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.762375644Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.841911814Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:22.92155496Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.001933947Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.097299885Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.177779704Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.25950586Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.353542902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.433696832Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.514174059Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.593623157Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.6737248Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.753856138Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.852811935Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:23.929532039Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.009747154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.090339837Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.169784551Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.250425042Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.345357604Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.426821295Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.505962425Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.585908516Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.666013486Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.745693433Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.827143012Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.905850958Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:24.990577339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.065567331Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.146306061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.226234008Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.305603362Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.385667405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.465832567Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.548924835Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.625510796Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.705775383Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.785728353Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.865700491Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:25.94565551Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.025861312Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.107417836Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.185948405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.26571216Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.346019402Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.425654453Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.505332415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.601222898Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.684518878Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.761715175Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.843934355Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:26.921516892Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.002579367Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.097123609Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.179131205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.260191376Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.353327809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.433659436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.513714039Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.593773697Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.673625899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.75380847Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.85251169Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:27.929751987Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.009654206Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.090001769Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.169746739Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.249023997Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.345157488Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.430098461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.505984837Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.601219992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.681582051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.761814221Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.841993176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:28.922512643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.003162125Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.096949375Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.177969994Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.257618165Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.353039655Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.433562386Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.513541788Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.597618889Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.673707218Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.753445116Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.833430918Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.913449297Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:29.993478139Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.073464166Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.154747473Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.233478427Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.313475941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.392965008Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.473179898Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.553640517Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.633086607Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.715651643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.793664164Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.876106128Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:30.953732857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.033432772Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.11357835Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.193671961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.276279205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.354244622Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.433625464Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.513196226Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.593907309Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.673443064Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.753529314Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.849495093Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:31.930051808Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.010305258Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.107431006Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.190643946Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.266298674Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.346150461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.425095431Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.505453425Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.600686276Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.681466575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.761518169Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.85727118Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:32.940402456Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.017639041Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.097387692Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.177606646Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.257897185Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.353134932Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.433999103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.515781642Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.593673267Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.672902205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.753574888Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.848847067Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:33.929368582Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.009369456Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.089973371Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.169476805Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.24939384Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.346965283Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.425515341Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.505451064Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.585608962Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.666336973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.745249079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.825383618Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.907533485Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:34.986376887Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.067599586Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.145505964Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.230208345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.305652993Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.385412875Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.465449334Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.545460352Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.628230764Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.707673046Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.78678992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.86521537Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:35.945749941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.024931455Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.105520202Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.1854909Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.266006815Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.348541867Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.425608084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.505354142Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.600906097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.681328571Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.761516358Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.856500248Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:36.940607717Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.017611726Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.098158009Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.179250916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.257635981Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.352947232Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.433622667Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.514648086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.593477536Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.672969354Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.753754581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.848955688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:37.929352338Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.008759996Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.091980137Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.170595154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.249759676Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.344902319Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.42528361Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.505334116Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.600996855Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.683442563Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.761572684Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.841177591Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:38.938790795Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.01709426Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.101438209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.177177705Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.263015447Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.352551462Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.433299665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.514155036Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.593367654Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.673187793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.753180635Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.837763656Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.913405424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:39.993349691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.072550405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.152535023Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.233136218Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.313239333Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.395918161Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.473268314Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.553270148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.633914383Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.713321849Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.793109508Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.873282798Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:40.953490617Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.033249891Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.11444267Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.193540856Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.274350467Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.353739469Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.434510456Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.513206786Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.592803596Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.672891543Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.75333869Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.848503732Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:41.928906591Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.012689099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.104984508Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.185255559Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.264956497Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.345452668Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.425354919Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.504887793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.613757739Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.696808983Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.777259746Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.857244556Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:42.937216023Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.017393249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.097158988Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.182021657Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.258524353Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.352865171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.432701374Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.512901128Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.593380499Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.67313763Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.756559562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.849009947Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:43.929219654Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.009315248Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.089659355Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.169116901Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.249199888Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.346613411Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.425584301Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.505378552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.585430722Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.665265549Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.746101912Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.825345122Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.909987087Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:44.985651703Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.065476225Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.145054028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.225052182Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.304979393Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.385004395Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.469851672Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.545282688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.626135435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.705097717Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.785008928Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.865420202Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:45.944809269Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.026123872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.10956318Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.184688404Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.264982495Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.344986889Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.425144692Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.50532659Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.602397202Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.68116246Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.760966758Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.856290841Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:46.936975524Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.016987982Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.097126809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.178891908Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.257269806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.352933345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.432959019Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.513022358Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.59284624Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.672845867Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.754600886Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.848664584Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:47.928912979Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.008930269Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.089231528Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.16889621Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.248913469Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.347769297Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.425069914Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.504949605Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.600662712Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.680566338Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.760852845Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.856951456Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:48.940161708Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.021272439Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.097077087Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.177241834Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.256940692Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.352402087Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.432935634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.513162173Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.592993447Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.672884273Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.752356604Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.832189702Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.913090449Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:49.992972124Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.074541415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.152620752Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.232735899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.312866918Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.392816528Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.47272441Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.556446119Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.634936273Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.713078234Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.793026533Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.872177807Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:50.95283737Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.032871364Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.113463119Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.193948186Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.272870852Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.352960046Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.432910809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.512668675Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.593027086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.67291708Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.753109411Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.848333109Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:51.935124484Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.024162451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.106529343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.184433992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.26637042Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.345186974Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.425101896Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.504878994Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.600344293Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.680550544Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.760600122Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.856648205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:52.9365446Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.016919938Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.096295309Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.176411223Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.25659373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.352190581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.439678723Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.528006898Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.608618621Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.688156615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.768170514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.863704101Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:53.944661552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.024789498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.104350468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.184404015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.264374393Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.3453065Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.424392686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.504228121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.587253125Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.664249294Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.744307321Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.824400099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.904213485Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:54.984890872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.067478436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.145289262Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.224281304Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.304019138Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.384079725Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.464688887Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.54419949Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.625284333Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.709993754Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.784497569Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.865612652Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:55.94450927Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.024292033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.104728684Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.184418166Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.265960097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.344751403Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.425653814Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.504947424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.600042995Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.680875262Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.760737576Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.858158428Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:56.936621606Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.016895248Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.096779195Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.176622789Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.256661584Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.351754306Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.435200719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.513076856Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.592914562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.672426861Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.752606487Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.84813729Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:57.928836341Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.011184897Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.104220754Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.184807773Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.264542503Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.344645106Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.424120476Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.504992551Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.602195227Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.680398372Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.760835215Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.855975874Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:58.936800589Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.016614327Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.096436546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.178548077Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.256552375Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.352021865Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.432517044Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.512230847Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.592637225Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.672427892Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.752947775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.832507113Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.912436019Z", "value": 54.8},
{"timestamp": "2024-03-10T09:24:59.99254963Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.072520296Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.176514688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.268960849Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.345588954Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.424565156Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.509412273Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.60250797Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.684548366Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.760794582Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.841878913Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:00.920500587Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.000259574Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.080409344Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.160261995Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.240458997Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.32090512Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.40438014Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.48250687Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.576308904Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.659818004Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.736841885Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.831605872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.912867451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:01.998045352Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.089001624Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.168551459Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.248059437Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.343914816Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.424178763Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.504768149Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.602431145Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.680622643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.760227741Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.85605992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:02.936431931Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.016299877Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.097730417Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.176658011Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.256289829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.351420759Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.432134402Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.512300845Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.599306299Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.688592683Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.769339574Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.847898207Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:03.928386122Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.008514453Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.103878599Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.184147314Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.264359261Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.34484628Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.424009746Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.504526588Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.584202535Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.663929617Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.744641532Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.824063654Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.906630514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:04.985428796Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.064604902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.143863248Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.223861243Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.304783014Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.384808496Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.465656283Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.544316581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.623964144Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.704529338Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.784522341Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.864920784Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:05.94395721Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.027148358Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.103998735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.183890553Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.264127332Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.343957294Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.471540658Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.567301253Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.649573873Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.728221627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.824420238Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.904188376Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:06.984372803Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.079986838Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.160628736Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.240418955Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.335778846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.416132936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.496214035Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.591803718Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.672199376Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.752184283Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.849641327Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:07.928214329Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.008251427Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.08857643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.16807676Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.248402531Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.343927894Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.429740003Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.504047851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.599250205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.680798697Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.759846355Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.855215941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:08.936082864Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.016549115Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.100267976Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.185370581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.271681955Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.352149454Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.43207852Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.513826276Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.592073165Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.671608632Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.752046018Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.832038477Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.912118455Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:09.992034658Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.074331342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.152782487Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.232719106Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.31219486Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.392100727Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.473719522Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.552145484Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.632520214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.712088033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.792087563Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.87238175Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:10.952027616Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.032024619Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.112117909Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.194426817Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.272433515Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.351646645Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.432594048Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.513767563Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.592305301Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.671543935Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.753067722Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.847616317Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:11.927481415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.008142546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.090191997Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.168125831Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.247922193Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.345424101Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.423626703Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.503923065Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.599947661Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.680312439Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.76035997Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.85528834Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:12.936955072Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.01595793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.097462325Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.176083103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.255978377Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.352037564Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.435729609Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.511727761Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.592224188Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.671407622Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.751793041Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.847784804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:13.927982255Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.007780985Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.10629643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.183988151Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.264370562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.34439022Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.423875126Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.503476705Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.583281131Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.665695959Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.743974433Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.823888971Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.904106806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:14.984185632Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.063947595Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.143746005Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.22793517Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.304122219Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.384024981Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.464011328Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.54374097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.623794965Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.703863903Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.785861803Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.864729653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:15.944029343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.024131497Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.105039252Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.184026174Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.263765065Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.34527474Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.423456158Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.503408776Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.598882267Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.680127686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.759847889Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.855537604Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:16.936900175Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.015993497Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.096300452Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.175827694Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.255717048Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.351288843Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.43173567Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.514330754Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.592151243Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.67227423Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.751741856Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.847462451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:17.927749502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.007884936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.104226428Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.18370935Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.2637508Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.343896187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.423952998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.503657936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.599484547Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.682665871Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.76014988Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.854513739Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:18.935752726Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.016681857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.095164491Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.175895638Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.261695939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.351355923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.431861566Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.511706088Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.591742515Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.673532478Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.751726856Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.833854579Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.912026717Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:19.991968424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.071916786Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.152119805Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.231593735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.312476018Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.391633724Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.471632615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.551768145Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.631552284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.711520998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.792094353Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.877922111Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:20.966623566Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.047783609Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.127604804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.20768315Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.287752857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.367603363Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.450574063Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.528356249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.607909475Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.687052973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.767472024Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.847572994Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:21.927269261Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.009702585Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.103496075Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.183044949Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.263564256Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.344029035Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.423635989Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.503498783Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.600023731Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.68115811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.759736296Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.855534395Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:22.935579717Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.015229904Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.095077082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.175084485Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.261903379Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.351344354Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.431715373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.511586712Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.594011011Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.671993677Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.760058044Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.847503082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:23.927178325Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.007635583Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.08774561Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.166999956Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.247038687Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.346354516Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.423184988Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.503937191Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.583713106Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.663511964Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.743580263Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.823489553Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.903742364Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:24.984223943Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.063602257Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.143594588Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.22338167Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.304886513Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.383565339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.46461095Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.543538032Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.623653723Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.703541062Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.783693872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.863571451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:25.943537797Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.025619665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.103386202Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.183490757Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.263369007Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.343855098Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.423523812Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.503599407Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.601131747Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.682045006Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.759780439Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.855349994Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:26.935624789Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.015731264Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.095482314Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.180203991Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.255637279Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.350874706Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.430942524Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.511468455Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.591518546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.671404892Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.752983784Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.847004986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:27.927362084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.007884943Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.102946626Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.183395309Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.263570487Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.344882851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.423370732Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.502810775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.599360554Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.679971861Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.759509375Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.854638802Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:28.935776509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.015656327Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.094600401Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.175116796Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.255568135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.350827194Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.434405734Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.511549615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.590918073Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.67138154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.751213199Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.831430297Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.911709284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:29.994907376Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.072071641Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.151201892Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.231376462Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.311478905Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.391657667Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.471223598Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.552811321Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.632395716Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.710958509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.791694136Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.871246147Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:30.951386989Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.031349688Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.112724803Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.191498797Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.271294903Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.351223138Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.431311373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.511580055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.591585122Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.672767821Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.750999927Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.846642634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:31.926565812Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.007155871Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.102576242Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.183171485Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.263720135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.343487442Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.423331356Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.503218439Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.598299097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.679490405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.759290031Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.860002469Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:32.935745165Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.014966615Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.095278402Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.17512158Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.255166103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.350652234Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.43343887Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.511262719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.592319498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.67135634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.751023071Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.846069553Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:33.927263548Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.010573353Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.102627514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.183086757Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.263047951Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.343730586Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.42327546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.503360143Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.585757691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.663346116Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.743111727Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.823040473Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.902398243Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:34.98243211Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.063236697Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.145844005Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.223196686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.303230521Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.385379204Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.464009102Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.543107256Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.623124387Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.706077135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.783380216Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.863045442Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:35.943239149Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.022338007Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.103096162Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.183114157Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.265923065Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.34348861Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.423270893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.503640439Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.59801969Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.678881845Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.758494335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.85443813Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:36.934868029Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.01525076Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.094838514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.175412125Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.255025639Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.350406362Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.433202918Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.511110895Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.59129129Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.671269093Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.750945647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.846504258Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:37.927124685Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.007830136Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.102339914Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.182844053Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.262903647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.343196714Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.42634543Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.503687776Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.598498386Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.678441245Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.758900935Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.85466489Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:38.934989317Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.014938704Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.095222874Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.189952749Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.271254136Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.350638626Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.430593933Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.510392855Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.59050509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.67709768Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.752050552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.831771522Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.910966668Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:39.990922711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.070829954Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.15106062Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.232533528Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.310591873Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.391103724Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.471551703Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.550988545Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.630902476Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.710406294Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.794257346Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.871293163Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:40.951913078Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.031585889Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.111173547Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.190414357Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.271161984Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.35346014Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.431050197Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.510304064Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.591683851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.687286622Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.766837928Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.847055283Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:41.927908414Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.00689364Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.102006554Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.182646821Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.262929488Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.343043611Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.423299301Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.502506352Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.598312643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.678369069Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.759240472Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.853976843Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:42.934601878Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.014976128Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.097617996Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.174928117Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.255101568Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.350215635Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.433585151Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.510124648Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.591525811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.672229502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.751323176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.845882202Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:43.927020806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.006864432Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.102318755Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.182654382Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.264495449Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.342436163Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.422804174Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.502818552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.582125026Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.662465837Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.74292716Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.823803811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.902964525Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:44.982579703Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.062802338Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.14198846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.222669239Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.303126626Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.385348942Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.463024279Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.542858914Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.622634796Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.702477143Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.782557793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.862512236Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:45.945036984Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.022958625Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.102397227Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.198087806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.278610985Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.358830804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.438490494Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.520975914Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.598782964Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.678922942Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.759256777Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.854225148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:46.93443335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.014200721Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.095312412Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.174880902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.254585841Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.350608708Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.430966511Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.510528313Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.594020357Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.671356719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.750572249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.845780811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:47.92643375Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.007103969Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.102156084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.183296287Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.262629705Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.342906708Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.42240787Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.502543817Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.59811366Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.679599591Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.775621434Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.854603172Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:48.934076015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.03024877Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.109940972Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.19170076Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.27114621Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.351813933Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.430570967Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.510654402Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.590338796Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.670764119Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.750480129Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.830429548Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.912937784Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:49.990202049Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.070418539Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.150757846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.230385793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.310388235Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.390478262Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.475314371Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.550835403Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.630359638Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.71048176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.790749131Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.87090015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:50.950335168Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.033219436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.110900373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.190721664Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.270663498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.350376085Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.430439519Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.51049185Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.59706124Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.685957223Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.76632165Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.846665181Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:51.926012551Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.005966226Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.102024453Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.182993968Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.262425114Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.342607941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.422390671Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.502269018Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.597884941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.678460152Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.758863043Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.854937174Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:52.934401056Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.01389441Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.093966997Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.17403456Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.25385841Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.353239135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.430086728Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.509913394Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.590447293Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.669957672Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.749820786Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.845662277Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:53.926894Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.006137083Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.101418861Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.182243032Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.261846403Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.342042445Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.42233948Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.505021796Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.582024557Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.661902744Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.741772578Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.821839437Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.902195608Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:54.981818658Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.064027566Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.141937719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.221829154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.30180718Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.382058519Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.461761537Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.545178606Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.623762744Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.701943425Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.782054604Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.861925846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:55.942446369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.02183374Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.102784887Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.185162339Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.262424012Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.342271798Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.422069249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.502281739Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.599739071Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.680078922Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.75860514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.853972743Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:56.934294033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.013813436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.093799974Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.174250513Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.255950141Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.349996623Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.430180857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.509830308Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.591941775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.670277849Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.7501617Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.84794604Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:57.926280833Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.006310252Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.101513791Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.182092586Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.2620821Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.342367967Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.423034666Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.502201588Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.597362343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.678142834Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.75832102Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.853693903Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:58.934294458Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.015345061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.093958255Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.174008794Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.254521573Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.349782711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.430082786Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.510962701Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.593282617Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.669866882Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.765900661Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.846091456Z", "value": 54.8},
{"timestamp": "2024-03-10T09:25:59.926210666Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.006540213Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.086190655Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.170446028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.246327669Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.326341151Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.406053802Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.485923028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.565947903Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.646195594Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.727132021Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.806187839Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.886018601Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:00.966132756Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.047109503Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.126268425Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.205962836Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.288659072Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.366228553Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.446219348Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.526101246Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.606517033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.685957555Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.765483646Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.848630186Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:01.925643859Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.006105822Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.101338032Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.181921595Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.26192647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.342089137Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.423260412Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.502084134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.597298008Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.678082308Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.758069966Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.853089729Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:02.933932748Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.015760375Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.094157249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.174001132Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.25409055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.350393417Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.430130804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.51002547Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.59140033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.670196404Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.749650622Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.845517105Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:03.925341244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.005976231Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.101303929Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.185304134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.262180527Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.34230953Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.421972132Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.501919055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.581966489Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.661800996Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.74421384Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.822014585Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.901698724Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:04.981381582Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.062246073Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.14207114Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.222079726Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.303333721Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.382633892Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.462598254Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.542185945Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.621803843Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.702011822Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.784293498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.861970275Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:05.942454222Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.02180284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.102552099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.181550989Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.26179468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.348665094Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.437273909Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.517854624Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.598191851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.677857813Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.75783088Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.853284467Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:06.935133342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.01372868Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.096260436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.173552061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.25331748Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.349278939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.429810086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.511538161Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.590211483Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.669895846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.74981112Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.845304419Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:07.925937326Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.005816249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.104232173Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.181768758Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.261513953Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.341972108Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.421876854Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.501783809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.597583252Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.683661154Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.757781737Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.853291388Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:08.986413187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.077785811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.157361086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.237692265Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.33738291Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.414797991Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.493809585Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.573844124Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.653766182Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.738273395Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.813928091Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.896403687Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:09.973417168Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.053508827Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.133153733Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.2136404Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.293470939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.373096389Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.454528593Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.533628955Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.614559878Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.693584528Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.773838875Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.853714597Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:10.93354424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.015039867Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.094134789Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.173462064Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.253691418Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.333593605Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.414496432Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.493228634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.592394575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.672187321Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.749554306Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.845176661Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:11.926116224Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.005923467Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.101282782Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.182648713Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.261656467Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.341517534Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.422161577Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.501432083Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.596980838Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.677699345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.758130171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.853650094Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:12.933831449Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.013518244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.09352443Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.173569113Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.253690595Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.350355319Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.430534978Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.509262316Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.589679414Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.669689281Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.749796044Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.845221662Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:13.928355851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.005773588Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.101102343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.182198386Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.26167686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.341269063Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.421858322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.502198492Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.581747911Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.661089681Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.741169052Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.821526854Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.901825969Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:14.982884572Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.061751974Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.141436049Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.221725372Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.30159495Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.381465425Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.461643995Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.544093223Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.621530929Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.705038461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.782422278Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.861420208Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:15.941603483Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.021888102Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.102571505Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.181600251Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.261501093Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.341498448Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.421454011Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.502028358Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.596937176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.678288035Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.759199663Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.853470369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:16.933629356Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.013330742Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.093773665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.173516427Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.255764151Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.349165737Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.428796787Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.509979711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.589612713Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.669199059Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.74940227Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.84634485Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:17.925129148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.005423558Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.100887609Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.181314948Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.261152015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.34202057Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.424704006Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.501850415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.597155106Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.677340972Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.757851095Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.853311722Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:18.933435669Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.013828576Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.095179115Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.173290709Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.253676319Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.348840498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.429392733Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.509434504Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.593047284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.669779869Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.754231562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.830023058Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.909306717Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:19.989416167Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.06885685Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.150804061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.229092295Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.309286482Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.389766941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.469644455Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.54991413Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.62952694Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.713085193Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.789539953Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.869591388Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:20.949953799Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.029559601Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.109163996Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.204915343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.285535258Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.365401028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.445317711Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.525309369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.605455204Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.685336527Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.765116857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.848452742Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:21.92501931Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.005308409Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.10085326Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.181638103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.261358562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.341687116Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.423626104Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.501477985Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.596552308Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.677368639Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.757023914Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.852722877Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:22.933334248Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.014320243Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.093406973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.173462407Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.252827218Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.348693765Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.429387312Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.509430714Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.590641606Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.669459824Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.749924731Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.84559131Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:23.925743736Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.181716017Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.261282107Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.343032423Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.42097912Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.500790683Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.580949542Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.660984336Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.741704187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.820817829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.902245233Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:34.980975643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.060266725Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.140577168Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.221322491Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.301025701Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.380858992Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.464032604Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.540965573Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.62194904Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.701401115Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.780580453Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.865479794Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:35.941365915Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.022261286Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.100858544Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.181874523Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.260783333Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.340956496Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.42072201Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.500856837Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.600383098Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.676942915Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.757752206Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.852366144Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:36.933058475Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.012775926Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.097303683Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.175620076Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.25295231Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.348469864Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.429169683Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.508820254Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.594023595Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.684573692Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.765883879Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.844978033Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:37.924929532Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.00473655Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.100051545Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.181610692Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.260401902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.343533499Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.42106506Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.500754767Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.596338882Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.67662606Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.759114584Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.852353674Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:38.93563167Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.012686783Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.092362506Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.172647893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.252666175Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.348734163Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.428050845Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.509979976Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.589498707Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.668600093Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.7484682Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.828405106Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.908377341Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:39.988556968Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:40.070046227Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:40.149085949Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:40.22896324Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:40.308564626Z", "value": 54.8},
{"timestamp": "2024-03-10T09:26:40.388870493Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:40.468078919Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:40.54850277Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:40.631881374Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:40.708214343Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:40.788172306Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:40.869169725Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:40.948036391Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.028213458Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.110369149Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.190983368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.268661714Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.348608252Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.428598855Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.50854965Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.589339645Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.668510247Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.749618034Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.844158692Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:41.924235343Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.020081762Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.10136507Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.196422752Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.279890701Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.35670383Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.436323008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.516454539Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.596434837Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.676134272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.757183723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.854566047Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:42.932609737Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.012551987Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.092919358Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.172500393Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.252721779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.348170086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.430123058Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.508432412Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.58866279Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.668321873Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.747887643Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.844670095Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:43.924511289Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.006597477Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.099958135Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.180747586Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.260404524Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.340682071Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.420555234Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.499961132Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.581888216Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.660565186Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.740150412Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.819868151Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.900279297Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:44.980210252Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.060265527Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.142221666Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.220235564Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.301158935Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.380479393Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.460471404Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.540482743Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.620332001Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.702542573Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.77998127Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.859892545Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:45.941679597Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.020339478Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.100205921Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.180360236Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.263311192Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.340529217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.420308332Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.500307158Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.595699401Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.676077556Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.757085567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.853515731Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:46.931921372Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.012479559Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.092651378Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.172240572Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.252772839Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.348068826Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.432923047Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.508685168Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.588472186Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.668386629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.750235537Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.843984355Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:47.924396301Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.006411577Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.099775467Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.180172598Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.260300256Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.340947691Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.420242902Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.500297664Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.599447669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.67643587Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.756272553Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.853277213Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:48.932300103Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.012284209Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.092278428Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.173395783Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.252507985Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.3481705Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.428362511Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.508362874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.588035396Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.668216719Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.751457435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.82831706Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.909486896Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:49.988209562Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.0685601Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.148825999Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.228999066Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.309269989Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.388255663Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.468777434Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.548125636Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.628277167Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.708389786Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.787761796Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.868187247Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:50.948285753Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.028214596Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.108369135Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.188146649Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.267693924Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.349223599Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.428178649Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.508132004Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.588637423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.668205721Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.748128932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.843837047Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:51.927394659Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.00439134Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.100366496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.179971562Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.260044853Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.340108735Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.420440138Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.507883705Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.5964266Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.676221459Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.75746515Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.851660272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:52.932011131Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.011838246Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.09495861Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.172348283Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.251703397Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.347402136Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.427786083Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.507638446Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.589404217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.668636932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.747474094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.843227393Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:53.925488589Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.013883708Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.100564682Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.179893812Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.262628416Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.355251634Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.440606207Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.515943911Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.595605138Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.676396253Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.757257064Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.843442102Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:54.931353189Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.013230161Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.092158267Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.171569285Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.25192488Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.332214939Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.415750599Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.491769136Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.571425082Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.651454949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.731869232Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.811561146Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.891446341Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:55.974120177Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.051681946Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.131542469Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.211821616Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.291956794Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.371748581Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.452130064Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.532293882Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.611402597Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.692048272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.772204826Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.852012773Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:56.932127312Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.011494874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.092922469Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.172185776Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.251906394Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.347335341Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.427726264Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.507796515Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.587995341Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.667563768Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.747931875Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.843158805Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:57.923450816Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.003919979Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.099356126Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.180113737Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.262646965Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.339954334Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.419999465Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.500022196Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.59523975Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.675746513Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.755366684Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.854107792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:58.932234138Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.011793221Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.091542095Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.171759098Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.252182469Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.348167704Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.429612419Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.508186061Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.590553881Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.667787554Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.747878637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.828512664Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.907870562Z", "value": 54.9},
{"timestamp": "2024-03-10T09:26:59.988509709Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.067796504Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.148260259Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.23019275Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.308560952Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.388016258Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.469027822Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.547790136Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.627955394Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.709255982Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.78817868Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.868926499Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:00.947508429Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.029617688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.107895522Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.187702733Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.267828567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.347645986Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.428863341Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.508211224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.604411275Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.683344853Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.7641824Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.844163019Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:01.925376246Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.005203233Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.099119379Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.181240831Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.260052041Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.340078259Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.419719102Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.499618152Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.595181147Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.675669862Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.758382066Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.851827044Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:02.932026063Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.011758777Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.091506436Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.171707311Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.252824218Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.350167886Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.427840983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.507698594Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.588207725Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.667868055Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.748150946Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.843324629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:03.924771168Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.00363169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.099183037Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.179651368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.259709363Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.340133694Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.419531944Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.503237685Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.58009187Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.659949288Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.739627379Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.819593949Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.899649512Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:04.979642963Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.061255518Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.139905192Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.219180339Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.299166109Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.380306377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.459551667Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.540234494Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.623029418Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.700021171Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.779741214Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.859982632Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:05.939627891Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.019628925Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.0996482Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.183789269Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.259645309Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.339232008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.427015575Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.515090438Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.595609745Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.675672859Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.756931303Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.851123737Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:06.932122244Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.011763791Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.091773369Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.173284805Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.252420207Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.347837506Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.427794636Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.508206039Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.602975274Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.683478197Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.76360128Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.843727754Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:07.926811191Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.003727456Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.098630098Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.179657597Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.260323688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.339933363Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.419504637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.501551337Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.595121979Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.675486246Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.755007472Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.851046115Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:08.931371214Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.054264496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.14038563Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.220746025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.315553275Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.39538103Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.476103601Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.554839035Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.637214919Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.715878385Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.798489661Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.87568855Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:09.955333072Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.035401467Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.116175558Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.196880753Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.275551611Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.355703782Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.435699313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.515436187Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.595057894Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.675537681Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.760277406Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.83564423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.915273104Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:10.995384699Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.075186854Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.155078352Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.235641179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.316303142Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.395722513Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.475750395Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.57112811Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.651148057Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.73200058Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.827104215Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.910612355Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:11.987482828Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.082977439Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.163329354Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.243410357Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.338896584Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.419641875Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.499846462Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.595298416Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.675381339Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.754971078Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.850881945Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:12.931316356Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.01134267Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.09385961Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.171606724Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.251300366Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.347007169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.4269283Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.507828727Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.603040106Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.684627829Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.763274015Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.842950314Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:13.923391797Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.003368224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.098515986Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.179434653Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.259619208Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.340112435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.419283261Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.49969764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.580685939Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.660017886Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.739367816Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.8220245Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.898940765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:14.979283112Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.059117875Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.139211517Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.220657449Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.299312019Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.380634686Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.459336616Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.539465779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.619883006Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.700019561Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.779617395Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.859631966Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:15.940244969Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.019815795Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.099217213Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.180589929Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.259348723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.34066211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.419762888Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.501265108Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.594896166Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.675035729Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.755274619Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.850600782Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:16.931319417Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.010518308Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.093673616Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.171357305Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.25120986Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.346660247Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.427161602Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.507206732Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.587381687Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.669441123Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.747414157Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.842453183Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:17.923265546Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.003315413Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.098285832Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.180269204Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.25920515Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.33941604Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.419425523Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.499126046Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.594423664Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.675030331Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.757108871Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.850551961Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:18.931251844Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.011054415Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.090613465Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.170461636Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.251362703Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.348671811Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.427254957Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.507049655Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.588463043Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.667542893Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.747235319Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.827447778Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.909575534Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:19.987378904Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.067035074Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.147028749Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.227017143Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.306880002Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.387161581Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.470177593Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.547586274Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.627012621Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.706978583Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.787376066Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.867217421Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:20.947018231Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.028082627Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.106944653Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.18725884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.267156674Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.346436365Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.427322712Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.506844322Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.588849646Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.667721048Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.747558851Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.842388789Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:21.9223016Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.003132139Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.09945411Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.180700202Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.25930114Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.339337726Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.418643945Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.499111859Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.594879239Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.675001809Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.757101437Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.850333071Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:22.931162394Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.010936613Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.091193743Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.170965434Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.251048133Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.346649688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.426785282Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.506268013Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.588701465Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.667540515Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.747139501Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.842467872Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:23.924192748Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.003091062Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.098270633Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.17894738Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.258783198Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.354211441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.43492422Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.516897992Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.594626385Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.675204764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.754649927Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.834599985Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.91510678Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:24.994991495Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.077826067Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.155170973Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.234911015Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.31496613Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.394959356Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.474660487Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.555160434Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.636054173Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.714535655Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.79551605Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.874828316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:25.954791047Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.03488613Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.115132669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.194653063Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.274853298Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.354845725Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.434923879Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.51481685Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.5943431Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.675371496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.755920883Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.849909605Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:26.930319344Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.012476443Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.091026821Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.171493168Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.250849179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.347156686Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.426923801Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.507368451Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.587201614Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.666938073Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.746794979Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.847261785Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:27.924372706Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.002833068Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.098047071Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.178655082Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.258197044Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.353612327Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.435868659Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.515055837Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.595367272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.675278579Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.754945917Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.850043344Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:28.931114683Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.011173446Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.090894384Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.170533979Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.251216518Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.346269849Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.426453795Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.50677995Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.589450586Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.667742788Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.74661547Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.826291609Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.907305284Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:29.986110222Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.066574745Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.149041765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.227383119Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.306762105Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.386552932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.466438926Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.546615033Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.627225348Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.708940208Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.787350714Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.866966756Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:30.946578831Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.026088473Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.106041764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.186507567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.26846713Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.346645316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.426563279Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.506544633Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.58658826Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.666614767Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.746662457Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.843642509Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:31.922223767Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.002429666Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.097453685Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.17808384Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.258634571Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.353949918Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.437604298Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.515305588Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.594599966Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.675128713Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.754642419Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.85002119Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:32.930604689Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.012280253Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.090935367Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.170153681Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.250083676Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.346087951Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.426015834Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.506509573Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.587925968Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.666745402Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.748634086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.842343032Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:33.922163522Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.003912622Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.097955776Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.180713228Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.25802831Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.353769609Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.434560628Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.51453779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.594335433Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.674400948Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.75784464Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.834351657Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.914504532Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:34.994395519Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.074361897Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.154394388Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.234452447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.316637834Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.395260532Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.474489919Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.554302473Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.634370548Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.714421951Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.794595402Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.877433398Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:35.954984127Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.034482538Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.11446818Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.194334559Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.274516714Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.354588276Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.434255519Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.514737162Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.59455634Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.674646495Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.754639562Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.849926365Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:36.931889384Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.010429874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.090624605Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.171972233Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.25011365Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.345833861Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.426321104Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.508128636Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.602857071Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.682270937Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.762552676Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.84202411Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:37.922261273Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.002312996Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.104118874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.178607458Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.258150028Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.353750303Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.436036843Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.513969173Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.59417408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.676486603Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.754598197Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.849802792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:38.930662675Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.009850429Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.090321352Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.170356627Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.252062719Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.346057489Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.426334748Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.507186087Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.586007057Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.666940412Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.746114854Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.832802645Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:39.921577316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.002302799Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.082266778Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.162177156Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.242846479Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.322361882Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.403771365Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.482285551Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.562321146Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.642239589Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.721664559Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.802407962Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.882278725Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:40.964556817Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.042549786Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.122329669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.202166511Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.282120474Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.362184869Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.443027984Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.523953915Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.602412741Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.682344496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.761865978Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.842060517Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:41.9222356Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.001770298Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.100276687Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.17779244Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.259432964Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.353877782Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.434214049Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.51402638Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.594189014Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.67617341Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.754592652Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.849322367Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:42.929870698Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.010148756Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.090848927Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.170267178Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.253404566Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.34581796Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.425886738Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.506340061Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.601641232Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.682192635Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.762118886Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.846434675Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:43.922133467Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.001881734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.097837657Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.177916516Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.25812107Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.353517697Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.437463502Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.514889912Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.594557474Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.67402126Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.754833624Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.835441059Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:44.929946453Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.014192802Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.091206955Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.170104469Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.250241504Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.329979979Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.410147669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.48995008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.570759403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.65042511Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.730396672Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.810499115Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.890018773Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:45.970271872Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.052858988Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.129693397Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.210087296Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.291492844Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.370074422Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.44963744Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.529911691Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.611482775Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.690223265Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.770218027Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.84978639Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:46.930150433Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.009894795Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.090446038Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.175330436Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.250276556Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.34565747Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.426120937Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.505854484Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.586637695Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.665970121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.74898623Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.842092807Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:47.921986194Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.001940381Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.097322512Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.178082971Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.257784869Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.355846618Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.433789251Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.514944111Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.594494521Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.673614595Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.753746702Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.848863937Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:48.932373453Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.012299224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.090643746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.169891276Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.249836983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.344969194Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.429466455Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.508973825Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.586310731Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.665749205Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.745806496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.825868714Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.905842197Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:49.985808224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.070070189Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.146357557Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.226011872Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.306032651Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.385642997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.466122848Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.546089579Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.628239991Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.70590352Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.786236907Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.86594399Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:50.945852Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.025951883Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.105834102Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.187330625Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.266927564Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.345911798Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.425281376Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.506185707Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.601295998Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.681904137Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.762901428Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.844458432Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:51.921621545Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.001762356Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.09994484Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.17747605Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.258097117Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.353378192Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.433778235Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.513701669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.593521968Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.673673179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.753725573Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.849967513Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:52.932909125Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.012240111Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.089595705Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.169547459Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.249913934Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.345853857Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.425398892Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.508552952Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.60199249Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.68121458Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.761233087Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.841559466Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:53.921302741Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.00186336Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.1003717Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.177596957Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.257596328Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.353232603Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.43325319Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.513649681Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.593489436Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.673717638Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.753629553Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.833541628Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.913399718Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:54.993595281Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.073286908Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.156025192Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.233576785Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.312966716Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.393046566Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.473230577Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.553088732Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.633233159Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.795263005Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.715887187Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.873365447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:55.953529394Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.0334463Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.113642471Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.193763058Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.276521534Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.354071847Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.433648658Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.513665373Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.593210663Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.673399154Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.753624157Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.853905042Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:56.930086683Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.009654693Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.089760368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.169812091Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.249610374Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.345163993Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.427329412Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.505841998Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.601462529Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.681605548Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.761772599Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.843968195Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:57.921409452Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.004684633Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.097219786Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.177786069Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.257930176Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.353044563Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.433429502Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.514267849Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.598244342Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.673406782Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.753524008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.853635646Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:58.929820423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.008991313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.089449948Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.170984391Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.249542897Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.345859173Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.42624504Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.506740603Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.585491717Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.665515695Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.745869978Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.825785509Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.905472752Z", "value": 54.9},
{"timestamp": "2024-03-10T09:27:59.985647898Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.065159269Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.14546008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.225476154Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.306004133Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.385930896Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.465497243Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.545723365Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.625989776Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.705463003Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.785648389Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.868293394Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:00.945730427Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.025464262Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.105420848Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.185059387Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.266837766Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.346021553Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.428836829Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.505939366Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.601028825Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.681468836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.761568175Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.841625561Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:01.921174244Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.004710928Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.097036834Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.178626189Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.257137271Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.352821546Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.433352789Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.513408704Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.594611435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.673607606Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.753474208Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.849668244Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:02.92951603Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.009576169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.089768852Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.171258175Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.249437481Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.344443132Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.425290983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.505545746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.600910149Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.681441936Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.761751483Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.841478725Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:03.921402896Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.001638075Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.09713723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.177730681Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.258638436Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.353263254Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.432885729Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.51336574Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.593367607Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.675472354Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.753338828Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.836412184Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.913379809Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:04.993426892Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.073318871Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.153241474Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.234006381Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.313354679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.394307138Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.473509325Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.553304983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.633885186Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.713286413Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.793356727Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.873176226Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:05.954438317Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.033289687Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.122026727Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.208595861Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.289193504Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.369189291Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.44930191Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.530954529Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.609072523Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.689325302Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.769296224Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.849231883Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:06.930112054Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.009412353Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.092929933Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.169253014Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.248741025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.344766228Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.425266175Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.505230569Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.600270556Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.683691305Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.761379954Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.841302973Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:07.921334248Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.001252402Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.096720133Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.177215568Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.25939734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.352258606Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.433224921Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.513297124Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.593269679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.673111705Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.752747172Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.852788153Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:08.928819298Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.008727596Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.098856892Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.18472801Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.267905271Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.3455712Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.426234923Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.506449366Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.585542752Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.711291972Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.792689103Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.872522426Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:09.953141733Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.036817009Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.11355161Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.193182533Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.275023825Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.353230298Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.433318757Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.513154032Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.594619419Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.673696326Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.753204336Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.833116283Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.912775877Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:10.99301304Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.073205371Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.156919208Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.23348504Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.313653787Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.393056998Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.473069456Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.568575619Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.649871599Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.730497722Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.825607053Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.905258487Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:11.985058274Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.080656821Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.161243872Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.24096353Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.336712734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.416980296Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.496649299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.59227447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.673060561Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.752909116Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.848328591Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:12.930922875Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.008777765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.089175183Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.16876809Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.248992997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.344592024Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.4279577Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.504722509Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.585828953Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.665084291Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.745115086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.840607873Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:13.922113196Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.001891031Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.096111241Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.176690516Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.256929087Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.35218709Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.433141629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.512889544Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.595483476Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.673475262Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.75286724Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.833071059Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.913209982Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:14.99302372Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.073038259Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.155479199Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.23295492Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.313146707Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.392989278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.473068073Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.552852147Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.633558366Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.714231433Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.793054644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.87260659Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:15.953071817Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.033144596Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.113571423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.192974569Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.27268834Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.353130303Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.433244265Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.513283444Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.593004447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.672848777Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.753042388Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.8503882Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:16.928820274Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.008921085Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.08910292Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.169030898Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.248976541Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.34489784Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.426431644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.504924582Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.600219961Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.680834276Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.760934671Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.841697786Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:17.920603876Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.000811887Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.096379362Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.176616461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.256834583Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.352650347Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.432690741Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.51311696Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.594095788Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.673561942Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.753168417Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.848329299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:18.92838067Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.008361961Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.088520884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.173540033Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.249068809Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.344521084Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.425165416Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.504456146Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.584989437Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.664759431Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.746129715Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.825422397Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.904518664Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:19.98474037Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.064819165Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.144721448Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.224753107Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.30541859Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.384761544Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.464731123Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.544426461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.624809832Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.705232403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.784801086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.867808682Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:20.944880211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.024738046Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.104870121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.184721907Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.264805278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.344682665Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.426319028Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.505529279Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.600245873Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.680205404Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.760699591Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.841704818Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:21.920254556Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.002433064Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.096245274Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.17830887Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.256669712Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.352040707Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.43264779Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.51932726Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.592774019Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.672345838Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.753880474Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.848173676Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:22.929360695Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.008649218Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.090542701Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.168843511Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.248566114Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.344529717Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.4245144Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.50451585Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.585075606Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.664740736Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.744260363Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.840058302Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:23.920571625Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.000647764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.096005254Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.176523057Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.265103169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.351770831Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.434412347Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.512370885Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.592479792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.672471066Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.752650661Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.83217208Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.91197689Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:24.993305798Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.072730768Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.152484699Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.232613478Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.312603568Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.39367094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.472529286Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.552554417Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.632701595Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.712450854Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.792884433Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.873149468Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:25.952232806Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.032872689Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.114909853Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.192670662Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.272019473Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.352870108Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.432535175Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.515148019Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.592976284Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.672517959Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.752326545Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.850129318Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:26.928370671Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.008325306Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.089880742Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.168523568Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.248613915Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.344112622Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.424565529Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.504403971Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.584621998Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.665590297Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.744413859Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.840929911Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:27.920405281Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.000372396Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.095816895Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.177275403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.256731669Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.352132456Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.432323667Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.512436862Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.592909577Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.672339635Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.752398462Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.848363665Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:28.928332476Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.008359655Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.091997395Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.183373604Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.264480623Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.34470217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.426997446Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.504512304Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.586413243Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.664477349Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.744348272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.825900123Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.905192454Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:29.986080273Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.064300091Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.144373222Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.223746576Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.304136571Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.384293926Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.464483601Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.545518972Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.62441255Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.704184529Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.784461948Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.864406054Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:30.944369169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.024498012Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.105540711Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.184255249Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.263719132Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.343882886Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.424406065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.504370332Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.599696239Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.681286811Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.761166245Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.840489968Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:31.91967929Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.000282885Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.096104792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.176194627Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.257190798Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.351689953Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.433331084Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.528244959Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.608084714Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.688697173Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.769286688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.848856778Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:32.927868181Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.008674688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.08847121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.168305973Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.248217952Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.345738516Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.424460574Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.503763848Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.586538709Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.66447155Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.744343721Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.839860124Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:33.92221748Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.000223538Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.095245508Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.175930447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.256121594Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.351397165Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.431801272Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.513884292Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.591809326Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.672145753Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.752100707Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.83223579Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.911579321Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:34.992186212Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.075858832Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.152405049Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.232143684Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.312774415Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.392384313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.472063972Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.552239983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.633639066Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.712316772Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.792074191Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.872145786Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:35.952278149Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.032189967Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.11237065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.193403173Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.272477456Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.352508442Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.432337061Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.5121404Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.592174554Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.671913637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.754059025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.847943043Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:36.928115278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.008140089Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.088020707Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.167882286Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.247898009Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.344412588Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.424092631Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.50432061Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.599770101Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.6801016Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.75964177Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.839883637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:37.921414977Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.000447883Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.09579811Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.176208265Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.256778644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.351432806Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.431775441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.515193534Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.592402439Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.672776114Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.752387645Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.831570983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:38.92735849Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.007859237Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.090365713Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.190729479Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.301677602Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.39105333Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.472170461Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.55220532Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.632126131Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.713086302Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.792228008Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.872248211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:39.952051774Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:40.031435752Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:40.112146515Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:40.192044318Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:40.275128874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:28:40.352123251Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.43209667Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.511908361Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.592005332Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.673345951Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.752017289Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.835842198Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.912789471Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:40.991375241Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.071899348Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.151635455Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.231961642Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.313348053Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.395028609Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.47209105Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.567495549Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.647874888Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.727974803Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.823505126Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.914524342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:41.999864932Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.095504087Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.176213986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.256121645Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.351317152Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.432304587Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.512255542Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.592545185Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.672137099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.751844182Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.847368265Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:42.927974356Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.008107583Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.090799051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.167775156Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.248003135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.343733938Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.423833853Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.503572008Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.599184187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.682022951Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.760061329Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.840150459Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.920005286Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:43.999765841Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.095586852Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.175675215Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.257375738Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.351949933Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.431735Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.511902274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.591970477Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.671787576Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.7540393Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.834199279Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.91171292Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:44.991906851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.071809998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.151730584Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.232119171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.311401262Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.39419769Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.471961923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.551672238Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.631872889Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.711787684Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.791730222Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.871605369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:45.9526225Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.031798063Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.11231001Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.192173636Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.272700431Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.351549177Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.431388932Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.515437489Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.592070362Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.671846661Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.751819919Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.847602627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:46.927791565Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.007801144Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.091146469Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.168293038Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.247817336Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.343442124Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.424298999Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.503226913Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.599169748Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.681633792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.759936906Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.840061973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:47.919277887Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.000102986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.095256893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.175756296Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.259440725Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.351598566Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.431856273Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.511787324Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.596256105Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.671646161Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.75158934Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.848371536Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:48.927665082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.007598277Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.087381488Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.167933723Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.247745893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.342912152Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.425162884Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.503630286Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.583545721Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.664255396Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.743920302Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.823728729Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.904105732Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:49.986872784Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.063884281Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.143734724Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.223680079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.303654074Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.3838497Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.463920655Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.545792059Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.623861957Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.702962959Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.783114362Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.863583461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:50.943632784Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.023706106Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.108101384Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.184092656Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.263937851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.343931462Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.423639472Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.503936251Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.59966619Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.679944537Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.759654436Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.839644174Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.919821785Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:51.99969546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.097229144Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.177672067Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.255980941Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.351056256Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.431586443Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.511418038Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.59180816Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.671635531Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.754669432Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.847358185Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:52.92787842Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.007525471Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.087434857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.167023284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.247152767Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.343268274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.423172509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.503282056Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.59835961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.679220966Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.758968272Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.839874428Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:53.931876461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.014840441Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.095142116Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.175676751Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.25517849Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.350601645Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.431478936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.512366627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.591314957Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.671405368Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.751525667Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.831284205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.911790072Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:54.991307971Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.072912847Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.151099192Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.231073923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.311011278Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.390788889Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.471048387Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.551336398Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.632912538Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.711070468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.790988366Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.871036057Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:55.951438468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.031295119Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.128355939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.208477998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.287463832Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.368175939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.447451341Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.527511544Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.607408931Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.687816654Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.7744959Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.862862955Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:56.943146998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.024708706Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.104607437Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.183871799Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.263568706Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.34357454Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.423496695Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.503320738Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.599259925Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.679604544Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.759420075Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.839999894Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.92013264Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:57.999396235Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.095974686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.175661385Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.254658675Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.350502023Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.431563186Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.515112863Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.591738055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.671232754Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.751254013Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.84696312Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:58.928550875Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.007340134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.089225809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.167678267Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.247426214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.346099451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.423142244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.506061392Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.583364282Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.665239589Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.743273647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.82342905Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.903300741Z", "value": 54.8},
{"timestamp": "2024-03-10T09:28:59.983865648Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.064475803Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.143493669Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.22798229Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.303431578Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.383094917Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.463418256Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.543173755Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.623271589Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.703202416Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.783744507Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.86339399Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:00.943054416Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.023334779Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.103299686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.183224049Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.26469702Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.345832712Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.423408017Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.502811836Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.598456367Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.679143866Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.759560613Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.841223728Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.919732058Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:01.999202501Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.094986392Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.175376035Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.255202606Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.350471841Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.432497549Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.511860215Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.590578209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.671360588Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.751236855Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.847399082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:02.928288278Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.00814304Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.0899707Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.167363605Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.247231424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.343003827Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.423228446Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.503152457Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.600699869Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.678618439Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.75914405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.839503197Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.92004612Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:03.999264338Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.094593829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.17533736Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.254949115Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.35044187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.431335513Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.511277444Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.591217359Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.671124089Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.753649381Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.831692847Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.911181882Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:04.991115332Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.071169775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.151137914Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.231254373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.311392496Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.391189978Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.47237367Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.551315344Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.631029818Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.711160421Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.79061048Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.87397686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:05.952393734Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.0312324Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.110998651Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.19098775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.271417201Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.366279171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.448156335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.526953593Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.606977188Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.686955631Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.766996858Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.846440932Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:06.926505327Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.010392476Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.087391653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.166427407Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.248514907Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.342600397Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.423138712Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.503014883Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.604495065Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.679380129Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.759069548Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.839365239Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.919219298Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:07.99827822Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.094310975Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.176503627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.255537973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.350169928Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.430898963Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.510954878Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.591042569Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.670947572Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.754655936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.847317042Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:08.927468413Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.006528423Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.086391538Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.167079133Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.246423079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.347559933Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.423054373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.503068804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.583522051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.664322882Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.742418082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.822897153Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.903836576Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:09.983071264Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.063158454Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.142517533Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.223153915Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.302827808Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.384954577Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.46316509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.543298052Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.622911305Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.702802061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.782551793Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.862882417Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:10.94807441Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.023116981Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.102981081Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.182321922Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.262909345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.342425353Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.423135431Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.510980748Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.598596915Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.679075539Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.759200342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.83922937Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.918969535Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:11.998615206Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.095826722Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.175034637Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.254284632Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.349977825Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.430958014Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.51097165Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.591018599Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.671911397Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.751036433Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.846412635Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:12.927107899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.007244863Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.087455875Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.167622024Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.251036915Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.343071386Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.424003097Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.502778568Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.640543557Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.726619707Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.822168038Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.905528465Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:13.982626926Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.077764189Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.158186913Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.238102217Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.333818484Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.416562438Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.49575266Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.574641668Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.654573228Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.73488328Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.814574074Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.894589313Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:14.974457002Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.059817991Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.134912918Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.214628705Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.295234084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.374631505Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.455396627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.534071718Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.617620754Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.695314636Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.774589626Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.854572898Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:15.935002919Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.014469044Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.09465686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.176417207Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.255274986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.334480153Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.414965663Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.494901897Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.58960819Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.670413345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.755049158Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.84637407Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:16.926894939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.006610823Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.086835856Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.166477117Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.246539815Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.343050512Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.423799317Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.502646568Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.599059442Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.678964093Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.758426316Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.838937811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.921729895Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:17.998924136Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.094653496Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.174425446Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.254942221Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.349948451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.430404683Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.511741325Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.592196501Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.670478926Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.749882239Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.845922412Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:18.926440116Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.006537535Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.100044002Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.182145727Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.262249099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.343049841Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.422396547Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.502387856Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.582457373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.663793343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.74305637Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.822434435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.901778997Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:19.981949121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.062483242Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.142855958Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.222519174Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.302290166Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.383658073Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.462392753Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.542412415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.622496204Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.702861752Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.782649063Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.863810956Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:20.942387685Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.023167214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.102766752Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.182221587Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.264125396Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.342351345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.424827212Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.502454318Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.597813509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.678267857Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.759450007Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.841746228Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.918032032Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:21.998509868Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.093723525Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.174388881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.26987652Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.350028823Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.431514204Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.510318678Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.590446917Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.670252503Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.75039751Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.845949661Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:22.926207979Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.007282068Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.086305069Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.166231999Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.246372079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.342108486Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.422226231Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.502044138Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.59911567Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.678385293Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.758246976Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.839125451Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.918311106Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:23.998659889Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.093670607Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.175965552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.254242352Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.35830116Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.445338148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.526166608Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.606054179Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.685971127Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.768370167Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.846658519Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:24.926133005Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.006061185Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.086172147Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.166293734Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.247348402Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.327497893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.406163651Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.486407669Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.56613601Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.64596464Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.72618613Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.807528283Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.886386264Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:25.967460323Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.046497599Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.125839929Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.205952429Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.286665021Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.366217653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.450188203Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.526281886Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.60598655Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.685899883Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.765928832Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.846421809Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:26.926011081Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.014116959Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.10153286Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.182115214Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.26213562Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.34161891Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.421559092Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.502260197Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.598318335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.678098263Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.757901134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.840701775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.918211512Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:27.99795736Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.093542479Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.17547932Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.254121209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.349569881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.429573329Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.50951844Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.590150715Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.670075634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.752059194Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.845828295Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:28.926082173Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.006018804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.085634768Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.165812103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.245754207Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.343572399Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.422031955Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.501226738Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.58145028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.661949021Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.742494065Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.823982302Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.902263267Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:29.989320933Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.077384225Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.157744472Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.238036399Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.318143911Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.400557998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.478092379Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.557781847Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.637996591Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.718410725Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.797932898Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.877923772Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:30.960747647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.037906959Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.120477206Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.198536032Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.277782816Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.358279319Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.437929012Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.519200133Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.598037161Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.67766327Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.757801344Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.838085176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.917229466Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:31.997997326Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.094669994Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.174217418Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.253894536Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.349196719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.42981383Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.509670786Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.590113531Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.674272247Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.749320024Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.84551212Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:32.925912273Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.005987148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.086032553Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.165704776Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.248601999Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.34144737Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.421848932Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.50134298Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.597527622Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.677716961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.757761662Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.845774461Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:33.933149794Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.013586396Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.093658713Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.173669015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.253774868Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.349604986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.430033397Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.509985779Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.590189039Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.669170581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.749419569Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.829372016Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.909766155Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:34.990370148Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.069245164Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.149647912Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.230137603Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.309752613Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.397752552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.48524171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.5684677Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.645900327Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.725603881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.805619368Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.885638503Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:35.96589322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.045227209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.126160514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.20592922Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.285453352Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.365907397Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.44552788Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.525638855Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.606396258Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.688768272Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.765749415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.845654824Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:36.925529994Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.005634249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.085340429Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.168887187Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.247814301Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.341331576Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.421705686Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.502256372Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.597824255Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.677472963Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.757556644Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.839090266Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.917693702Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:37.99754212Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.092925846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.173089111Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.253554135Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.349194627Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.429608834Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.50947015Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.589644263Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.669482635Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.750180936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.845021274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:38.925773367Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.005568027Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.085076386Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.180869871Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.261132112Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.341344435Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.421384374Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.507464396Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.581315134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.660948036Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.741324197Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.821330153Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.90188804Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:39.981782892Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:40.06302356Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:40.141038427Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:40.222389078Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:40.301414658Z", "value": 54.8},
{"timestamp": "2024-03-10T09:29:40.381344839Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:40.461313932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:40.541487824Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:40.62289729Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:40.702069493Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:40.781428703Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:40.861424291Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:40.941337609Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.02126843Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.101035062Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.181764982Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.261391231Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.34096084Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.421108045Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.501377777Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.597833371Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.677856801Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.760360372Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.837827757Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.916963097Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:41.997796697Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.093042413Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.172902933Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.253216026Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.35186978Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.429016529Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.50931935Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.589635482Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.669431235Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.749219947Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.844892349Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:42.930111068Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.005599269Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.085699501Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.167071723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.24559491Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.341667981Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.421188665Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.502597751Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.59972851Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.677631702Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.758392088Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.837816325Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.917432848Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:43.997083131Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.09435437Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.173398003Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.254938992Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.348882289Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.429077785Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.508840708Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.588879245Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.672555291Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.749144381Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.829128775Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.908820818Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:44.988855771Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.0690017Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.149201485Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.233375704Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.309452352Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.389393675Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.471121512Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.549361632Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.6291339Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.708950519Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.792045323Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.869651591Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:45.949109493Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.029329886Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.109696103Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.191183271Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.268629766Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.350443524Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.4292654Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.50914458Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.589608396Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.669712407Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.748787561Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.844967548Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:46.927569876Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.005575982Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.084998207Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.165182634Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.245198327Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.340855855Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.4212318Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.501413987Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.596691486Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.677301574Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.757225939Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.837396799Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:47.917132525Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.001039229Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.092968049Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.173200893Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.253127852Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.348683846Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.429113296Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.509140925Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.592649009Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.669348215Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.749086535Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.845010718Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:48.924466832Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.005179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.08477201Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.166426444Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.245005158Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.340945022Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.421106572Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.501028379Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.580964746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.66107068Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.743173943Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.821068726Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.900913445Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:49.980475031Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.060996451Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.140736629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.220994755Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.301628302Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.383958444Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.46096597Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.54097437Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.621042353Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.701136961Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.78098181Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.868122701Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:50.956612638Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.036299248Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.116463136Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.196980077Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.276895902Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.356961679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.438119831Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.516923601Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.596952674Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.676863987Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.756830948Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.83729589Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.916504553Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:51.997086933Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.095382464Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.17429801Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.252544377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.348259831Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.42902586Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.508740408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.595562551Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.684607431Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.765297076Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.844966632Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:52.924340543Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.004708878Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.084714305Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.164799316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.246124221Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.340333287Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.4207134Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.500644043Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.59678356Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.676706299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.757898694Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.83716595Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.91651583Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:53.997054469Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.092219498Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.172450396Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.254199204Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.351666423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.432119944Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.510178059Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.588930408Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.668760253Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.748436788Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.828968068Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.910821899Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:54.990095044Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.068940098Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.148449755Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.228424496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.308244327Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.388822552Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.470081764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.548322502Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.628287196Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.70892478Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.788720355Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.868351131Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:55.948372912Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.030912275Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.108625818Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.188260691Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.268532936Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.348495678Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.428449589Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.508118702Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.589040893Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.668789749Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.749163433Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.844267121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:56.924860035Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.005848626Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.102858349Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.18078978Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.260611564Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.340813698Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.420836186Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.500576403Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.595943322Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.676850155Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.756538117Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.837247287Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.916757458Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:57.996650058Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.092027666Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.172603271Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.255589257Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.348288965Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.428785498Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.50836543Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.588747723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.668458726Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.748644989Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.84537734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:58.924548794Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.009564366Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.100246906Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.180688688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.260593835Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.341021441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.424612673Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.500873493Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.58070488Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.660017647Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.740682531Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.820491038Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.900524792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:29:59.981845768Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.060744394Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.140644646Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.237203592Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.324322735Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.412521838Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.495196085Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.574301494Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.654364912Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.735024422Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.813832874Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.892567629Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:00.97452121Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.055206992Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.140193256Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.229502464Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.311017265Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.423457441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.512588219Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.598482732Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.693110205Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.778665649Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.890522469Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:01.969423913Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.059957017Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.140525778Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.220699213Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.317710159Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.399861788Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.476267315Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.572296124Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.653004308Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.732195158Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.82779181Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.907879134Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:02.991525249Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.084654368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.16379658Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.244802202Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.340381447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.420226022Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.500206692Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.599801813Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.67649441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.75600446Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.852486355Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:03.96109085Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.051551061Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.139452539Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.223682395Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.316326655Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.395717026Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.475795808Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.55631462Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.635917981Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.715985916Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.79719221Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.876459734Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:04.955969977Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.037283567Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.117569997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.19600652Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.276646931Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.356270326Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.435666746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.515844697Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.59567881Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.703629937Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.789922308Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.875932376Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:05.9654221Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.044280765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.124071999Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.205796724Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.284011042Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.363875588Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.444630176Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.523777959Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.604397315Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.683742185Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.763606347Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.84371006Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:06.923781804Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.011891699Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.099505918Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.201705153Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.275808046Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.355651377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.435630003Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.515613494Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.595833238Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.67559513Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.755516989Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.851017967Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:07.931590446Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.011882926Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.091802225Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.175584505Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.251947607Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.347195821Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.429250977Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.507780591Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.587836466Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.668528944Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.748737234Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.84331502Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:08.923518094Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.005324836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.09995472Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.17999498Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.259659851Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.343338932Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.420085712Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.499463897Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.585242836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.660078269Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.741551062Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.835194137Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.916602995Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:09.995692254Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.076283359Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.155507978Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.235488175Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.315438069Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.403029156Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.498413404Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.587230786Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.667500165Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.748351141Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.827516368Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.907463765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:10.987496762Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.068412954Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.147451143Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.228810372Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.307536595Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.388547634Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.468125404Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.563353334Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.643705946Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.725060342Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.819489462Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.899803034Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:11.979597218Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.075296953Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.155440768Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.237073563Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.331202622Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.411677026Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.491387884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.587111299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.667531016Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.7473796Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.844278592Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:12.923499468Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.003479796Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.083908345Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.163503909Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.243294287Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.339058503Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.420956546Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.500074481Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.595477004Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.675903761Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.756543637Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.851019127Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:13.931646075Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.013810644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.091983371Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.172028916Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.251941118Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.347188603Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.428444988Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.523861112Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.604080416Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.68396225Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.763863221Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.843962685Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:14.923137773Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.003651283Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.084497911Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.165696985Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.243904336Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.323849211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.403404169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.483528083Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.563459102Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.651307217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.738915877Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.81975073Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.899910227Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:15.980314203Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.059273838Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.139677302Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.220731802Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.2999211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.379744697Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.459545062Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.539780047Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.620133337Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.700011653Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.78326169Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.859893597Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:16.940194982Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.019934612Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.100350686Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.180018445Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.260048537Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.341055838Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.419718068Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.499786977Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.595393631Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.676026983Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.756218419Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.85122559Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:17.936341118Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.011488589Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.091419323Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.171286634Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.252722989Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.346628441Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.427772415Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.509903965Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.587498556Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.667204844Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.747184025Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.844445646Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:18.923817504Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.003485712Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.092868477Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.178953377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.266216764Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.35457704Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.435231162Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.515632262Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.595832243Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.679121035Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.756010608Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.836692889Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.91585435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:19.995598558Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.075448623Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.155531038Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.238924278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.315363711Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.395718956Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.475681372Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.556753508Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.635189183Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.715771306Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.796969842Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.875660491Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:20.956699923Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.035821737Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.117157969Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.196052553Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.275591901Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.359176853Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.438932199Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.51668836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.595929854Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.677405316Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.755220644Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.851856641Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:21.932207951Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.011128487Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.091087769Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.173385787Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.252797265Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.347084191Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.42886858Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.509190772Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.587545969Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.667533795Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.747147543Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.842885083Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:22.923704423Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.004388884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.101189522Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.179352754Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.259438372Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.33985058Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.419446313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.49915875Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.594373063Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.678373406Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.756162592Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.85064299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:23.93129862Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.011298255Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.091378786Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.17138911Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.252374755Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.347088337Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.427253731Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.507445078Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.587506217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.667001761Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.752827148Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.82767498Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.907442009Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:24.987282958Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.067249027Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.14748447Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.227427595Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.308961621Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.387965809Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.468535266Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.547501502Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.627212277Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.706629582Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.78728195Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.868125037Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:25.947688997Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.027273821Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.107632432Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.187333736Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.267289086Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.348014063Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.428915679Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.50811161Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.588581709Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.667371979Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.747221186Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.84248363Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:26.923193855Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.005539269Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.098640129Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.179255092Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.25928369Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.339526848Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.421806023Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.499647981Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.596241201Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.67532299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.755275813Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.851313517Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:27.931121765Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.012914096Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.091590129Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.173827641Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.251542945Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.346843823Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.426997062Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.507229341Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.588082511Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.667455147Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.749042424Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.843246862Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:28.922634858Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.002780737Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.084208784Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.163046065Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.242922378Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.3391325Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.420442179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.499415299Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.579348317Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.659337974Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.73915496Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.821079836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.900867766Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:29.979161211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.058420377Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.139418892Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.219265319Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.299244833Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.379227099Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.462850397Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.539143792Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.619150666Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.699197155Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.778601761Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.858553884Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:30.939079314Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.025761022Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.115589334Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.195140724Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.275194862Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.355349672Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.435470722Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.515166175Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.598332324Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.675306484Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.755314959Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.850489762Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:31.930509181Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.010650039Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.090648723Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.179371987Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.268172211Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.347017398Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.427335184Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.506854639Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.587480967Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.667660258Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.74942197Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.842658963Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:32.9230515Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.004799324Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.098296349Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.178955253Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.258813011Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.340143303Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.419509864Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.498915209Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.594494812Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.675006357Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.755759981Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.851529246Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:33.930993407Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.01089686Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.092378768Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.170987384Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.250816503Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.347976512Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.431367046Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.507327968Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.587093856Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.667097853Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.747060092Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.827732245Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.907005144Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:34.990115713Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.066504472Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.14897719Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.226623797Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.307453838Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.386236182Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.466403668Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.546501746Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.62659Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.707942342Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.786463375Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.868936157Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:35.947092457Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.027091304Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.109101306Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.187497477Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.266866217Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.347019688Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.427420133Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.506611179Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.587359174Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.667524453Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.746857161Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.842317248Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:36.923047291Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.002549278Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.083330426Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.162857534Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.243412123Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.338607893Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.419080435Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.499074196Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.594117231Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.676087074Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.755019722Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.851766298Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:37.930890465Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.010979361Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.091082018Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.170871078Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.250658313Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.345847428Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.430248264Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.506388292Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.586917283Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.66615089Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.747272836Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.842271073Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:38.922522593Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.003961593Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.097713759Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.182123684Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.288989073Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.369991694Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.450567437Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.53105662Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.616598698Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.69054751Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.770080988Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.851273047Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:39.930928284Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:40.011473243Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:40.091161089Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:40.171605634Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:40.251122793Z", "value": 54.9},
{"timestamp": "2024-03-10T09:30:40.330810352Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.410589205Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.490521753Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.570875419Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.650804703Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.73335109Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.810456778Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.890814699Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:40.970420562Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.051763661Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.131306069Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.210657951Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.29204313Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.37097735Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.450775949Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.530770674Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.610627991Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.691083577Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.770831456Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.853155029Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:41.930187022Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.010487377Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.09061423Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.170810267Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.250607842Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.346119296Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.429285904Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.50720394Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.587206666Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.666457845Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.746404955Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.84241231Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:42.925019178Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.002581728Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.097972512Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.178904065Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.258616873Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.338964782Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.420722857Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.50460479Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.594392187Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.674555425Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.75452852Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.850052711Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:43.930431019Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.010199028Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.092571052Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.170880255Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.250554889Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.346079337Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.426561614Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.506472822Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.586571037Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.666564677Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.746380846Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.826477494Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.906396318Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:44.986336166Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.065865842Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.147074547Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.229655979Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.30656532Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.386364626Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.466346875Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.546915392Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.627328327Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.706423765Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.79300309Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.881483363Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:45.961908937Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.042190352Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.127598582Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.202949183Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.281952719Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.363196913Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.442090946Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.522455369Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.602571059Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.682444509Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.762325928Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.842092211Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:46.924759275Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.00251466Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.082662574Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.162497306Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.242272582Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.337853705Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.41854856Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.50243792Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.594422715Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.674356775Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.754336338Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.849849493Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:47.930569435Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.010299272Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.092303494Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.170310496Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.250318635Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.345659569Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.426498327Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.506205445Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.586394928Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.66878238Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.746382311Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.842261354Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:48.922193942Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.002213314Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.09815514Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.17801413Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.259928306Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.338733415Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.417777914Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.498160612Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.578331248Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.658233693Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.738147659Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.818569525Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.898839104Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:49.978293488Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.059118712Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.138372171Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.218288409Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.298441638Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.379313486Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.457805542Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.537805428Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.61830051Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.698288428Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.778096123Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.858203144Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:50.938068247Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.046918694Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.129667106Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.210017615Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.289764383Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.370230795Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.450287705Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.530642118Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.609638331Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.690302117Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.770924304Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.850191204Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:51.92966207Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.011382745Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.090276336Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.170046242Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.25000709Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.345654778Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.426301701Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.506198838Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.587197631Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.665566617Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.747783162Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.841564911Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:52.922571128Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.002132011Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.081992124Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.163283973Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.24166448Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.337398185Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.417709144Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.499209502Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.593584432Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.673562049Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.756720829Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.849066172Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:53.931529565Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.009847705Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.089874538Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.169677757Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.249661775Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.346427954Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.425752136Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.50566649Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.585431918Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.66558483Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.749834004Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.825693953Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:54.913367552Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.001327197Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.081652238Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.161676768Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.241575379Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.321418535Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.40129561Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.487275654Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.561756029Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.641502641Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.72145706Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.801548438Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.881532873Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:55.96178297Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.044155357Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.124929196Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.201791284Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.281838215Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.361966618Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.44279668Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.522074528Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.603263276Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.682053671Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.761817565Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.841943471Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:56.921458502Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.001836823Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.096869193Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.17833634Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.257990475Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.338150591Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.417930357Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.49784465Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.593154842Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.673969225Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.757467143Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.849914794Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:57.929847679Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.009350615Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.090643204Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.169889438Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.250336689Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.346789883Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.425802711Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.506014859Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.586151327Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.665772599Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.745940268Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.841360061Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:58.923184838Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.001843556Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.097257206Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.177386444Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.258216125Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.337804182Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.417789261Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.498784765Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.577849241Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.657996751Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.737843782Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.817729309Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.897840339Z", "value": 55.1},
{"timestamp": "2024-03-10T09:30:59.97782369Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.059336727Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.137876472Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.217817232Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.298171973Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.377888126Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.457850134Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.537756142Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.617666822Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.697673565Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.779505385Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.85771694Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:00.937720579Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.018621749Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.100728511Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.178071625Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.257278087Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.337684092Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.41773474Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.497662189Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.594558424Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.676081318Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.753868685Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.849198946Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:01.929607735Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.009797999Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.090227205Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.169995104Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.252479881Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.344886258Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.42569223Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.505732671Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.586001719Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.665693554Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.745672172Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.843230035Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:02.92177375Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.002061933Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.100476528Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.177702524Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.257603223Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.338018703Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.421297556Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.498328865Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.593414426Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.673582067Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.753608813Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.849217539Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:03.929872633Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.011187818Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.090038445Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.169570923Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.249450055Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.345220765Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.426056882Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.505564977Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.589209621Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.665791974Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.745628738Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.82553507Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.905582297Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:04.985469205Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.065525872Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.145936906Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.225918758Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.305836771Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.3856616Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.465438078Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.545688248Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.625252791Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.710150164Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.785605101Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.865769064Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:05.945544262Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.025368707Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.106161339Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.185579228Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.268165641Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.349627996Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.425691443Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.505442386Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.58552763Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.666569765Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.745452745Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.841450047Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:06.921415676Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.001284922Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.101770613Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.179488577Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.258112328Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.337816552Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.417604072Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.497438567Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.592828034Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.67335686Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.753200796Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.848880405Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:07.929322Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.013926033Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.089598443Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.169430827Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.249376651Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.345027461Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.425669312Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.505422273Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.585841757Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.665328767Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.745776827Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.840509948Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:08.921581204Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.001305141Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.099325057Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.194318465Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.273452071Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.353311752Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.433400263Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.513220648Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.59350823Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.672916586Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.753521734Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.833202856Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.913057193Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:09.993321703Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.073347976Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.153551047Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.234620737Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.313376938Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.393696745Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.473339404Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.553269677Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.635027107Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.713404942Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.796204157Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.873861933Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:10.952978547Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.033052564Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.113844433Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.193199127Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.273257592Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.357341056Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.432993469Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.51314803Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.593293183Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.673239969Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.753514593Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.848780802Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:11.930195226Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.008760421Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.088820456Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.170543776Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.249441065Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.344946281Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.425223114Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.509371315Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.585156208Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.665095699Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.745439796Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.840836757Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:12.921128629Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.001294679Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.103778124Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.192627639Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.273120696Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.354886352Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.436100908Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.512956004Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.593167174Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.675647738Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.753301709Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.848602639Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:13.929085072Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.009045044Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.089163639Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.168739871Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.250257082Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.34509632Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.450642275Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.53676512Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.617784767Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.697304102Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.777101132Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.860644602Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:14.937361172Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.017213529Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.097456413Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.176951654Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.25660267Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.337113072Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.420640607Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.497211738Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.578633943Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.657376452Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.737180683Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.817184945Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.896980951Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:15.978923953Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.057207074Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.136988649Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.217155247Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.297097846Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.376480928Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.457397505Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.539660153Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.616692434Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.697289173Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.777043741Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.856747941Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:16.936721067Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.016830129Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.103812365Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.193062266Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.272907906Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.353076296Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.432580563Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.512736601Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.599308119Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.690444376Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.772886704Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.849398126Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:17.928946648Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.008998943Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.089761922Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.169105775Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.252309987Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.344413791Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.425179234Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.50493038Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.585116691Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.664966333Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.744571175Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.841234247Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:18.920861041Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.000954681Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.09595514Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.176973735Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.257980682Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.338227249Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.417283009Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.497644743Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.57703298Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.65691811Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.737148614Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.817254415Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.905383237Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:19.993029118Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.072913353Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.152833011Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.23273619Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.31305751Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.392840882Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.476340998Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.553190916Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.632233012Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.713002745Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.793211778Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.873604714Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:20.953318966Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.040046422Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.127873008Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.208850101Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.289493852Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.368977898Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.448917654Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.528323556Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.612199575Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.688584889Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.768655747Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.848797038Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:21.928315484Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.008815716Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.092966358Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.168860667Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.250873307Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.344515345Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.424804091Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.505040486Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.584941522Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.664746272Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.744457485Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.840695156Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:22.921223453Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.00158135Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.095894298Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.176925792Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.257003437Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.340016647Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.416973863Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.496561014Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.593139003Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.672750827Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.752687128Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.852047436Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:23.932606037Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.009223415Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.088869287Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.168930389Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.248716356Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.344166353Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.426416337Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.505908162Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.58467788Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.664800453Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.744767731Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.825377853Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.904053939Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:24.984271679Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.064825386Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.144742873Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.224788744Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.3045958Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.384556583Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.464600213Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.544695715Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.627288898Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.704636129Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.784499824Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.864523071Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:25.944600845Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.024355837Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.104697035Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.185955635Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.264769514Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.347915558Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.440792741Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.520584694Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.601111779Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.680684405Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.764119727Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.840733268Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:26.920729411Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.000667635Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.09844175Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.176633233Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.256597154Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.339488833Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.41685005Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.496602452Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.591971141Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.672630705Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.752575522Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.848036275Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:27.929128189Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.008644496Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.088668194Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.168127958Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.248521605Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.344048247Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.425587327Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.504506327Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.584877382Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.665209621Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.744717002Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.840095612Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:28.920585802Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.001569526Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.095731089Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.176461854Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.255988564Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.337039039Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.416620468Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.496135562Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.579944548Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.656761322Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.736442303Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.816542416Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.896338052Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:29.976342166Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.056473384Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.138654318Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.216661101Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.295857734Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.376289878Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.456661607Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.536576699Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.616467919Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.696568225Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.777003058Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.856540008Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:30.936384988Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.017149227Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.096469059Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.177878478Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.261553804Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.336722238Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.416290709Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.495994314Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.592777239Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.672167727Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.752626689Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.849184975Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:31.927918475Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.008284349Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.090066855Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.168547301Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.248459867Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.344017872Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.42455005Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.5200526Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.600186956Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.680230721Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.760437844Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.840388394Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:32.920142944Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.001557773Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.095937194Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.17622787Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.256504211Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.336632712Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.416177024Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.495790361Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.594790298Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.672533182Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.752326581Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.847730413Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:33.92813808Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.00819423Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.088310124Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.170567253Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.248711095Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.344012048Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.424232582Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.504453467Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.583556471Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.664380329Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.747498029Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.82455759Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:34.904167407Z", "value": 55.1},
{"timestamp": "2024-03-10T09:31:45.143868745Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.223874697Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.303648523Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.383124367Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.463698508Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.547175032Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.624059403Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.703804525Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.784245579Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.863757166Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:45.943980302Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.02394139Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.105554342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.183698931Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.263672916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.343588374Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.423406937Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.504280757Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.588304702Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.663892186Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.743738364Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.83932096Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:46.919710431Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.000425564Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.095561444Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.176902911Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.255851143Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.336295207Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.415255439Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.495343377Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.590851575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.671196279Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.751416216Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.846588447Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:47.927414365Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.008177242Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.08769232Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.167706883Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.248129668Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.345061282Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.423761805Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.504790218Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.585451977Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.663633111Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.743445244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.839158209Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.920640539Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:48.999695268Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.094922189Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.175682701Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.255935535Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.335937267Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.415662777Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.496263609Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.575634753Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.654893546Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.735881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.815881452Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.895546322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:49.975568085Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.057911308Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.135087682Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.215700483Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.295672808Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.375632333Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.45568405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.535854837Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.61934727Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.695691648Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.775292775Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.855579691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:50.935445744Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.015472597Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.09554777Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.178329232Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.256352673Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.33584241Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.415541489Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.495483383Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.591392287Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.671464196Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.751725928Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.846549014Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:51.929548618Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.007304637Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.08891417Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.167392906Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.246658613Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.407240894Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.487545795Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.582825999Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.664150478Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.74321801Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.838957284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.919476743Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:52.999867275Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.094555612Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.175579933Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.254925257Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.335241934Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.41485916Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.495508284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.593623064Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.671143182Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.751019766Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.846491746Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:53.926909575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.009282305Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.089399689Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.174270132Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.263296039Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.34321608Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.423048825Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.503925628Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.582894731Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.663159698Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.745011471Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.823007683Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.902964908Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:54.984542987Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.06338489Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.143671074Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.22276264Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.304018322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.383067681Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.462989099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.54261295Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.622766046Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.702607432Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.785437537Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.864087474Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:55.94352739Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.022920523Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.102756886Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.18309491Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.266500628Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.345765251Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.42319974Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.503323397Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.583722285Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.663761719Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.743154468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.838807666Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.920745777Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:56.999299587Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.094873171Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.17515334Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.254575978Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.335691407Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.41523638Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.49749161Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.590308634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.671424734Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.75120161Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.846616603Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:57.92794163Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.007582827Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.087807605Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.166914726Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.247127217Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.342776129Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.424340099Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.504698093Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.583425024Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.663974121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.743307768Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.838348748Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.919088915Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:58.999335774Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.093907285Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.175230298Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.257778936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.350038557Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.431069699Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.511058224Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.590467488Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.671186504Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.751047574Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.832179228Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.911105838Z", "value": 54.8},
{"timestamp": "2024-03-10T09:31:59.991453369Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.071118888Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.150514681Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.231396929Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.311274032Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.393004691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.470428303Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.551015929Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.631293541Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.711234899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.791057121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.871333965Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:00.953968651Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.031256009Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.11182514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.191046055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.270861526Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.351011715Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.430974578Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.511212575Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.590413394Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.67103974Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.750996907Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.846384768Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:01.927906245Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.006526619Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.087809507Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.168429583Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.247023206Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.34233974Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.423412069Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.503157909Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.583483907Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.666028675Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.743172419Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.838482201Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.919009125Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:02.998952084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.094320843Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.174215644Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.256444351Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.335188406Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.414847656Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.495022103Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.590818987Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.670902427Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.750884715Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.847283324Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:03.928035943Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.006890014Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.08697611Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.168762581Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.246878704Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.342748165Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.423778064Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.502969958Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.582972791Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.6628514Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.742287004Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.8224299Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.903686614Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:04.982976267Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.062573502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.14291115Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.223038175Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.302209333Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.382617765Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.466557184Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.542621192Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.622826808Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.70291937Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.782911579Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.862188881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:05.942611072Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.025638785Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.102923715Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.182332345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.263776771Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.342772283Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.422237937Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.505162098Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.587870261Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.663254242Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.742634296Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.838600783Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.918237923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:06.99898821Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.093980559Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.189957926Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.272647082Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.350261707Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.430962522Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.510784014Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.591508286Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.670837973Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.7557731Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.84911765Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:07.927205137Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.00651284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.086820218Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.166597904Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.24660394Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.344910991Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.422801647Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.50756196Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.598162783Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.678620081Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.758547557Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.838945687Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.923816079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:08.998865408Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.094057566Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.174979245Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.254643876Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.335070487Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.414919053Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.497872881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.575927729Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.654984395Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.734590979Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.815027957Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.894313198Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:09.974953568Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.071612342Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.151841866Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.230563079Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.310576637Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.3904773Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.470429002Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.550536671Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.63207502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.710812233Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.790510977Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.870960084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:10.950511244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.030555042Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.110530201Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.191440874Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.270577798Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.350621052Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.430622803Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.511960642Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.591230525Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.670437272Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.752581347Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.846021484Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:11.92684611Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.006445623Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.086563694Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.165996201Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.246359774Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.342881463Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.422856271Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.502872551Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.583484347Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.662829718Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.742572943Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.838081902Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.919844987Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:12.998426811Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.094186425Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.174553935Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.254402121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.335083997Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.413963644Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.494311826Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.589919762Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.672228925Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.750428383Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.84590144Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:13.927118321Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.007887205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.087159938Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.16635472Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.246506296Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.342031769Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.423069068Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.504944923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.585623056Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.662574843Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.742459636Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.82239259Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.902319399Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:14.982853406Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.062885463Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.144128458Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.22241195Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.302282217Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.383142398Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.462274908Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.541873721Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.621778931Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.703236485Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.782608003Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.862436957Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:15.943764336Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.02239509Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.102321613Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.184118782Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.27935405Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.35820042Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.438372253Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.517865051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.598989263Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.6779284Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.758399368Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.842027567Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.918534077Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:16.998964726Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.094025244Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.17426607Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.254425297Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.335248168Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.416826779Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.494452644Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.589518794Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.670400257Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.749639713Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.845759649Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:17.926199834Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.006968274Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.089430464Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.166123055Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.245941101Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.341505169Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.422072554Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.502394021Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.587929058Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.662905755Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.742317691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.837544289Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.918152986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:18.998403189Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.093632893Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.175884813Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.254360563Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.334367344Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.414138479Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.494269899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.574079786Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.654288454Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.735345565Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.814253377Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.8952414Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:19.974265211Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.054082458Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.134096888Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.213946455Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.295175502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.37411765Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.453682899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.534041519Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.614245836Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.694013515Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.774201608Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.858497806Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:20.935564636Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.013993443Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.095949399Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.174190496Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.253975744Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.334008031Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.417257356Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.494187292Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.590150465Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.670282335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.749923872Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.845521415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:21.925556326Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.008405205Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.086091618Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.166242176Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.245540068Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.347295722Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.421745449Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.501977191Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.583485374Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.662060262Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.741929415Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.837966828Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.917941868Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:22.997891724Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.093113527Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.174158834Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.2538653Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.334429714Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.414101716Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.494042677Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.589216129Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.670985783Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.749987229Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.845519911Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:23.925784134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.005810086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.086173286Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.165639594Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.25044184Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.342938188Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.423858408Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.501681334Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.586486204Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.662260373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.74201868Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.82398747Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.903039829Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:24.9820503Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.062070685Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.141860961Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.221992194Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.301563303Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.382905665Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.461875913Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.541823884Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.62181835Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.702147758Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.781854322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.862113139Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:25.94545085Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.022086039Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.101790716Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.181848094Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.261940513Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.34253344Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.421683464Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.503085731Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.582069516Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.66215323Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.741637012Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.838643736Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:26.937341651Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.014046345Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.096527391Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.17488878Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.254202035Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.334860851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.413515646Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.494092895Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.589415502Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.672579424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.750025874Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.845396736Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:27.925720322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.006115812Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.0861322Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.165800431Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.253068619Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.34193699Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.42174298Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.501191691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.581998444Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.661679634Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.741776118Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.83993599Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.917968389Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:28.998664102Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.093174939Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.173740317Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.25387261Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.334097542Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.415576707Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.493764978Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.574059798Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.653841789Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.733763107Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.813640169Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.893679982Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:29.97613543Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.05390876Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.13388643Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.213650053Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.293831051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.373601906Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.453728535Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.537934246Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.613387142Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.693265037Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.773761936Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.8548316Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:30.93486335Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.014001569Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.094084552Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.173797296Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.2536198Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.333461792Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.413973156Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.493638061Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.59037068Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.67050851Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.749166028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.845244923Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:31.925124802Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.005748326Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.085901133Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.171679925Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.246201498Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.34110616Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.421482198Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.501487422Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.581833571Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.661766732Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.742669134Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.836844648Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.918041641Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:32.997545332Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.093019207Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.174531047Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.253499094Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.335911537Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.41358343Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.495278118Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.588761028Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.669296714Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.749419378Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.844674086Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:33.929847986Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.005779249Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.086014233Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.165714948Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.24537512Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.341011139Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.421416362Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.504170693Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.581758971Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.66510373Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.74169403Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.821840215Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.900852102Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:34.981239917Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.06244248Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.141435808Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.222048231Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.301622227Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.381280159Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.461560392Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.542442797Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.622801269Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.701512326Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.781445105Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.861421563Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:35.941438853Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.020793107Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.103899757Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.184754899Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.261218513Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.340923998Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.420954121Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.501036947Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.581137598Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.661792805Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.74437741Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.837016616Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.917353073Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:36.997356412Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.094327083Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.173429659Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.253519527Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.349313212Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.431705051Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.509160468Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.593815911Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.669168556Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.749399318Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.844824846Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:37.926956302Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.005427426Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.085396303Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.167385296Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.268756361Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.357818084Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.437013781Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.521018027Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.597559691Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.677682071Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.757374181Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.837475985Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.917360478Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:38.99735313Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.09271434Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.173103183Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.252575424Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.348730389Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.429391871Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.509630859Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.590466516Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.673476881Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.749460788Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.829366625Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.909293967Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:39.989610075Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:40.069241291Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:40.149276473Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:40.234415755Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:40.309043158Z", "value": 54.8},
{"timestamp": "2024-03-10T09:32:40.389073828Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:40.469057938Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:40.549363966Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:40.629485132Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:40.70951065Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:40.790598434Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:40.869629621Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:40.949201926Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.029249268Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.110629883Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.189673583Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.270307835Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.349399054Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.429320126Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.509304141Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.588830654Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.66894414Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.749162938Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.848360225Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:41.925157697Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.005321935Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.085358719Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.165092368Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.245108767Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.340813722Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.424618005Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.502277714Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.597531375Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.680868076Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.756877458Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.837490558Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:42.917405422Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.000529933Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.092903066Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.173096746Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.253305657Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.348580343Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.428676295Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.508888246Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.588877831Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.669117942Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.74916231Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.844615651Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:43.925329264Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.005220129Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.085346801Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.166957082Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.24525938Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.342041163Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.421102785Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.501035059Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.580724678Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.66099471Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.743008572Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.821141591Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.900917674Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:44.980951899Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.061067852Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.141015102Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.222021035Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.322460815Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.39741942Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.476964496Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.557532127Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.636969652Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.716849031Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.797028248Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.88037836Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:45.957929047Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.037011118Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.120454127Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.19704258Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.276882919Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.356990169Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.43997414Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.517156958Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.596831251Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.67709786Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.756515866Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.837449Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.917030909Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:46.998563207Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.092427056Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.172783938Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.252943573Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.348413621Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.428937926Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.509002457Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.593389909Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.669248255Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.748720757Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.84538632Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:47.924995269Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.004896345Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.085160748Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.165778141Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.244990934Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.340451768Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.420939465Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.500915934Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.581502095Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.660521384Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.741219673Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.836460124Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:48.920180828Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.005864434Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.092405028Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.173127478Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.252989451Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.349580328Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.429116096Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.508872982Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.589905797Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.669011071Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.748907733Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.828889834Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.90985769Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:49.988675829Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.06895457Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.148916992Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.228550936Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.309009579Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.389890172Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.468899479Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.549126444Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.628856099Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.709103992Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.788851983Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.868899877Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:50.952260777Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.029277134Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.108504361Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.18894131Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.268777045Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.34868222Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.428815042Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.583851946Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.668098634Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.748821469Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.84480371Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:51.924301623Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.00510401Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.085457439Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.16594162Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.244420788Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.34035503Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.420597645Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.500777123Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.581113913Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.66107624Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.741754468Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.843249289Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:52.932059218Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.012477287Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.092908765Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.172363704Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.252879438Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.349101456Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.428359724Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.510519513Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.588711738Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.668272245Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.748312845Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.843863378Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:53.924525959Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.004261601Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.084560024Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.16427509Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.244443594Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.340372655Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.420321768Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.501210173Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.580966455Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.660345459Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.740257772Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.820582148Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.900266622Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:54.980341783Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.064576762Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.14025329Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.222288889Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.300378461Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.380292279Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.46152753Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.540254059Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.626162661Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.70105145Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.780234104Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.860159154Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:55.940616873Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.021013441Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.100248031Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.182914188Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.260377652Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.340550797Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.420498408Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.499881478Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.580643996Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.660649398Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.741946922Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.838023216Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.916677137Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:56.996497325Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.092120918Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.172411023Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.252421547Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.351500065Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.428524844Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.508445672Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.595141088Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.683945517Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.764622148Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.844476224Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:57.927570379Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.004583094Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.084625906Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.164385327Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.244385899Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.339830902Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.420695021Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.502949726Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.596479699Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.675993809Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.756317803Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.837104579Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.916409731Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:58.996550782Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.092720518Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.172720035Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.252548512Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.347941836Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.42849735Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.508392355Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.590964851Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.669286712Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.747936572Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.828407574Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.908455123Z", "value": 55.1},
{"timestamp": "2024-03-10T09:32:59.98874667Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.068656396Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.151391483Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.229488162Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.308847299Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.388479842Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.468405792Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.548545565Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.628691546Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.71045099Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.788556693Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.868525395Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:00.948379153Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.02828088Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.108252686Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.188428267Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.269830306Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.348520743Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.428908739Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.508342053Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.588341379Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.668215554Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.748403615Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.847641945Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:01.92440036Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.004299879Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.085359616Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.164296965Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.244001733Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.339826994Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.423143039Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.500779499Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.595869051Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.676212792Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.756237399Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.836509685Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.916554035Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:02.995910518Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.091640867Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.172128801Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.252269632Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.347602Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.42816798Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.509669284Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.596444001Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.683673147Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.764158296Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.844314231Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:03.924408118Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.003734202Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.086301581Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.167050889Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.243969914Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.339811784Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.420279622Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.500085992Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.580228039Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.660407847Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.742940538Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.820355048Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.90013473Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:04.979650573Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.060177547Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.139670799Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.220624875Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.300551149Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.380370895Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.460418576Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.540609712Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.620119572Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.700482739Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.780237622Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.863406183Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:05.940351992Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.020132314Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.100284539Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.179803328Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.259965185Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.340312897Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.425565384Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.50055658Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.595976726Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.676239799Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.756077465Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.836416378Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.916176477Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:06.999318639Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.095800252Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.172625295Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.25194943Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.347666599Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.428001064Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.507926635Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.589334183Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.66806728Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.748608048Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.84373546Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:07.923958438Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.004086152Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.084079083Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.164933451Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.244513552Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.339305191Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.420024295Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.500011019Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.579915951Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.663885054Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.740292756Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.835784519Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.916333608Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:08.996406027Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.091491553Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.172007299Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.255269238Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.347494172Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.4282191Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.508308032Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.588488579Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.668832678Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.748250573Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.830025352Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.908487316Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:09.988018779Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.068315134Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.147875013Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.227640203Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.307970063Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.390665798Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.46814492Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.547345121Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.627871043Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.707914824Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.787897229Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.868129264Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:10.951525668Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.028069595Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.107862658Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.190349019Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.268074572Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.34797797Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.428504213Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.509597429Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.589663419Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.668076072Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.748386988Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.843606692Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:11.923703593Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.00391259Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.084493233Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.163727068Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.24460371Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.339582007Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.419879004Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.499845251Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.583971412Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.662435522Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.740513107Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.835608972Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.916272111Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:12.995870391Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.091612366Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.171457654Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.254828876Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.347246132Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.428995026Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.507527521Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.587489256Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.668566762Z", "value": 55.1},
{"timestamp": "2024-03-10T09:33:13.747283415Z", "value": 55.1}
]