[{"timestamp": "2024-03-10T21:33:23.904286796Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:23.983633168Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.063609878Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.220336863Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.303523015Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.383514285Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.464097843Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.54558409Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.62390755Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.7036289Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.784095626Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.863574095Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:24.943814805Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.025415804Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.103876385Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.183640839Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.264171789Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.343434547Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.424045433Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.503772255Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.587370856Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.663267147Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.743795825Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.823631639Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.903549149Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:25.983904131Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.063538249Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.235943009Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.319294122Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.399550097Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.481335289Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.559683549Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.639091267Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.734544535Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.818190113Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.895741029Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:26.990818296Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.071394207Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.151746662Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.231816301Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.31173794Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.392072251Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.48687755Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.567686102Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.6476831Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.742438416Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.823331479Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.906897505Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:27.98515783Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.063410763Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.235821796Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.319243726Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.399613717Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.481053566Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.559553827Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.639870154Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.735077631Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.815475846Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.896060142Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:28.976286357Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.055579003Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.138988837Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.215548234Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.295435793Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.375470776Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.455446623Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.535384902Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.615406189Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.695956245Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.775725884Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.855287555Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:29.935087658Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.016126034Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.095388985Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.175448449Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.257914634Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.335620592Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.415418327Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.495392255Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.575572806Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.655565486Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.735972822Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.815616029Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.89539914Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:30.990212985Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.071976898Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.15151569Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.231147057Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.312837723Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.392612578Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.487124087Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.567493727Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.647510887Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.743022685Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.823328677Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.986993048Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:31.903359405Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.063559325Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.235753272Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.319526755Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.39971374Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.482900215Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.559779452Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.640798821Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.735086906Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.815698594Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.89526465Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:32.990496032Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.071271593Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.228606679Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.313927909Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.391618603Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.487007201Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.567799306Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.647437554Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.743696394Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.823626706Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.904965884Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:33.983838019Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.063530251Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.219985593Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.303231813Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.383245198Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.463834103Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.547368771Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.623780744Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.703196784Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.783479993Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.86314813Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:34.943119562Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.023425811Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.105982943Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.184293862Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.263064718Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.343574328Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.423285184Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.503029673Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.582946642Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.666498558Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.743381348Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.823062893Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.90308591Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:35.983566303Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.063101704Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.143440082Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.242320684Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.318884722Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.398760124Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.479759622Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.559145615Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.639293304Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.735455856Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.81626841Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.895351459Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:36.990566266Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.071064644Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.150848525Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.230861591Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.31110144Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.393270604Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.486933698Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.567257772Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.647171478Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.742518253Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.823007927Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.903077249Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:37.986948654Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.062912404Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.143528766Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.23849503Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.319022529Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.399278603Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.480103189Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.560224255Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.639285352Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.734624736Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.815152779Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.895045524Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:38.97488275Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.055555881Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.134808114Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.230318795Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.311020149Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.390989632Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.47090497Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.55091106Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.630618878Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.711917161Z", "value": 55.7},
{"timestamp": "2024-03-10T21:33:39.790919538Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:39.870888476Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:39.950889223Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.030934193Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.110907515Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.191116294Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.273359282Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.351244091Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.430880325Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.510970864Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.590899514Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.670445412Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.751193327Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.833909436Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.911135492Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:40.991184878Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.070933593Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.150520227Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.231384047Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.310985625Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.391932869Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.486427421Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.567195976Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.647256115Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.74194542Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.823092856Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.90489274Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:41.983123533Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.062900536Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.142950691Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.238316252Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.318866152Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.399133875Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.487845574Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.574221239Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.654291266Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.735023246Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.814400408Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.895284996Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:42.990380029Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.071328618Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.150996149Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.231276512Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.310959147Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.391005527Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.4863484Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.56692886Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.648364009Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.742367457Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.822373293Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.902634712Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:43.982937604Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.062989295Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.143123099Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.230001421Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.318097696Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.398591853Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.478926456Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.558627972Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.638663087Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.718939643Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.802466122Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.879435635Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:44.958091101Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.039275306Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.121919608Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.199050082Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.278595885Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.362039036Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.439048805Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.518608561Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.598871165Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.679161449Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.758934325Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.838603008Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.920033518Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:45.998180312Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.079036165Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.158567504Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.239018237Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.318518697Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.398662677Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.480530307Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.559115886Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.638633369Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.734141524Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.815016513Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.894587181Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:46.989970088Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.073207352Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.15088317Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.231531247Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.310817403Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.391368808Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.486062082Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.566928399Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.651456576Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.742298807Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.822531044Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.90256728Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:47.982854397Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.062649833Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.145775417Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.239860307Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.318626015Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.398895308Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.479385497Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.559359782Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.638501522Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.734112366Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.817554398Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.895053736Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:48.974636948Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.054493249Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.133855085Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.214062203Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.294562248Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.376547063Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.454811043Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.534475055Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.614610524Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.694436041Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.775772024Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.854777924Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:49.937836532Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.015153182Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.094653227Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.17484684Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.253925541Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.334227026Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.41455184Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.496551151Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.574906139Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.654581928Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.734512981Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.814563747Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.894592496Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:50.98988958Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.073035837Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.151072808Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.233253688Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.310807331Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.390173072Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.471347551Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.550461484Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.630862522Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.726186806Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.806520708Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.886063345Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:51.981665198Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.062477821Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.142632235Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.240070698Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.318903702Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.398777924Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.47833397Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.558261567Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.640468175Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.733846954Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.815092089Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.894211142Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:52.975981078Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.054192834Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.136663187Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.234934547Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.310793021Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.391305452Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.487021865Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.56603423Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.646214149Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.741645858Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.821889744Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.902313567Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:53.986975442Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.062336252Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.142184458Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.228708319Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.302486311Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.382445878Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.46264138Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.542518803Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.621985888Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.702020751Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.783397567Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.864325198Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:54.944734813Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.02561726Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.102295544Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.181993414Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.261933205Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.342191556Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.42198645Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.501967617Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.582931601Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.662415583Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.741978221Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.821875996Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.903784749Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:55.98217657Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.061953992Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.147663549Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.237755254Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.318350726Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.398526165Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.478938756Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.558372403Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.638281698Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.735972994Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.81466904Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.894632287Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:56.989808605Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.070326797Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.150324732Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.230800844Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.31376035Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.390438506Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.485635432Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.566317976Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.646471048Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.743290568Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.822496822Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.904429447Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:57.982467285Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.062645732Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.142491604Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.237372882Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.318217571Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.39798309Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.479074339Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.558516882Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.638273185Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.73399696Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.814188528Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.896442274Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:58.973979183Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.059585156Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.134451727Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.213860414Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.294498607Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.37430483Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.453979726Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.533625981Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.617842961Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.695348543Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.774350062Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.880051319Z", "value": 54.3},
{"timestamp": "2024-03-10T21:33:59.972581556Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.04701443Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.127842351Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.208781312Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.287181551Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.36666227Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.447322191Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.527588479Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.606446542Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.686268126Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.768980785Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.847115807Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:00.926517871Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.006423551Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.089652051Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.198070816Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.279307377Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.359850754Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.453860193Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.534218354Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.614995107Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.710111938Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.790045395Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.871014628Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:01.969413959Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.046965205Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.125775525Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.222151046Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.303671896Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.382440487Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.477986472Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.561636764Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.638802634Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.73414033Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.814918748Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.894205836Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:02.98998638Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.070774142Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.152013712Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.246182287Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.326289921Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.406208561Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.486136386Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.567057268Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.646798469Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.743211175Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.822209878Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.902066919Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:03.981916344Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.061728585Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.142047067Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.222262508Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.304495072Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.382797327Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.46202752Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.542486481Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.621569858Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.702508724Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.781671588Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.863447543Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:04.942272135Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.022357337Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.102068074Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.182538364Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.262091853Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.343099104Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.422122256Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.502215234Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.583498453Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.662104741Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.742020758Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.821953256Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.902019833Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:05.982011659Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.061893308Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.142794991Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.237248848Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.317945058Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.39764466Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.479179719Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.557954071Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.638103465Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.733516587Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.813932125Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.893428879Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:06.975009506Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.055542676Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.133778085Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.229511655Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.310033338Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.389964716Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.489383794Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.565907392Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.647453396Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.74165522Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.821958279Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.901927705Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:07.982056747Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.062147069Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.141845583Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.240230037Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.318056389Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.397906743Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.477832297Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.557153051Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.637283341Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.733282672Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.814026531Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.893776405Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:08.973946056Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.053932986Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.13332878Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.213519295Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.293908498Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.37514919Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.454151224Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.533644106Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.614128957Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.693365551Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.773818914Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.854114485Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:09.934632392Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.013907674Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.093715725Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.173741664Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.253720434Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.333804613Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.413861816Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.494953324Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.573735678Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.653592785Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.734988677Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.813636247Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.89377425Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:10.989433325Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.0733905Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.149831955Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.230272583Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.309827962Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.389788333Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.485141232Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.56575322Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.648409242Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.741284538Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.821155021Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.901202689Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:11.981585236Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.062266728Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.141780955Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.23846368Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.318346547Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.397473126Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.47810697Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.557929581Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.637746561Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.733586276Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.815019737Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.893772108Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:12.989078159Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.069731971Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.149587447Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.230517484Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.30957459Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.390495827Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.484794262Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.565390538Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.64560643Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.74106397Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.821385334Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.90153969Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:13.984700481Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.06185413Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.141577701Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.221609849Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.301636461Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.38229117Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.461635605Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.55023445Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.637100046Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.717515906Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.797516374Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.877602986Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:14.957561662Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.037638354Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.117912103Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.197883323Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.277504463Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.357748291Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.437662712Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.518039884Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.59759648Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.679347478Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.757737385Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.837648093Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.917589969Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:15.997529093Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.077049401Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.157549134Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.240475974Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.318137144Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.397240812Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.477896993Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.557425365Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.637385225Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.732956686Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.816280742Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.893616792Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:16.989039869Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.069753522Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.149551943Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.24486686Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.325444993Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.407593049Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.485629931Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.565460448Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.645364213Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.740964602Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.821321871Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.901637892Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:17.984451612Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.061873902Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.141511459Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.237001928Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.317777726Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.397474611Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.477882249Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.557388733Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.63705365Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.733060856Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.813389613Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.893703075Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:18.973269559Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.061507669Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.148457586Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.230187145Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.308993533Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.389408531Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.469456649Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.548967229Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.632130518Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.709973065Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.789465438Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.869397267Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:19.949376745Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.029415006Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.10948498Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.189580521Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.269214239Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.34865842Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.42952609Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.509343776Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.589162421Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.669393995Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.753805893Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.829831287Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.90928686Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:20.989428193Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.069245591Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.149295661Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.230068868Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.314317886Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.389902095Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.488751385Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.568391887Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.644985697Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.74113972Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.820952862Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.903973303Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:21.98139345Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.061254176Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.141087414Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.236755005Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.31724626Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.397461898Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.479454626Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.558488631Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.637479596Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.733141971Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.813310858Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.893276736Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:22.973712279Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.059910836Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.133572995Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.228981674Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.309856385Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.389217783Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.48463699Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.564786485Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.645861708Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.740994323Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.82151297Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.90125824Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:23.981172471Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.061301613Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.141289252Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.224860511Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.301526738Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.381687368Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.461205151Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.543322904Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.621121132Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.702258884Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.784826909Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.861310544Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:24.941137799Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.020910013Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.100781428Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.181076683Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.260936706Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.34421014Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.421407024Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.501232711Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.581269246Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.661419957Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.740696651Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.821658723Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.903804701Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:25.981511921Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.061377384Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.2336505Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.317003487Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.397203318Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.47822267Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.557135044Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.637681212Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.733803557Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.813025115Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.893158771Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:26.988602363Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.069184435Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.155067025Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.245033555Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.325198795Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.405271938Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.485210042Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.564972049Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.645195145Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.743928789Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.821184521Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.900588928Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:27.981503608Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.061236432Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.233412717Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.31681444Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.399444515Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.492878985Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.573719618Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.652770297Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.733063633Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.812905928Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.893049856Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:28.973510488Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.053078704Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.209753564Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.292546679Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.3730324Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.453140904Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.533092576Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.614620633Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.693150064Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.77348548Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.853133056Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:29.933038936Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.012471983Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.093001608Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.177694277Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.253592377Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.333194289Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.413081961Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.492961601Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.572948121Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.653169202Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.735289581Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.813152579Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.893088123Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:30.988491844Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.068860061Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.241184252Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.324755672Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.407785716Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.485311946Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.564990402Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.645092987Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.740530564Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.820840381Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.900969174Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:31.981102318Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.061053223Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.233359942Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.316664259Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.396945948Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.477424629Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.557037549Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.638557704Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.732739856Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.813234378Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.893126946Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:32.9885251Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.069192294Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.241158022Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.328828967Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.405148252Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.484847029Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.564877166Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.644916455Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.740874834Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.821382347Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.901105668Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:33.980919997Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.060870646Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.217818981Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.300235937Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.380807739Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.460822837Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.541530703Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.621101864Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.700777985Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.780710138Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.860710099Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:34.944162544Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.025946188Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.101082048Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.196322026Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.276482852Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.356796574Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.436503863Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.519061204Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.597812172Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.677352197Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.756842622Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.83744972Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.917042289Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:35.996679723Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.076960005Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.162443589Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.237317913Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.31711893Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.396935564Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.477870087Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.557213824Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.636866937Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.741716943Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.828284464Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.908803083Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:36.988660453Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.068805311Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.240934017Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.324531935Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.405001305Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.484783187Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.566007759Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.644515783Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.740468595Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.820918286Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.901507657Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:37.98657524Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.060574492Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.233087711Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.316468381Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.412162985Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.492619364Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.572759198Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.655212603Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.732782003Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.815923089Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.893915337Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:38.97246173Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.052639292Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.209397774Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.293453485Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.372658407Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.45277981Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.53271766Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.612802391Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.692664657Z", "value": 54.3},
{"timestamp": "2024-03-10T21:34:39.772605708Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:39.855756618Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:39.932844609Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.012746652Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.092562135Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.172593393Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.252661708Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.332628679Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.413330851Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.492767005Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.572214807Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.652735731Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.732619118Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.812270856Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.892512739Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:40.991406804Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.068556235Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.148232934Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.229137218Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.308742109Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.389244281Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.484076645Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.57271249Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.660081997Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.740635081Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.830323343Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.916031985Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:41.997046669Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.076637544Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.157527972Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.236498015Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.316462746Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.396698454Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.477256658Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.563713108Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.653091386Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.734362039Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.812976209Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.892548428Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:42.988522298Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.068600021Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.240742331Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.324991835Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.405179223Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.484279858Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.56705672Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.644581417Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.740037974Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.820539955Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.900948047Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:43.984502223Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.060256453Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.21737065Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.300651002Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.380410901Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.460411441Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.541642062Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.621784075Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.700699237Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.780500129Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.860477757Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:44.940432281Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.020389876Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.101383986Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.183126416Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.260602729Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.340431269Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.421085314Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.500156541Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.580451802Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.660749302Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.741895796Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.820902831Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.900940939Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:45.981053927Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.060443587Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.232785386Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.317059147Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.396730471Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.477784549Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.556593152Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.636461052Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.732014442Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.812388775Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.89250042Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:46.988682195Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.069246832Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.240867191Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.323728983Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.404455157Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.484392977Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.567378577Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.644974571Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.739957369Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.820433238Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.900313011Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:47.980978896Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.060340652Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.142128011Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.236099545Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.31640431Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.396172338Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.476755248Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.557149805Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.636215465Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.733656986Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.812433398Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.892438867Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:48.971948015Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.051751724Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.131819785Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.21159191Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.293328805Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.371839873Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.452306847Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.532455644Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.612574105Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.692372214Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.772920404Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.857242422Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:49.932722126Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.011903594Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.092360168Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.171943397Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.252307107Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.332689249Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.41400864Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.491837883Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.57351161Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.652308342Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.73236082Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.812217841Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.892580719Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:50.98910816Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.068328412Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.24056119Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.32400772Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.404188102Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.484565124Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.563839585Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.645995009Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.739831503Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.8199867Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.899716042Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:51.979912936Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.060356742Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.232489552Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.317077172Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.396196336Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.476541903Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.557021549Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.63590305Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.73177081Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.813460154Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.894596378Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:52.987667719Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.067837413Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.240433968Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.324641364Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.405382419Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.485298353Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.568049682Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.64403454Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.741962687Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.819718938Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.899425944Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:53.979837719Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.059615797Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.140594741Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.22008757Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.302038291Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.379863023Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.460656526Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.541603342Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.620007243Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.700161193Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.779579911Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.859986886Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:54.94002186Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.019651906Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.099552961Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.338440508Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.240915912Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.430055368Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.51618971Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.598421967Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.676865644Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.756575659Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.849910649Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:55.935926527Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.012201433Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.091940152Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.172390647Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.253142999Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.331966645Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.411777075Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.494939702Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.572948179Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.652396305Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.732302736Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.811900622Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.891985517Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:56.987642783Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.070816706Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.148173566Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.24387368Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.324149647Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.404057038Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.484220366Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.564185101Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.644214732Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.739473021Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.819887837Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.900019644Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:57.979642651Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.05931033Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.140139354Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.236941294Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.316252748Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.39598686Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.476281835Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.556295659Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.635873578Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.731515452Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.814966847Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.89220534Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:58.972057467Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.051418202Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.132223546Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.211403353Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.291596537Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.374274972Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.452065785Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.532109945Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.612094552Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.69189868Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.772095288Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.852054743Z", "value": 55.1},
{"timestamp": "2024-03-10T21:34:59.934519962Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.012196151Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.092008118Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.174889466Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.251758134Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.331712758Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.41196767Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.492993783Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.573041719Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.654416505Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.733753784Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.814522713Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.89183279Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:00.986979912Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.067860617Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.149508939Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.250157188Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.323817597Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.403485084Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.483368732Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.567006241Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.643906781Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.7394588Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.821078578Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.899951153Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:01.979803441Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.059927442Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.140914963Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.235339077Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.315704934Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.395306694Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.476806952Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.556366664Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.635553224Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.73393587Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.812272413Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.892013437Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:02.987681872Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.067631889Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.14789125Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.243480869Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.325886473Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.405110568Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.484760649Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.567564301Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.643656425Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.739198684Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.819992478Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.907552424Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:03.995636882Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.075776979Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.15543602Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.235703061Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.316879799Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.395823095Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.476933977Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.555388632Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.63574249Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.721113281Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.796294812Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.87547622Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:04.955819773Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.039927747Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.11597008Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.197192706Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.275782082Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.355736483Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.435710884Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.515624197Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.596702184Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.675204487Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.75536148Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.837029803Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.916793004Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:05.996238061Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.07592075Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.155957135Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.235202544Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.316035506Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.395548083Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.476338773Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.55553647Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.635791224Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.732062893Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.811354189Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.891713775Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:06.987170275Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.083168153Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.163819803Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.242966332Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.324142879Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.403619616Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.484239554Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.56471082Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.643626853Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.739573466Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.81998806Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.900779295Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:07.979908639Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.059583585Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.139714531Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.235278584Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.315994426Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.396033276Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.476245919Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.55586432Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.640888008Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.731120726Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.811398969Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.890834074Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:08.972018589Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.056185444Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.13238269Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.211018402Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.297076364Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.371553927Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.451875466Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.533043757Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.612747727Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.692118161Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.772179571Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.852466357Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:09.931503286Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.011742137Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.091712219Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.17562349Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.251615808Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.331803138Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.411507684Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.490962982Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.571514761Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.651782348Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.735727955Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.811872049Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.891334547Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:10.987359465Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.067007403Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.148332879Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.242583395Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.330477168Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.419775774Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.500421569Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.580095235Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.659662246Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.739337704Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.819662827Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.900379438Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:11.979034255Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.05884005Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.138784533Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.235032332Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.315491151Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.395420946Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.479426394Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.555721176Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.635428986Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.730980753Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.811446356Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.891567927Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:12.986657389Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.068669682Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.147082707Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.242590186Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.323250926Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.410980986Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.498917703Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.580163724Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.659523694Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.739283729Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.819581205Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.899342743Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:13.979425979Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.059442782Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.139363809Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.221006855Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.301710891Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.379556811Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.459382031Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.539330354Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.619032597Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.699334649Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.78112371Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.85953648Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:14.939444099Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.01943655Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.099773258Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.179291341Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.259958226Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.342405144Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.420894682Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.498967003Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.579982688Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.659463235Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.741497929Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.819487434Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.900110479Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:15.979493298Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.059734646Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.139541817Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.234815824Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.315028372Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.39795126Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.491037552Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.571344372Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.651444056Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.731556668Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.811727456Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.891870244Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:16.987969404Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.067639936Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.147828644Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.242892539Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.323176223Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.403409476Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.483083623Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.564366925Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.643180304Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.738611431Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.819128972Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.899314992Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:17.97941858Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.059019352Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.140180894Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.234599892Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.315176505Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.395423678Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.490004565Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.570428505Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.651176479Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.733335046Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.811247687Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.891482732Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:18.97155464Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.051082164Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.13039436Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.21129571Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.293202309Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.370945574Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.451041675Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.53169288Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.610508403Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.690841336Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.771184733Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.851330722Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:19.931172935Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.011069675Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.091063248Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.171001685Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.251324698Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.331208094Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.411568932Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.491020264Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.571123693Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.650624113Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.731359703Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.811741212Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.891226816Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:20.986419128Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.067015198Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.147334019Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.242752252Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.32344093Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.404259944Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.483705388Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.56746607Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.644529175Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.737944941Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.820826486Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.898461304Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:21.978638717Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.059007427Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.144639631Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.235057058Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.316647913Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.395261484Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.490327877Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.571664652Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.651406865Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.733147736Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.833044983Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.906812852Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:22.987059034Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.067018623Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.146820292Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.242455966Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.328698539Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.403274762Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.483142479Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.563346901Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.642306489Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.738352979Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.819107065Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.901531298Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:23.979135972Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.059060106Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.13898536Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.219012181Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.299037435Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.378390496Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.459697128Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.538799596Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.618328561Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.699065528Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.778926046Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.858847683Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:24.939955914Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.02470831Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.099264981Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.179033339Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.261801285Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.339906216Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.420185774Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.499139571Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.582553917Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.659059263Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.738920005Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.818936139Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.899175409Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:25.979183863Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.058119292Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.138400098Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.23383702Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.316763558Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.395268395Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.489800803Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.57015569Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.65013864Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.733070714Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.81093043Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.890766148Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:26.98625939Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.066595749Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.146214667Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.242247782Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.323668622Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.403063284Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.483078554Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.562664512Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.642600998Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.738319713Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.819215145Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.898652526Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:27.979142485Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.058661179Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.138643618Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.235161502Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.318179913Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.394972267Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.477897974Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.555110905Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.634637407Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.730230618Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.811051777Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.891994441Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:28.971466127Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.051688406Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.207544703Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.294560367Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.371086193Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.450289175Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.530935999Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.61756539Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.706179488Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.787007688Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.8676564Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:29.94690911Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.026646045Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.106526372Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.188927822Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.266627154Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.346436793Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.426754081Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.506651752Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.586860335Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.666809494Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.747682911Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.826522468Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.907758317Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:30.987149555Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.06683593Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.238943289Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.324983112Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.404134126Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.482093587Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.562451771Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.64245933Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.738203934Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.819072359Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.898283565Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:31.982183289Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.059034141Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.231046012Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.314284488Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.394776976Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.47498492Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.553978814Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.634957895Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.730348674Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.810886635Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.890641298Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:32.985871533Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.066461238Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.23888639Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.327184873Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.402890411Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.482544434Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.562093338Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.641953217Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.738084702Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.818530854Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.905843096Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:33.99372609Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.074565587Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.154457595Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.234376771Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.314442699Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.39463362Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.475680189Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.554936516Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.633899275Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.714278963Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.79484486Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.875284517Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:34.954900077Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.036793655Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.191416897Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.274242317Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.354512502Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.434352734Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.51444743Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.59416475Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.675864601Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.753996991Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.834453575Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.915160337Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:35.994459672Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.074446817Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.154374601Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.237633142Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.314958619Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.394403683Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.474870508Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.556000598Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.634074844Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.730175162Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.813353478Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.890576139Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:36.971659381Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.05039686Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.222783006Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.306168363Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.386448341Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.483299667Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.562450395Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.642377668Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.737892225Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.818513962Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.898159379Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:37.980585183Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.060177063Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.230876071Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.314071349Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.394554846Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.489942267Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.570601445Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.650492494Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.738100449Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.825722612Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.906090078Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:38.986666887Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.066511248Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.223221503Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.306168364Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.391342332Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.466803327Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.586340092Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.675986898Z", "value": 55.1},
{"timestamp": "2024-03-10T21:35:39.754226521Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:39.834365539Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:39.914274636Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:39.997588921Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.074364159Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.154819689Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.234436082Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.314287419Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.394096132Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.474271278Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.559025726Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.637871494Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.714565163Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.794232116Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.874084957Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:40.969756891Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.050024421Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.222517769Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.305913239Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.38642589Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.481690784Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.56232273Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.644224918Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.73796421Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.818357052Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.897907846Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:41.97835048Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.058158361Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.138075555Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.233665346Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.314071372Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.397589627Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.490261078Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.571126785Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.649970825Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.730885716Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.81065123Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.892257322Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:42.988676138Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.066940274Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.238504853Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.321846116Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.40172347Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.482017432Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.562163011Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.645265073Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.737905164Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.818311383Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.898224737Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:43.97772081Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.058348341Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.214922342Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.300076343Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.378127775Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.458144521Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.538122739Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.618113054Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.698893033Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.778337235Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.85851667Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:44.938415336Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.019698836Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.098375229Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.178123111Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.25804661Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.340718144Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.41763879Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.497991249Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.578311452Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.658259463Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.737905873Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.818053948Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.899105608Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:45.978254546Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.05811238Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.230376514Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.31395333Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.394001885Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.474644168Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.554313395Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.634534398Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.729573693Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.80992964Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.889857459Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:46.985462323Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.066126847Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.238346789Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.321729525Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.402140288Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.482131883Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.563066808Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.643953956Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.737464193Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.819584623Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.899283866Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:47.978860548Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.058200015Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.137867865Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.233559482Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.314155494Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.395019282Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.489325265Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.569800989Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.6497466Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.730200692Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.809875423Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.890026474Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:48.971125687Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.050117057Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.206659828Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.290198244Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.369800079Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.450053979Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.529965126Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.611242739Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.689991325Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.773207149Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.849660116Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:49.930282912Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.009801259Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.089859383Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.171009444Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.249678126Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.330552731Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.410312807Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.489809394Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.569811197Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.65519352Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.73242892Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.809897505Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.889722348Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:50.970349465Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.050037732Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.222227821Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.305689341Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.388528461Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.482866413Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.561742391Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.641833923Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.737656453Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.818193169Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.897347996Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:51.979815083Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.057948885Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.230143198Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.313502927Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.393857211Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.474120776Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.553911188Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.636209219Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.729574081Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.809309421Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.889287673Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:52.971557065Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.04958245Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.222112956Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.309759699Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.386910716Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.480876667Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.56257393Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.641657205Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.817450115Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.737254102Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.898313329Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:53.9773447Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.057435048Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.137459797Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.21730909Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.29734427Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.460592108Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.538337686Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.377348059Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.697618958Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.617398593Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.857412359Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.77732809Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:54.938295477Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.020628773Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.100508401Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.177826459Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.257357543Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.33743842Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.41714416Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.497074861Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.57834742Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.662579342Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.737501396Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.817449665Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.897340142Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:55.977532475Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.057463976Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.230272468Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.39356661Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.313391205Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.473963552Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.553654285Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.633283673Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.730335485Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.810611659Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.969994212Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:56.889168726Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.049835217Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.222032189Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.305018734Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.394241256Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.484803684Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.561464812Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.641909818Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.737366621Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.817576234Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.897513272Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:57.977990438Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.060223414Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.137659424Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.233227427Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.313733809Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.39349907Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.473882733Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.554253595Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.635846442Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.730210476Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.809927737Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.88959095Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:58.969261587Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.049625793Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.206217336Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.291088428Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.369666168Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.449582182Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.529627924Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.609611041Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.689521519Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.769653117Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.849888171Z", "value": 53.1},
{"timestamp": "2024-03-10T21:35:59.929598872Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.009228806Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.089839252Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.169686274Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.249449072Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.332185154Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.40952174Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.489402234Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.570012521Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.64967535Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.729571044Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.809692562Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.891764099Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:00.985378724Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.065536818Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.237663167Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.321127762Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.401446625Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.481465999Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.564850658Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.641064011Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.736896367Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.817470686Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.898176205Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:01.97762553Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.058337322Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.229814198Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.313203018Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.39331484Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.473775239Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.553375317Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.633398851Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.728971559Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.813259708Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.889579173Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:02.969997588Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.049434146Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.221734256Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.305067619Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.385260626Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.468446405Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.545479856Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.62532595Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.720818594Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.80114757Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.88126448Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:03.963594226Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.043702273Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.198146903Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.281180522Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.361601562Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.441380616Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.521596535Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.601403654Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.682170358Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.761314628Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.840770706Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:04.921225601Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.00140648Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.081516703Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.161791151Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.244130913Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.321307276Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.401243003Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.481230858Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.561202618Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.641835177Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.7213014Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.805161868Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.881478742Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:05.976743835Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.057455691Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.22966025Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.313048238Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.393138718Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.477167923Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.553422557Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.633196332Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.728787441Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.809379265Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.889863153Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:06.984594485Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.068934122Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.145304277Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.240251033Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.321145226Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.401149273Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.482129642Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.561212888Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.64583915Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.736849421Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.817395037Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.898880943Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:07.977988413Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.056679019Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.137116347Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.236432166Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.313221905Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.393090049Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.473468241Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.553327201Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.633153392Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.728726582Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.810935977Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.889049558Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:08.970652232Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.049257526Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.128746021Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.208875669Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.288976229Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.37991514Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.46529686Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.546023405Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.625451196Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.70717947Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.785156667Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.865828716Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:09.945574524Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.025382348Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.105235836Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.184748843Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.264529947Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.345423948Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.425130012Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.506740175Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.585196893Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.665207533Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.745111485Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.824999405Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.905397373Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:10.984998797Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.067579361Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.237219439Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.320200004Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.401276342Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.481484519Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.560678934Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.640972679Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.738806608Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.81699219Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.89663899Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:11.976673374Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.057105935Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.13696272Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.232906407Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.313358552Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.392572743Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.473574873Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.552989417Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.633665915Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.72851568Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.80909173Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.890362788Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:12.984585833Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.064716154Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.14547246Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.240688594Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.320956131Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.401670101Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.485232139Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.561275542Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.641973352Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.736654669Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.817408735Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.896433231Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:13.97712832Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.05906146Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.13683469Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.217016787Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.297061572Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.378018295Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.457248775Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.536353878Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.617228681Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.69708457Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.777402635Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.856893883Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:14.93689806Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.017306046Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.09903381Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.1771024Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.257920691Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.337108867Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.417115124Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.496823493Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.577988056Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.659323755Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.737535354Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.816432809Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.897009147Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:15.978303662Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.057036926Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.136830159Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.2332198Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.31268772Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.393166043Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.488439458Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.568857876Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.648146788Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.728704855Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.809524649Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.889074714Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:16.984139489Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.064906547Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.144693349Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.240252493Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.320684127Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.407780891Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.496374201Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.576731403Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.656811133Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.736231181Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.816568704Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.896964242Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:17.991392248Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.072936172Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.152724638Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.232975696Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.312744321Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.393076852Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.488241819Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.572824916Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.648698464Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.729145266Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.808447203Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.889671735Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:18.968760551Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.048853337Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.12932318Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.208325533Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.288853488Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.368780802Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.448821524Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.528611878Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.608848696Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.691364398Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.768897116Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.848729646Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:19.929107969Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.009356563Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.088993381Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.168377655Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.249974539Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.328879612Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.408809198Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.489132833Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.568739667Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.648818885Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.728934616Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.81492101Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.889164156Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:20.9837809Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.064525879Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.236950286Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.320731782Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.400486776Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.482003117Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.560714046Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.642774515Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.736131769Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.817280077Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.900820324Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:21.976823217Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.056919972Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.136224694Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.232069151Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.312720307Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.392448709Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.473023705Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.552716523Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.63597341Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.728540263Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.808933339Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.888880461Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:22.984075574Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.064956426Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.14425334Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.244445036Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.320760569Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.401150285Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.480835679Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.56080565Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.640546885Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.736362159Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.817026691Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.896560789Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:23.976744136Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.056593211Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.136549102Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.216033824Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.296582836Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.385542228Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.472232433Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.552593925Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.632702072Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.712515819Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.793276287Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.872682034Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:24.957593036Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.032970168Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.112625867Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.192631487Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.271834801Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.352624549Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.432609881Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.517265267Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.592522367Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.672515571Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.752373062Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.832422617Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.912672397Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:25.992486912Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.073418069Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.152454439Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.232570587Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.311901774Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.392253058Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.488008556Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.568660704Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.649731638Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.728731336Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.808339515Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.888612719Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:26.984129017Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.064337197Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.144822625Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.240499372Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.320629088Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.400412499Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.480507399Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.563335199Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.640118254Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.735607128Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.819859666Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.896334785Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:27.976435605Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.055956264Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.13590118Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.231770535Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.312484348Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.392179728Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.489181788Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.568464879Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.648312003Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.729904281Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.808539499Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.888478847Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:28.97307481Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.04886948Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.205074475Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.287966915Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.36843772Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.448415276Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.527761312Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.610152567Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.689469386Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.768259741Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.848005777Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:29.928196741Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.008186617Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.088289038Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.170503046Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.248354583Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.328046059Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.407920863Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.48824194Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.56823124Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.649540863Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.728385649Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.808345478Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.888213018Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:30.983749669Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.064188986Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.236601142Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.322986963Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.40036474Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.48079737Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.560354702Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.640191426Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.735766925Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.815998882Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.901573055Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:31.991714626Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.072050296Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.152986062Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.232432866Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.312237142Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.392440523Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.491902813Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.568289772Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.648224129Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.72800191Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.80779265Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.888072063Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:32.968583893Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.05251208Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.128810815Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.22381105Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.304356672Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.384388213Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.479777409Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.560258582Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.642131246Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.736261048Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.815642732Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.895945889Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:33.976196279Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.056075564Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.136242529Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.216608375Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.296166124Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.375975553Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.456381687Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.536033803Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.616107521Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.697046455Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.777696173Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.856263009Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:34.935611477Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.016264267Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.096338049Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.176133366Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.256259435Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.340683047Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.41630191Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.496059819Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.576113953Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.656171031Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.736332332Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.81628189Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.896784536Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:35.975954412Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.056166722Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.136145176Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.338319617Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.423444254Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.503918324Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.588765841Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.664287872Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.744453334Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.82437358Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.904050241Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:36.984159255Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.063765804Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.23632113Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.32042935Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.399494811Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.480199793Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.559943815Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.640082621Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.735640106Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.81622528Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.896050966Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:37.976051916Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.071376057Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.151533999Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.232322086Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.312410044Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.398240123Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.487907519Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.567899349Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.648347148Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.730012485Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.808226296Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.887569165Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:38.97078724Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.048682331Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.20462877Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.287983997Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.368061939Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.447965225Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.528189408Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.609816345Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.688150796Z", "value": 53.1},
{"timestamp": "2024-03-10T21:36:39.768016418Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:39.848181401Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:39.928095823Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.007908421Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.087881148Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.171084407Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.247818376Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.327801695Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.407696213Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.487535979Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.567809282Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.647691225Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.729893074Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.807987014Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.887811836Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:40.98330817Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.064305634Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.143602359Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.23944055Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.319768509Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.400243092Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.480146059Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.559842913Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.639839736Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.735278213Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.815948669Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.898043351Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:41.97566497Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.055824673Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.1360502Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.23135463Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.311780669Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.391195539Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.473263757Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.551913154Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.632034617Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.727271911Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.807799646Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.887767093Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:42.983391107Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.066914271Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.236027867Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.319652472Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.399578095Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.481026888Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.559776285Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.639788212Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.737407973Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.831459025Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.911720937Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:43.994807109Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.07184764Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.151909615Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.23174183Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.314503201Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.392006677Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.471976716Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.551372867Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.631766906Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.715201495Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.791865961Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.873444227Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:44.951747032Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.032104495Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.111867271Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.191970974Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.271747413Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.353444847Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.435360426Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.511441531Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.59368511Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.672996941Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.751319842Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.831719034Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:45.926334663Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.007849057Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.0877046Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.167506608Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.247078887Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.3284128Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.407803319Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.489117361Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.567868807Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.647564062Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.728154998Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.808197358Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.887709733Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:46.983080948Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.066577137Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.235883343Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.319286412Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.39959978Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.480595997Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.559676948Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.639559916Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.737141886Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.815244147Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.895775692Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:47.975958564Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.056679741Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.135804308Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.231467075Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.312688509Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.393090998Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.488396101Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.567596668Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.647540916Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.727402444Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.807965989Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.88859107Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:48.968090453Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.047616269Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.20436348Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.287290357Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.367532974Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.447539302Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.530509187Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.608192184Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.687519407Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.767495623Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.847526943Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:49.926929559Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.006989423Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.090603277Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.168399714Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.24757801Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.327713682Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.408970381Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.489899047Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.56777174Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.649972216Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.728365262Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.80789959Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.887891614Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:50.983062189Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.062894822Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.235834443Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.321175467Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.401164516Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.479552826Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.559415123Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.639596716Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.734974812Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.815425813Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.902342488Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:51.990309245Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.070833815Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.152411058Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.231284009Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.311629123Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.391893948Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.489095919Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.567572229Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.647419006Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.729408506Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.807072495Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.887148968Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:52.982605368Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.063343699Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.235694392Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.318946422Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.399277039Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.479486697Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.558975329Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.639558427Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.735967629Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.814890564Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.894649021Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:53.976005336Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.054910224Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.212286846Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.305233707Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.391022125Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.471906952Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.551601345Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.631254618Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.711566707Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.791054028Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.870958853Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:54.955443237Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.031187992Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.110983441Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.190815498Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.270842596Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.352073279Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.430784055Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.511502833Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.590851306Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.671423044Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.750875101Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.830977047Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.910963984Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:55.990865897Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.074208168Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.151169789Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.231184023Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.312603475Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.391949483Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.486412443Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.567157846Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.650163476Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.742482369Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.823294972Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.903221301Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:56.983445455Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.063319465Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.235570575Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.323165525Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.399524265Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.479138082Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.558629051Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.639786551Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.734316231Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.815470531Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.896479902Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:57.975543671Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.055501361Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.135385003Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.23175619Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.310783062Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.391232017Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.487644804Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.568400031Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.646934231Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.728167827Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.807352812Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.887031846Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:58.967169632Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.048987805Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.203973162Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.287087625Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.367401828Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.446971485Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.52727708Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.60725893Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.686925676Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.767090022Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.847434209Z", "value": 51.5},
{"timestamp": "2024-03-10T21:36:59.926927611Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.008687736Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.087513968Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.167437771Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.24905508Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.328189377Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.408786428Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.487673653Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.567326735Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.647097257Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.730747497Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.8238446Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.903322481Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:00.98326606Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.063103686Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.235288046Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.319283279Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.401944526Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.479243684Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.559174207Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.640089211Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.73458606Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.814858151Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.894482593Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:01.979559332Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.055276888Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.135000178Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.232036615Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.311061185Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.392827518Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.486438222Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.567448234Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.647267685Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.72744336Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.807133659Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.886948693Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:02.982917001Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.063223364Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.235384173Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.319038029Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.39980593Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.480301606Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.559142751Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.639438106Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.734394956Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.81600849Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.895195652Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:03.974445086Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.055721979Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.135066805Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.215202929Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.295103788Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.375449671Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.454934498Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.535495582Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.615023609Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.6950429Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.775061231Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.855155371Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:04.935936263Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.015006433Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.094935804Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.175085272Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.254611667Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.334881807Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.415753035Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.498438955Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.575099457Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.655113501Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.735114648Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.814917971Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.894837487Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:05.975345003Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.059645901Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.2274668Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.310829137Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.390875373Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.486181664Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.567266302Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.647085881Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.735443362Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.822234888Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.902857636Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:06.982660512Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.062801116Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.235240647Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.318530504Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.400618919Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.480317378Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.558418779Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.639159Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.734555532Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.815782921Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.894669476Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:07.976248994Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.054999964Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.134874552Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.2303907Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.3108122Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.39082394Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.486120184Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.568855257Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.647019922Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.727198702Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.806985322Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.886901222Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:08.982541018Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.06258623Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.21957441Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.30221569Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.382431495Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.462793988Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.542965504Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.62288054Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.702850744Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.786824155Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.863091857Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:09.942900557Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.023032618Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.102552357Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.183380067Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.263169887Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.345507839Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.428164768Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.502432051Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.582523408Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.662603884Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.743349866Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.822767237Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.902539202Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:10.982834046Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.062557499Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.235077927Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.318122761Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.39865175Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.478804803Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.559662625Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.638589436Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.736985461Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.815115983Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.894449674Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:11.975188584Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.055165541Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.227247601Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.310397907Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.390462352Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.486306949Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.566512099Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.646574655Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.727222301Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.808482684Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.886809622Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:12.98256734Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.062447496Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.144140616Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.238141051Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.319053529Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.401624058Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.48059775Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.558763728Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.638099404Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.734195202Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.814864544Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.894567613Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:13.975796603Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.054559639Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.134469684Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.214489553Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.294905839Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.374435563Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.455370602Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.53589204Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.694152352Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.614977252Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.774059613Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.85450729Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:14.934874616Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.17420367Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.257200346Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.334304949Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.414179252Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.493617938Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.574070162Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.654163634Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.734232593Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.819364952Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.894532944Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:25.974540943Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.053991118Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.134102317Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.229947398Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.310130918Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.391868712Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.485454685Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.565659517Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.646150685Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.741234933Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.821837397Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.901984821Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:26.983887031Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.062273588Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.234333127Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.317850156Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.398036108Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.477928203Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.557955083Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.640722415Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.73378682Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.813949348Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.894135268Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:27.97474266Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.05451146Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.134164867Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.231079518Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.310101308Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.389866363Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.47056182Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.550136059Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.629975707Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.725120403Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.807856375Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.886095316Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:28.966036052Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.045764339Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.203096111Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.286350004Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.382414414Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.492740703Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.573543744Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.653959489Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.733374848Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.813688064Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.893805952Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:29.973956897Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.055574627Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.134000161Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.213807585Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.29412205Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.373962754Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.456968903Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.534260675Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.616593766Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.694375651Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.777600072Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.853859939Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:30.934011107Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.013847139Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.095004229Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.175366886Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.254040356Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.333979077Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.414285542Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.494191686Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.57382823Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.653755622Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.734753544Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.814086279Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.893360198Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:31.973717959Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.054304617Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.134046025Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.230636868Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.30996714Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.389760932Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.487189569Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.566232736Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.64584704Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.741864506Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.82765978Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.902963421Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:32.981938076Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.061718876Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.23434533Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.317879896Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.398011449Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.48028643Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.558083067Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.637883803Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.733334677Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.814094103Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.893981687Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:33.974164248Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.05712515Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.133975674Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.213653626Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.293717627Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.373580988Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.45411411Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.533931935Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.618008006Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.694144097Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.776196677Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.853901762Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:34.933656963Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.013773348Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.093735173Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.176615595Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.253942664Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.333847081Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.413734025Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.494317836Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.573710412Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.653733645Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.735892593Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.813484719Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.893674736Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:35.97425013Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.053603378Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.133772596Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.228983278Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.312730229Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.389907794Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.485144684Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.580982727Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.661753097Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.741725866Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.821234443Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.908494968Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:36.982389775Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.061770288Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.234030279Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.317003533Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.397830896Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.477787377Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.559321717Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.638091157Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.733419407Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.813738801Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.893760498Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:37.974186229Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.053851606Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.134775225Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.229258578Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.309423252Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.389486966Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.485098545Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.565670739Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.645729557Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.742732242Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.821671058Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.901739764Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:38.981359509Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.061440887Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.218291414Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.301299516Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.381832671Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.461180672Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.541556098Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.621620004Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.701574822Z", "value": 51.5},
{"timestamp": "2024-03-10T21:37:39.781184711Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:39.861623146Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:39.944473776Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.02174027Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.101626064Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.181686386Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.261518899Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.341473077Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.421854616Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.503829501Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.582190205Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.661318685Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.741535264Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.821520066Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.9016065Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:40.983223016Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.061683688Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.233921152Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.317563785Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.397851883Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.477520269Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.556866222Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.637427857Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.73374747Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.817434294Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.89343701Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:41.973415092Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.053493911Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.134191738Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.229142229Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.311222715Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.38967689Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.485238166Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.565635385Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.644860026Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.725710942Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.8054352Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.885698787Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:42.98091315Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.061495778Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.233813723Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.317182563Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.397109861Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.478049641Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.558864461Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.63781467Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.734742508Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.813378797Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.8935236Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:43.973055313Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.053826165Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.134560249Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.21355929Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.293305341Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.373545952Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.45338157Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.533663142Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.613444456Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.695087181Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.773557742Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.853528336Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:44.933742451Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.013500438Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.093462553Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.173369084Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.254926305Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.333494754Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.413795077Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.493459879Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.574025227Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.653384077Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.733214832Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.814971318Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.892830037Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:45.973646681Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.05342246Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.225576694Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.309536384Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.389967908Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.488251749Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.565488931Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.64511207Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.740807939Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.821350279Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.901227369Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:46.98098478Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.063521364Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.233577451Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.316909299Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.397228663Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.477406075Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.557449278Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.638217155Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.733084158Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.813210562Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.893265189Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:47.973763945Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.052701323Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.225514983Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.311490164Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.389620341Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.484848209Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.565162581Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.645899002Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.740299669Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.82129193Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.902183711Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:48.981228321Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.060605348Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.217902758Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.300893903Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.381125811Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.461157719Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.544598688Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.62137587Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.701929219Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.781717094Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.861425737Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:49.941200653Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.021084464Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.103785496Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.180863799Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.261065788Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.341357536Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.421408132Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.501607976Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.581074987Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.666600632Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.741385075Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.821472983Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.901357915Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:50.981319742Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.061127202Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.233454942Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.320628654Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.397174637Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.477938418Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.557246965Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.637190297Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.732595062Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.813011387Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.895443395Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:51.989012061Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.069229282Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.149281734Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.229281866Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.309102382Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.389259602Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.486137107Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.56471858Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.645203097Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.740238358Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.820568603Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.90127536Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:52.98081274Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.064050094Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.23341527Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.317009072Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.396826708Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.476842936Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.55762899Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.636700257Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.735544357Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.812606148Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.892534728Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:53.972586413Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.052601265Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.209706069Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.292461471Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.375358344Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.452715208Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.533588622Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.613015634Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.692600181Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.776083424Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.854704546Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:54.941244113Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.029022307Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.185866727Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.268493872Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.348448085Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.428403129Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.508470302Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.595334446Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.668832744Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.74846654Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.828443729Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.90860847Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:55.9892751Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.068578368Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.149939015Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.228690506Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.308932623Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.389134868Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.484278354Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.56503116Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.645066269Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.74087382Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.820840769Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.90069543Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:56.981122763Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.060948624Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.233214223Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.31671305Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.398189185Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.477763717Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.557186218Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.63692987Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.732162157Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.812415986Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.892894424Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:57.974792512Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.05283069Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.225408385Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.309180749Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.389047602Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.483858352Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.564933271Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.646780927Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.740763772Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.821588866Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.901101191Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:58.981321612Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.061382738Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.217485238Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.302788164Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.380938759Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.460940492Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.541220306Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.621119959Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.700563132Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.780449633Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.864476141Z", "value": 52.1},
{"timestamp": "2024-03-10T21:37:59.941772014Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.020451313Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.101010744Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.196320759Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.277773791Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.356755779Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.436973929Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.516923086Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.59943004Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.676834649Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.756702175Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.8366953Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.91684737Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:00.999762581Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.076967574Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.156706619Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.236819745Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.316768743Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.396690252Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.476785202Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.557791898Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.636296349Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.732152701Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.81260506Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.892240265Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:01.972385775Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.053950647Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.133926077Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.228771228Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.308804578Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.388591944Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.46898907Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.548756532Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.62860169Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.725946749Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.807923526Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.900450753Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:02.980789351Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.061256718Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.233028558Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.317793436Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.396763936Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.477887688Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.556905037Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.636825619Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.732243923Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.812484345Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.896397798Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:03.972595526Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.052617196Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.132374994Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.212440088Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.292677215Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.372535141Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.453757165Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.532576594Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.612918425Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.69333648Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.773034917Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.853011628Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:04.932705713Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.014296826Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.092942078Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.172760325Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.252400746Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.333050802Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.412657144Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.492054717Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.575574282Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.652847596Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.732856114Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.812554232Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.892680287Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:05.97297287Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.052655788Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.133667732Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.228385459Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.308865019Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.388153024Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.468931016Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.54852619Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.628946357Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.72442367Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.805119358Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.884604484Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:06.980183397Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.060681612Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.232772206Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.316643611Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.396439522Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.476606537Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.556868176Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.636491062Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.732318424Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.813155712Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.893007783Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:07.989197577Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.068886127Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.14872607Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.229048029Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.308502691Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.38846209Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.484892877Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.566188534Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.644644667Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.740065564Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.820340131Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.900809835Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:08.983265494Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.060668825Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.147564875Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.235883553Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.316550857Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.396562992Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.476379831Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.557111519Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.63665031Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.734019818Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.812515247Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.892374774Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:09.972469917Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.052214404Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.132360011Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.212626643Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.296145344Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.37260493Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.452340457Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.532413136Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.612239703Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.692273854Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.787757792Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.868895689Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:10.96386257Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.044465586Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.123785657Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.219975643Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.301718502Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.380498603Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.483788346Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.571899247Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.652125943Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.732164863Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.812233414Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.892506126Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:11.972223701Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.053745376Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.132677317Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.227834343Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.308301455Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.388324695Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.483688633Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.564240097Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.647454094Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.739326506Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.820843604Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.900314299Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:12.980604547Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.060308139Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.140374579Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.23913145Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.317464671Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.396168997Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.476250605Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.556383477Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.636204028Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.731825791Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.813872074Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.89182395Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:13.971975767Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.052283519Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.132014695Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.212391407Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.292276823Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.375146532Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.45265316Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.533549233Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.612192119Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.693019008Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.772457831Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.852274639Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:14.932803128Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.012075135Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.092202567Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.172206895Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.252239895Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.332214432Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.41232148Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.496511511Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.572477977Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.652067392Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.732209896Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.814500308Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.892234233Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:15.97304269Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.054479885Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.13259029Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.227666164Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.308421694Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.388237222Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.484083273Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.564912531Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.645418908Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.739680061Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.820500935Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.900199118Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:16.980295863Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.060065183Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.140107112Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.238555504Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.316420372Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.396245629Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.476450981Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.556045837Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.636159286Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.731779033Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.814164006Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.892303851Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:17.972634484Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.052087292Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.132039236Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.227714184Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.309333267Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.388183194Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.48408755Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.564103271Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.644642992Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.739709715Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.821980543Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.901541671Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:18.98150696Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.060786679Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.140154431Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.222122987Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.301839444Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.381702812Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.463975497Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.540531116Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.620109012Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.700116381Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.779929733Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.859958126Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:19.940178007Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.021239778Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.100196009Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.180790419Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.260191387Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.339505219Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.420030573Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.50007935Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.581923618Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.660221513Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.739957265Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.820666267Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.899903619Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:20.980320461Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.06026047Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.232378205Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.316254253Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.396014262Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.47666016Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.556253352Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.636000273Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.731341685Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.81600951Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.891759656Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:21.973354068Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.05295654Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.131674019Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.22776724Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.30816581Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.389229373Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.482991006Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.563871625Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.643966515Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.739476471Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.820818114Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.900091979Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:22.983119385Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.060125693Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.140661896Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.235945292Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.315755509Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.395880159Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.476195081Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.565290562Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.651449046Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.732257025Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.812303786Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.892325748Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:23.971323004Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.051824838Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.134514708Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.212209146Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.292014692Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.371902669Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.451690486Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.531671136Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.613433005Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.697368541Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.772378334Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.851941287Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:24.932208561Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.012612828Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.092028517Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.171911822Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.253464571Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.332232738Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.411959884Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.492080662Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.572134208Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.651232616Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.731818963Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.812952607Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.891965575Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:25.972213457Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.051703962Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.132320101Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.22781793Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.309209623Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.388501343Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.483317795Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.564052174Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.64391612Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.739044924Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.819714407Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.899888626Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:26.984631492Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.06013879Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.139831088Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.235465205Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.31586688Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.395817418Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.476121781Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.559075652Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.635989801Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.731287725Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.812312377Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.891718755Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:27.971980173Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.052582424Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.132916867Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.227547623Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.307903666Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.387258651Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.468582504Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.547580784Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.62812742Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.72562666Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.803724683Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.88411007Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:28.966405413Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.043774251Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.123039572Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.203501503Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.289686388Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.36363026Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.443846079Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.523864842Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.603667668Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.685027969Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.764017482Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.845967Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:29.923872638Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.00307236Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.112738374Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.195124628Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.275872384Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.35533281Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.435974134Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.515838656Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.595348106Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.675952566Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.755245055Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.837909775Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:30.915780118Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.002030027Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.075880971Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.155276085Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.236387458Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.316380909Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.395867383Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.475870306Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.558159408Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.635659223Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.730567676Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.811286504Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.890999826Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:31.98347861Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.067187108Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.148112081Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.227927419Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.307370309Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.387922289Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.483277943Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.563745507Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.644468559Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.738897427Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.819638047Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.899442026Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:32.979711669Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.059372416Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.139521451Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.235764275Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.315491198Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.395391401Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.476600182Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.555546271Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.635399978Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.731116753Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.812346334Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.891386855Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:33.971338514Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.051350782Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.131282057Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.21203343Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.291220383Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.372493421Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.451433431Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.531211073Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.611346797Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.691885273Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.771691108Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.851482575Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:34.93462464Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.011581894Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.091229297Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.17116758Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.251614857Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.330933075Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.411852736Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.491866252Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.572089175Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.651439938Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.731398829Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.815847073Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.891295748Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:35.971945969Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.054458177Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.223924969Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.307050586Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.38748071Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.482606156Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.563449081Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.642908548Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.742333746Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.819513784Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.899346244Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:36.979738224Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.059500315Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.231714056Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.31516681Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.396367208Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.478889784Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.555909631Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.635239786Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.73171173Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.811447326Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.891444009Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:37.990276214Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.067698334Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.147625161Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.227672469Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.307214881Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.387213357Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.48292226Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.564128098Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.643271277Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.738611187Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.818819072Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.900964144Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:38.979172248Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.060719367Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.2162766Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.299002537Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.379281653Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.459464514Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.539247021Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.619231994Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.698987333Z", "value": 52.1},
{"timestamp": "2024-03-10T21:38:39.779566258Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:39.859043806Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:39.939599211Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.019241142Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.099253315Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.179321295Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.259310491Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.342108045Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.41953474Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.49935472Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.579439469Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.659370521Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.739008997Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.821250677Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.901534114Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:40.979582283Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.063157149Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.231553605Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.315449368Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.395122212Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.475424497Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.556410687Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.635277834Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.730916178Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.810529822Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.89064609Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:41.971398328Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.050997028Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.133934006Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.226807545Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.307263078Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.387667956Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.482581211Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.563455177Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.643095541Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.738958141Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.819666475Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.898454934Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:42.979753861Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.059772433Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.231445279Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.314853778Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.394879551Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.476153934Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.555179097Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.635903719Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.731424623Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.811157724Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.891463593Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:43.973421113Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.051238818Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.20790911Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.290899624Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.371015894Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.451218723Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.53126264Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.613805377Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.691242922Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.770972982Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.850432194Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:44.931022896Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.010387132Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.090999658Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.173122235Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.251170341Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.331158866Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.411108671Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.491309932Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.571715322Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.651389735Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.733164695Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.811373441Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.890960749Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:45.971988412Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.050289958Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.223264792Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.306655851Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.387886331Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.482378337Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.562963184Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.643087389Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.73839575Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.819046516Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.899035745Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:46.982225364Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.059275868Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.231304972Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.314613728Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.395286222Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.475539036Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.555014889Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.635514647Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.730374783Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.810832237Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.891076699Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:47.986775524Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.066589425Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.150569222Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.226621644Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.30685065Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.38707396Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.482148977Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.562633535Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.642966093Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.741160859Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.819228741Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.89894741Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:48.979298241Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.059099982Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.215684899Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.298018293Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.381932362Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.459191571Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.539275553Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.619109582Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.699027228Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.778668201Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.858571702Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:49.940269863Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.018966067Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.099258881Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.179576336Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.259793758Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.338231881Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.419029016Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.503366766Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.579429013Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.658497441Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.73903064Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.81916211Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.899899117Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:50.978498649Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.064136433Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.231091001Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.314472941Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.394168539Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.475065834Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.555060184Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.636666441Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.732379411Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.811013247Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.890506348Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:51.972459678Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.050916585Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.223198203Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.306424815Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.3878744Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.482193352Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.562595863Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.642662373Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.739289489Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.818494878Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.898954637Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:52.98196528Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.058789545Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.138387351Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.233864481Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.314528944Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.394265182Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.474880653Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.555062556Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.634127049Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.729820883Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.810112546Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.890477521Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:53.970139391Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.050898063Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.207517894Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.290253337Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.370376808Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.450152374Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.531756039Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.610273395Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.690032705Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.772982773Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.850509471Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:54.930184941Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.010189084Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.090372139Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.170198041Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.249976936Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.331149816Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.41031191Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.490275284Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.570211779Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.650434482Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.749228802Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.829338641Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.909944129Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:55.986317929Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.066050231Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.146162534Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.226867158Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.306846981Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.38652002Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.483660929Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.562486478Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.642141628Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.738085575Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.818051798Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.89850151Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:56.978808917Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.06207873Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.138971027Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.234040285Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.314502317Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.394871837Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.474910444Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.555320732Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.637529551Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.730376757Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.810656452Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.890077426Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:57.970950019Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.050610705Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.130582176Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.227330061Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.306573467Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.386768363Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.482004757Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.562617733Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.642547444Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.737978847Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.821302772Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.898769695Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:58.978023181Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.059107262Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.13847326Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.218476539Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.299673645Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.381586784Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.463421362Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.538990426Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.618587624Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.698470359Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.779245544Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.859931577Z", "value": 52.9},
{"timestamp": "2024-03-10T21:38:59.939650471Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.018139156Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.09844154Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.178431059Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.258327651Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.338406706Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.418372258Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.501340695Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.578484769Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.658451216Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.73834032Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.818815376Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.898325919Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:00.978579438Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.059149887Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.137935148Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.233785913Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.314138921Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.393868664Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.474136936Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.554000087Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.636304587Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.729948531Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.811105989Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.890117907Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:01.970361603Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.050494675Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.13036077Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.226027726Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.30588787Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.386447151Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.481747002Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.562258699Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.642266714Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.737544966Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.81866108Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.898369735Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:02.978911096Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.058413287Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.138408214Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.233281121Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.324369797Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.410480384Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.49037224Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.570865633Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.650662032Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.730286143Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.810371535Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.893255013Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:03.97074632Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.050828736Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.130427728Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.21039856Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.289793679Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.369650942Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.451383378Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.530264288Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.610522256Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.690422528Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.770657873Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.850925377Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:04.9304292Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.014956233Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.091271186Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.170268705Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.250425041Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.330389057Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.409638192Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.490397122Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.571791893Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.650234914Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.730208402Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.810194915Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.889955858Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:05.970564292Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.050238963Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.132691144Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.226018193Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.305995201Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.385931121Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.466549091Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.54693522Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.626412963Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.723806547Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.802443745Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.882269873Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:06.977587741Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.058378415Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.139528002Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.233342539Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.315507264Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.394182094Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.474488639Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.554989361Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.634053791Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.729848685Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.809983645Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.894388278Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:07.985876251Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.066566029Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.145983965Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.226416238Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.306130846Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.385918351Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.484355969Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.562073197Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.641545117Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.737703851Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.818030396Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.898584238Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:08.977922013Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.060758483Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.137705215Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.217873232Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.298064129Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.378084946Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.457512354Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.538079796Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.621320138Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.700736442Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.778365255Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.857870839Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:09.938114184Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.018157721Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.09816177Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.181519073Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.258482893Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.338051933Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.418006734Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.497631966Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.577892848Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.657681344Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.738509939Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.817758242Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.89900959Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:10.978224997Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.058023862Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.139637322Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.233563637Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.314449223Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.394296088Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.474517258Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.555177148Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.634145227Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.729596537Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.809675434Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.893304226Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:11.985743273Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.065889531Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.146032556Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.226234366Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.306119663Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.386634882Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.483983986Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.563136034Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.641906289Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.737429855Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.818409778Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.897314049Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:12.977750355Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.061235051Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.138109943Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.233597796Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.313908758Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.394029768Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.474626203Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.555691534Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.635279807Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.729560586Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.809709596Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.889401165Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:13.969867711Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.049411376Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.129657346Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.211759447Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.289997766Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.370571224Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.450540906Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.529869242Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.61001038Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.689839454Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.769634415Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.849755105Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:14.929497522Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.009916132Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.089247989Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.170331784Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.250317018Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.331078253Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.409884285Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.489759599Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.569812064Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.64976949Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.729839364Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.809885814Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.89126449Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:15.985377366Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.065922248Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.149568769Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.241183592Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.321750715Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.401916429Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.483068225Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.564199541Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.641948643Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.737517905Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.818383653Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.897524021Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:16.978204136Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.058387291Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.138027724Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.232859929Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.313696365Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.393487935Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.474060498Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.556956681Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.633848949Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.729194116Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.809928791Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.889503624Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:17.969967579Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.049715981Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.132999589Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.225862479Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.30514064Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.385742675Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.480959809Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.563535736Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.641712551Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.738348663Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.818793547Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.897316666Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:18.977821133Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.057808351Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.137076784Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.217466628Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.301263421Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.378099721Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.457586107Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.538325967Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.618025728Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.697631186Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.778068549Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.860519388Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:19.937724169Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.019795968Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.097923631Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.177643425Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.2580765Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.338143815Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.419682652Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.497686315Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.579028448Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.658007984Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.737822243Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.818146486Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.898061992Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:20.979190333Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.057628204Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.229939112Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.313384353Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.393423892Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.473314758Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.553618618Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.635583024Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.72918758Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.809616975Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.891542277Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:21.985037009Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.066020293Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.237730464Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.325156289Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.401837485Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.481828672Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.567124189Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.64163895Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.737165653Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.817587528Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.898194172Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:22.978095535Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.05711904Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.22992643Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.313510167Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.393669162Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.473942206Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.55879305Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.633254115Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.728960306Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.809838247Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.889667386Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:23.969577836Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.05000432Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.206321984Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.289531673Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.369375499Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.449126814Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.529310066Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.609524133Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.689537208Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.770245069Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.849497694Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:24.929410673Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.009480837Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.089699064Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.170066924Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.249582431Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.331081909Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.409667141Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.489897049Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.57533423Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.649882847Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.72955173Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.809203621Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.890545594Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:25.98492772Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.06634755Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.145499216Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.225748068Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.305411703Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.385109833Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.487766439Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.567040313Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.641134593Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.736944338Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.817507526Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.896976057Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:26.97723438Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.063819308Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.229721694Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.314069594Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.393461516Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.47382144Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.553304019Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.633648679Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.731530876Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.809598092Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.889925472Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:27.984660687Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.065484132Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.145456727Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.22582254Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.309900103Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.385513395Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.480902691Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.561421143Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.641213643Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.736751163Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.817290384Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.899927816Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:28.977452791Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.056942474Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.136898174Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.217879124Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.297207526Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.377414683Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.461037589Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.537623779Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.617300406Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.69739233Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.777404766Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.857271537Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:29.937298149Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.018647036Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.097467502Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.17756925Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.257751862Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.337593898Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.417427421Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.497263729Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.580462731Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.657353753Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.737171821Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.817153441Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.897109365Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:30.977343849Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.057425437Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.141220921Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.233074563Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.313638232Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.394327661Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.473408064Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.553165427Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.633200232Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.730427996Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.809382094Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.889568482Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:31.984900019Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.064664391Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.145610173Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.225551025Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.307078664Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.385198553Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.466147023Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.545156513Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.625719703Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.722799371Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.804949347Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.881471633Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:32.976748737Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.057900504Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.136989771Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.23256774Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.312639409Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.394342632Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.473469947Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.553262895Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.633314788Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.728737173Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.809864107Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.889235422Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:33.972961082Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.049512008Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.129476796Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.209283185Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.288952517Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.368856793Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.448761901Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.531984968Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.609276951Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.689238604Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.769234913Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.849229973Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:34.929089577Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.009531423Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.089290835Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.169441896Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.249161532Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.329131249Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.408911141Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.488694106Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.569061967Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.651817225Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.729424473Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.808978477Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.889249986Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:35.984560691Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.065041353Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.14492547Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.226791766Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.3050986Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.384863036Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.480615118Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.560552323Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.645442369Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.736727755Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.820144038Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.897223158Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:36.977185355Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.057064479Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.136662164Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.232497542Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.313113308Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.39562831Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.474886954Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.553382172Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.632499343Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.72856765Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.80899228Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.889868559Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:37.987689413Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.065476022Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.144949674Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.240563836Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.320876946Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.400918727Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.481085565Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.562044948Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.64077175Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.736486489Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.817022991Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.897047876Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:38.976506616Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.057715952Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.141833613Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.217219225Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.296970478Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.377138692Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.456934329Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.536951854Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.617125892Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.697121273Z", "value": 52.9},
{"timestamp": "2024-03-10T21:39:39.776749838Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:39.856827523Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:39.937307865Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.016997806Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.096959907Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.177021337Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.258317649Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.337033988Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.416720665Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.496913551Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.576679396Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.656924313Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.736728367Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.819692458Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.899219134Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:40.97749256Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.057013285Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.140885058Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.232769582Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.313001732Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.395473822Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.473406096Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.552835844Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.633941084Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.729922383Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.809698628Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.888363159Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:41.97108741Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.048404579Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.128853497Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.22409246Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.304726275Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.384928889Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.480312491Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.56387028Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.640932472Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.736343882Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.823154029Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.897226391Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:42.977201229Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.056466882Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.138167451Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.23256526Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.312822882Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.392201911Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.474853553Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.552616003Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.63329785Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.731482098Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.809014531Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.889325722Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:43.968710767Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.048139012Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.128311514Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.208737233Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.291195595Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.369305854Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.448605522Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.528699721Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.609107935Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.689244758Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.769035723Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.850010755Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:44.929156728Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.008721261Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.089152804Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.168399609Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.248870672Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.32876631Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.408387579Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.488530161Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.568712488Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.648462494Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.729047605Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.808944139Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.889149217Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:45.986012151Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.064769067Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.144552481Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.224626167Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.304777902Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.384838372Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.480022967Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.561286992Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.641279366Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.736206201Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.816684496Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.896780358Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:46.976754493Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.056592467Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.137442475Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.232263901Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.312201107Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.392585322Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.47297517Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.553025112Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.63362296Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.728388322Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.808824761Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.888788112Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:47.984155235Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.06447161Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.144601009Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.226096074Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.304831678Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.3845085Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.479943528Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.560648096Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.641009207Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.736056106Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.817621956Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.896299128Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:48.976567855Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.056443845Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.136186876Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.216329299Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.29665105Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.378981285Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.456177878Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.53653499Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.616790853Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.696521115Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.776729522Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.856608713Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:49.937891618Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.016543094Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.096581837Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.17654426Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.256473915Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.336632402Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.416567657Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.499459141Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.577183608Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.656376461Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.736130211Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.816447195Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.896218065Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:50.976661321Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.061844042Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.136863127Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.232109515Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.312629731Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.392470618Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.473169234Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.551900999Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.639282156Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.728626196Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.80881726Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.889641956Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:51.983525589Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.064398734Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.144697286Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.225362686Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.304699796Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.384560427Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.479837151Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.559902134Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.64040491Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.736097283Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.817146108Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.897716373Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:52.981712531Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.056404256Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.135970071Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.23167374Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.311972484Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.398104871Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.487511728Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.568061992Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.648416576Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.727981622Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.807741421Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.889206951Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:53.969383039Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.048108404Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.128502092Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.207834562Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.287826778Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.368350962Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.448035465Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.532424073Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.608215256Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.688009775Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.768017127Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.852063462Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:54.936874374Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.023701355Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.108261003Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.184083226Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.263776657Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.343775113Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.424585634Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.503974265Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.585108882Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.668754641Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.743986143Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.82487164Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.905452945Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:55.984597543Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.063999838Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.144050005Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.22776914Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.304203941Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.383844764Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.46475391Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.544835341Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.624320068Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.720109658Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.802478742Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.88041761Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:56.975413182Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.056321879Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.136299887Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.231788613Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.312184285Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.395096474Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.487551594Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.568280227Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.648602012Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.728579219Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.808973036Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.888245891Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:57.993765643Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.07947707Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.160104295Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.240278495Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.320330071Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.400054063Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.479981094Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.569030128Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.65556194Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.736400942Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.816220837Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.896656702Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:58.976152501Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.056158541Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.13963038Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.216091741Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.29630783Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.376023917Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.456081862Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.536348158Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.616494743Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.69720104Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.776329159Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.856229119Z", "value": 53.5},
{"timestamp": "2024-03-10T21:39:59.935610774Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.016492143Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.096063175Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.200189709Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.303436593Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.384435244Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.463821027Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.544114844Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.624710549Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.704328652Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.78478503Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.864072988Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:00.961125301Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.042088431Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.128332884Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.218512479Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.301718622Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.39200881Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.479546769Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.587646463Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.664254609Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.750565525Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.841875651Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:01.921033658Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.000181521Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.082381837Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.159620832Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.24831681Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.335302959Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.416499146Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.49842375Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.576595164Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.657198133Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.736430476Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.815967204Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.895997917Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:02.976126677Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.057299408Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.138197227Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.2331344Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.311510773Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.391595918Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.472148616Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.552914722Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.63145436Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.730449621Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.807951753Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.894329006Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:03.972404259Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.049415798Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.127815467Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.20778874Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.289590048Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.367562005Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.450110643Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.527485319Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.607319455Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.687340344Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.767529009Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.850078543Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:04.927651523Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.010602658Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.087810421Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.167625102Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.247430726Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.328832578Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.413106499Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.487674354Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.567987467Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.64796618Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.740436885Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.889333554Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:05.984446951Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.063712319Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.143982361Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.224196946Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.303789162Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.386472265Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.479263194Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.559251379Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.645024919Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.735283748Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.815593182Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.896642041Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:06.975692496Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.05589217Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.135581794Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.231184826Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.311861748Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.391471149Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.471745542Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.551223998Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.631413656Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.726804207Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.808989068Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.890127048Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:07.983308122Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.063591828Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.143488237Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.239251461Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.319383518Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.402249149Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.47977557Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.559474922Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.639485732Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.734847291Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.815141109Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.896665425Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:08.976976395Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.055239073Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.136281852Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.215213044Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.295301869Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.375162695Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.455258176Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.5385816Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.616728598Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.695519309Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.775460871Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.855198912Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:09.935398074Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.018136408Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.096365743Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.175751047Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.2552224Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.33557081Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.415326387Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.495409261Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.57521127Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.657985765Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.735704986Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.815086739Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.895353997Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:10.975467911Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.055208448Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.135247226Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.232284372Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.311099404Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.39122327Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.472293602Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.551964539Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.633445911Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.726957899Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.807974535Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.887112447Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:11.976049002Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.063146257Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.142995083Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.224186247Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.303704448Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.386443775Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.479551506Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.559150732Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.639460934Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.734522045Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.814840119Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.89516245Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:12.975993261Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.055236678Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.135188352Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.230542839Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.311435187Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.391042957Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.473828332Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.558288879Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.63152566Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.726556243Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.80736235Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.887187368Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:13.968190212Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.048286014Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.129805467Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.207749777Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.287572651Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.367616485Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.447605024Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.527391321Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.607581044Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.690907764Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.767877929Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.847860003Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:14.927889149Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.007659127Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.087836113Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.167846348Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.249197289Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.327765856Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.407489178Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.487716949Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.567169902Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.646999624Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.727454851Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.811651494Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.888139033Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:15.983710545Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.063599308Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.143452678Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.238880766Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.319557338Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.400717558Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.480367344Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.559483113Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.63898541Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.734633147Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.815963448Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.89555221Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:16.976640718Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.055942023Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.135547841Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.231228986Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.311379605Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.39152216Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.472902317Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.551591909Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.631525471Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.726659287Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.807041107Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.888424368Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:17.983159239Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.063715235Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.143315741Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.239435414Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.319500113Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.399396876Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.479355046Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.559430113Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.641418784Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.734337011Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.815907537Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.895757132Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:18.975448422Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.05533536Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.134993242Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.217615706Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.295292785Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.375186347Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.455749159Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.535108033Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.615415164Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.695346807Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.77668354Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.856137646Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:19.9378435Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.016998437Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.095385533Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.175307384Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.255832052Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.339326806Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.415653386Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.495257412Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.57668269Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.655437114Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.735579349Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.81539208Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.897073646Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:20.975784999Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.055374273Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.134784443Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.230520149Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.31167989Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.391830381Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.473311915Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.55226762Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.631888575Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.727199288Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.807436371Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.887419182Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:21.986274862Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.06660833Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.143039358Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.238462967Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.31921906Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.399542192Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.479541131Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.559816999Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.640491715Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.734667162Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.815440215Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.894866577Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:22.974986316Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.054801735Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.134922435Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.235237158Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.311015385Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.391369077Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.471165744Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.551238891Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.631241063Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.726428384Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.807443485Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.887478872Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:23.968791318Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.063089485Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.143276809Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.222489539Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.302653791Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.386341218Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.463632856Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.543630164Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.623455663Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.703302666Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.783775718Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.863561313Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:24.945631809Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.023102456Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.103504436Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.183168495Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.263078698Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.34311335Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.42333341Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.50431424Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.583120345Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.663359509Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.743560465Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.823509805Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.903253704Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:25.983055939Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.065519043Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.143239643Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.238441332Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.319303186Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.420542839Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.49533604Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.575762021Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.6572401Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.735625532Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.815257111Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.895156883Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:26.97499339Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.055060266Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.134650789Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.231106817Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.311399102Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.39158793Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.471145045Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.551013841Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.63168923Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.726590503Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.811846509Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.887769345Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:27.982233657Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.063268791Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.142467569Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.238348268Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.319327114Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.400097416Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.479112802Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.562058884Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.639448795Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.734616212Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.815115313Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.895204749Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:28.976025643Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.055233318Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.134456672Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.214449276Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.294636409Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.39030498Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.471044721Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.55119035Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.632236396Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.726398756Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.807115009Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.887042237Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:29.967782747Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.047086486Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.127371571Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.207190862Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.287122795Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.367201639Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.447037507Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.527301184Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.606996283Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.68911654Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.767272565Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.847081392Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:30.927041069Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.006937481Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.086974149Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.167374082Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.251055526Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.327327771Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.406996791Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.486892531Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.567014864Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.646443243Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.727150377Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.807604678Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.886370816Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:31.967454207Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.047289627Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.126251285Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.222311857Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.30318424Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.382921068Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.478074054Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.558842148Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.640480676Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.734431419Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.814834201Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.895288502Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:32.976126388Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.055113199Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.134959947Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.23022839Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.310361859Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.390521024Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.472074752Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.555709795Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.632203065Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.725949105Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.806318638Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.886874092Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:33.967164905Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.047432806Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.126217185Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.206784447Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.286654555Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.366996281Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.44700159Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.526667314Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.6096461Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.68694366Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.767057257Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.847266822Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:34.926641122Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.006069565Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.086218523Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.17074832Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.246883862Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.326951955Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.407221296Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.486958573Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.566638729Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.646938343Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.728600103Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.807043361Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.886961213Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:35.981701495Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.062558166Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.142025874Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.238011022Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.321829299Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.398873514Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.478838727Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.558520452Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.63935053Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.734396925Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.816179134Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.898966368Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:36.976666841Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.055142707Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.135435824Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.229966186Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.311331818Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.390604966Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.472455719Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.551009345Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.630615837Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.726124441Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.806621527Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.886550548Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:37.987973212Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.064002193Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.142804556Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.237782439Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.318474341Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.398887492Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.479072929Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.55876083Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.642607555Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.734213559Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.814434773Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.894447922Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:38.975445841Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.054843406Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.133970345Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.216931533Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.294150341Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.37400125Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.45456464Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.534618622Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.614796188Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.694521529Z", "value": 53.5},
{"timestamp": "2024-03-10T21:40:39.778503262Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:39.8546541Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:39.934452657Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.014462798Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.094903693Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.17461633Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.254917928Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.335754983Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.414233634Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.494558176Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.574547485Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.654477019Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.735272858Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.814536374Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.897376313Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:40.975312083Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.054832751Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.134219468Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.229995305Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.3108986Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.390604453Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.470947396Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.550817281Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.630525086Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.726026651Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.806497209Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.886197782Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:41.966408436Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.047468724Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.127821427Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.222005165Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.302508011Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.382258697Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.477899365Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.558155524Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.639662629Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.734115167Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.814464669Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.894495515Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:42.974891322Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.053930198Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.134249748Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.230983635Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.309976175Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.390109934Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.470364364Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.55034465Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.630031815Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.725509348Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.807879398Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.886792066Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:43.968139683Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.046361245Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.127878654Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.206416122Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.286576248Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.3675678Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.446400148Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.526952307Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.606562736Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.685733357Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.766742253Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.846519435Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:44.927419242Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.006569927Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.086392389Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.166399875Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.246960802Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.326319455Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.406352093Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.487309149Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.567355356Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.646054903Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.726279606Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.806021332Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.88680322Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:45.982395985Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.06397685Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.23457354Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.318006697Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.398500648Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.478418694Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.558345092Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.638620611Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.735740676Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.814040607Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.894564094Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:46.97445062Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.055006107Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.134271192Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.230394967Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.312368729Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.390483028Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.470481202Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.550315985Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.630247951Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.725830956Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.806200075Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.886407082Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:47.981394214Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.06208567Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.142261989Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.237642722Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.318518851Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.404791886Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.478630784Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.558360702Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.638358941Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.733810906Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.814156889Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.894364536Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:48.974558967Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.053945013Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.133546451Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.213558065Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.29553714Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.373830575Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.45400027Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.535605872Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.614493997Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.694434859Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.774213706Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.854484553Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:49.934802056Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.015659785Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.104315769Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.237084096Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.317955969Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.398225152Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.478363359Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.558873247Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.638892702Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.720259327Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.798472699Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.878609306Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:50.974597624Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.054092758Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.226514893Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.310185491Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.39228319Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.485673936Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.566589617Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.646426703Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.725866637Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.806433101Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.885616555Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:51.970507059Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.045985961Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.219262818Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.302312263Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.38217911Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.478135813Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.558431492Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.640845128Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.733869025Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.813718944Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.893706271Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:52.976264163Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.053958622Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.226343733Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.329669827Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.40578889Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.485516121Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.565638776Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.645533559Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.725826263Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.805684406Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.887355064Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:53.965674676Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.056218505Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.219157517Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.302401267Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.381775825Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.465449784Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.547371483Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.623474578Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.70760505Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.782307439Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.862351086Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:54.941812524Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.021533739Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.179355334Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.261849834Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.341705801Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.421454088Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.501878025Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.597426759Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.677508039Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.761997007Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.837836102Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.91811127Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:55.997909445Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.077674276Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.157785732Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.24277531Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.319860936Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.398115684Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.478028547Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.557824002Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.637641249Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.733203968Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.813425792Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.89641271Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:56.974185761Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.054405441Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.226234872Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.309516414Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.389922527Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.470315551Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.555012328Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.629467133Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.7249519Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.806024509Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.885831197Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:57.981109627Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.061804124Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.234228789Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.317919548Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.398081564Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.47817222Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.557793755Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.637867195Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.733002329Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.816415808Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.894324123Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:58.974190459Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.053775898Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.211101653Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.295466845Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.389418585Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.472994528Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.54991017Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.629841658Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.710522907Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.789269177Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.869447289Z", "value": 53.6},
{"timestamp": "2024-03-10T21:40:59.949844986Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.030828796Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.186583059Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.269660121Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.349825882Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.429751738Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.509906266Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.590024602Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.673246177Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.750032539Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.829840122Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.909239865Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:00.990124347Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.072074015Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.149707899Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.23213232Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.309922011Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.390003932Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.470088252Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.550158492Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.629951516Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.72582054Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.809097155Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.886932511Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:01.980870299Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.061214268Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.233933654Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.31751907Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.397687038Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.479145089Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.557788639Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.637705951Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.733211967Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.813641984Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.893814048Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:02.974038561Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.056277734Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.226201435Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.30950509Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.389956451Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.485107074Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.565778468Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.645718052Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.726987175Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.805959238Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.885265413Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:03.965523174Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.049875439Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.202412993Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.286517962Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.365811625Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.445300073Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.525290313Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.605723755Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.6862547Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.76568606Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.847853937Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:04.925689133Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.01200297Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.085883694Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.165068685Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.245525007Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.325603312Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.407348308Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.485635665Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.565720082Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.64542965Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.72715055Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.806185013Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.886006741Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:05.981646262Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.061129909Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.233890033Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.317257176Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.397428377Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.477673467Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.560969922Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.639522016Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.732994492Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.813432574Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.893531359Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:06.97390832Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.05348592Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.225978395Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.313361419Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.389469604Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.485281861Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.565579078Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.645486215Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.726018025Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.805591625Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.888505392Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:07.981183274Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.061623948Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.233725767Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.317232495Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.397457584Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.477080817Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.559752375Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.637607412Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.733143284Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.813512918Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.893375479Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:08.973605144Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.053576089Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.210380757Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.293358428Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.373377789Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.4540752Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.533481536Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.61375085Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.693329026Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.777530124Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.85404903Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:09.933476454Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.01602206Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.093519144Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.173310089Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.253402507Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.333698093Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.413539022Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.492957358Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.572837103Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.653032081Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.733791219Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.813330132Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.896287355Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:10.973630775Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.053269144Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.22576114Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.308943419Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.389257757Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.47080429Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.551624101Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.629282018Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.724977283Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.80592903Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.885223462Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:11.981217416Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.061221033Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.233602629Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.317010574Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.397292176Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.477307473Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.557806292Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.63726354Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.733010966Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.814850523Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.893762938Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:12.973455579Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.053325373Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.225648089Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.308915265Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.394257389Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.489529774Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.565547432Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.645452361Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.725782827Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.804769963Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.885138381Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:13.967205747Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.045933586Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.203966802Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.284847253Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.365451128Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.445229018Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.525207259Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.605503006Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.690632554Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.765654018Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.844719458Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:14.925373925Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.005597447Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.08516436Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.165332714Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.246147534Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.325360974Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.40529128Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.485302034Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.565150323Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.645328533Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.725199511Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.810482244Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.885539804Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:15.980231611Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.061160191Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.233352604Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.316879909Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.39719252Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.480899313Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.557547852Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.63718507Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.732677199Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.813234002Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.89426927Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:16.97329711Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.055227772Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.225374485Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.308714654Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.388982017Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.469380068Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.548961093Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.629278088Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.724828393Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.804935564Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.885121166Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:17.965422033Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.045166739Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.217404528Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.300714649Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.383631457Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.476910014Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.560328071Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.637295779Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.732611141Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.813225736Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.893088778Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:18.974999312Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.053135855Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.13253224Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.212940723Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.293057814Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.37311148Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.452950394Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.533382558Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.613333216Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.693040898Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.773323461Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.852973862Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:19.932987305Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.01650341Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.093234062Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.173105008Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.252662226Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.332883733Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.413371352Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.493083866Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.575881378Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.653281279Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.732963297Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.813191428Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.893496711Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:20.973294505Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.053397772Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.225321002Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.309844501Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.389036022Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.469293945Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.549507004Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.629273215Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.724513344Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.806346247Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.884801894Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:21.964770345Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.047803409Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.217357834Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.301140213Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.380257238Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.462788925Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.541090941Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.620938175Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.716497153Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.796909701Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.876809032Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:22.972208778Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.055369523Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.225721006Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.309339064Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.389132666Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.484885629Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.5648632Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.645221955Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.727321099Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.805215049Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.884922251Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:23.965497871Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.044762929Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.201534832Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.285336571Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.366018783Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.444567871Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.52444333Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.604847846Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.68546113Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.764717771Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.844938127Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:24.92706319Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.005128309Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.084846711Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.164907387Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.245207198Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.324959265Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.405396965Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.487957869Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.564542825Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.646340336Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.724855856Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.804991123Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.884917686Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:25.980232761Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.061190974Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.233118268Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.317071496Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.397090187Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.476470541Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.55660456Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.637359669Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.738319523Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.813077403Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.892906366Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:26.973660483Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.052992421Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.132725192Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.228288491Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.312275894Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.388943923Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.484110549Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.564702809Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.644896541Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.724710112Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.804871524Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.888506158Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:27.980379722Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.06063771Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.140690833Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.236308245Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.316821753Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.396804733Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.479405925Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.556862084Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.636688007Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.732163274Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.812214637Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.892777746Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:28.972647189Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.0526262Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.1327383Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.212527039Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.292444963Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.373271432Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.452729642Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.532771822Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.614122068Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.692970453Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.772220759Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.853140669Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:29.932872992Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.01308986Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.093141224Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.175625232Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.253110767Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.33298293Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.413396439Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.492742681Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.572883261Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.65269072Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.736263883Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.813444713Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.892631723Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:30.972507374Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.05258213Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.133093911Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.228279386Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.309651681Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.388826819Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.469199495Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.549172235Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.62909035Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.724040977Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.805010327Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.889042083Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:31.980190109Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.060120737Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.140571782Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.236057481Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.316809903Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.39643045Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.479890653Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.556806394Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.63653315Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.732052225Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.812554822Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.89268129Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:32.972804335Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.05553164Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.13258703Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.228101914Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.308578751Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.388408899Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.468861415Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.548553163Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.629835121Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.724049939Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.804932184Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.884494523Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:33.965453697Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.04575287Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.124056807Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.206182159Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.284641104Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.364521652Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.444995801Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.524116699Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.604117536Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.6844329Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.766341004Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.844640973Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:34.924191504Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.004333461Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.084370617Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.172879247Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.267142448Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.355851046Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.436425996Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.51661896Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.59648466Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.676337784Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.75638758Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.836912002Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.916453669Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:35.996549033Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.076765166Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.156423666Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.236571287Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.317407357Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.397284673Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.476940996Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.55648148Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.636455116Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.731764336Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.812398133Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.892306682Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:36.973767617Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.053561093Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.133616809Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.228305996Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.308484401Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.388146901Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.483997082Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.565511041Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.64442602Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.724602824Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.804405484Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.884318097Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:37.979856469Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.05994473Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.141282241Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.236273029Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.316525834Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.396804143Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.477230388Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.556832824Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.636562492Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.736332905Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.81268199Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.89243617Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:38.972273775Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.052485972Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.13216284Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.211888284Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.293767204Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.372309638Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.452384395Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.532257807Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.612522101Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.692195801Z", "value": 53.6},
{"timestamp": "2024-03-10T21:41:39.772235837Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:39.855257928Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:39.932342727Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.012172843Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.092306128Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.172097525Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.252267098Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.33215027Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.41254506Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.492203624Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.572213805Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.652104114Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.732338103Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.812127675Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.892197856Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:40.973532424Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.057146868Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.132094223Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.22770514Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.308200602Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.388224479Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.483654755Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.565093387Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.644269806Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.723931347Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.80414348Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.883750332Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:41.964248098Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.045675722Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.128191476Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.220047154Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.300764728Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.380398972Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.475766561Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.556103367Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.636154828Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.732237362Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.811889238Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.89201702Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:42.972454338Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.052363943Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.132219563Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.227490128Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.309339033Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.387768155Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.469790724Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.54830231Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.62843934Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.726065141Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.803998102Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.888738981Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:43.964266017Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.04430999Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.124192235Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.204086608Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.284217014Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.364406683Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.445525283Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.539467045Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.626852538Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.716389522Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.795982327Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.875458811Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:44.955704417Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.037654826Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.116436109Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.19602661Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.27584303Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.35605222Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.436596547Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.516052967Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.599311955Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.676202418Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.756255192Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.835651484Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.915877249Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:45.995674214Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.075957964Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.157050836Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.235986135Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.316086653Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.396595012Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.475932904Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.556027565Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.635786066Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.733905853Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.812165439Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.892083109Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:46.972321739Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.05151963Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.131926933Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.227506555Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.308879203Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.387927815Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.468202381Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.547750802Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.627932792Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.723271997Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.806094824Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.884087658Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:47.979490639Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.059408405Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.139366906Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.235520322Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.31612132Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.396775888Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.475940115Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.555895193Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.635869599Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.731302468Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.811914795Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.891875505Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:48.972267608Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.052307581Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.131434945Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.211706344Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.344685659Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.420261912Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.499978973Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.583308266Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.660158729Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.739739406Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.819952532Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.89979801Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:49.979825472Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.059801478Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.141195566Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.219896722Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.300481913Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.379700029Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.459841763Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.539741577Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.620533681Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.70102348Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.780661501Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.859951073Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:50.955352455Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.035877294Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.115685236Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.210917913Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.295502409Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.371544807Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.467237133Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.548140597Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.62748009Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.723833698Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.803833032Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.88364027Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:51.978865619Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.060748605Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.141572037Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.234882695Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.315673135Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.395152948Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.476451421Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.555865313Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.63604564Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.731359534Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.811405012Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.891370586Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:52.971603745Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.05612952Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.131761742Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.22707314Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.307205786Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.387899906Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.484524971Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.563244398Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.644795032Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.723619868Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.803064993Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.883708584Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:53.964354448Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.043849973Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.123414907Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.204204771Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.283668456Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.363778415Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.444024245Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.523416155Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.604319683Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.683420519Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.769992667Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.859813142Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:54.940400222Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.019296066Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.100378571Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.179193775Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.259241237Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.340630814Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.419149218Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.499243913Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.579244207Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.65955231Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.739832285Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.819414179Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.902105391Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:55.979643056Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.065961764Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.139701662Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.235173828Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.315310187Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.395662259Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.477851038Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.555404703Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.636634728Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.73137019Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.811705717Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.891611035Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:56.97172461Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.054524175Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.13123339Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.226752181Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.307084925Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.387566021Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.483147852Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.563587859Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.644846877Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.724003234Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.803361447Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.883616078Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:57.979019317Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.060032606Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.139595844Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.235989325Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.315699827Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.396013178Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.475706913Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.555456263Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.635201005Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.731702966Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.813216288Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.891581636Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:58.972240652Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.051255217Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.131485528Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.211474719Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.292803625Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.371427181Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.451481076Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.531342234Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.611401697Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.691486729Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.771409199Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.851586679Z", "value": 53.9},
{"timestamp": "2024-03-10T21:41:59.933106657Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.026476451Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.108018702Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.187186707Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.267426875Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.348439748Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.432222803Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.509686516Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.587848248Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.668080703Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.747385093Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.827481612Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.907481203Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:00.990366976Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.068591139Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.148223466Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.22769544Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.307431318Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.387593854Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.483248294Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.567078133Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.643610037Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.723752092Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.803449219Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.883137833Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:01.978494032Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.059452506Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.141229444Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.235124937Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.315480433Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.395363768Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.47572752Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.556058568Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.635945839Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.732104504Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.81141955Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.891724709Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:02.971785197Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.051330291Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.131442523Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.226556706Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.307623915Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.387420082Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.482459769Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.563310146Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.643213961Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.723728882Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.803013432Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.88638055Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:03.965821228Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.043473231Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.123232502Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.203366653Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.28282426Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.363289612Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.443881877Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.523429467Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.603563043Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.683358026Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.763304081Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.843263833Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:04.92395005Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.004130762Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.085135411Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.163600408Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.243055582Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.323648103Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.403173965Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.483011349Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.563272765Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.642848419Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.723211852Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.804678742Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.883120091Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:05.978509795Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.059603532Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.141415864Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.234451099Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.3152817Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.395208908Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.47560594Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.554666298Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.636754694Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.731001356Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.811346996Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.8915631Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:06.972568294Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.051120683Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.131515155Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.226824635Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.309322184Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.38736862Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.482135891Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.562602555Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.643141252Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.723313517Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.803538709Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.884316734Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:07.97862602Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.059075565Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.139460693Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.234857726Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.31499223Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.395095214Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.475549815Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.555146462Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.634530116Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.730574382Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.812016793Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.891281695Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:08.97147972Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.052329649Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.131287959Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.21095395Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.29092599Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.370877966Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.451438583Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.53165632Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.611765736Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.690414413Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.771169911Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.851164159Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:09.931308071Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.011285423Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.092622586Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.17273101Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.251143463Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.331000431Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.410964503Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.491071391Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.571149Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.651198224Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.733656093Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.811082816Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.891334504Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:10.971413489Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.051016856Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.130346079Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.226595081Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.309451415Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.387413723Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.547198251Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.626988883Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.467052995Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.722417148Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.802362916Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.885021554Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:11.979269656Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.059406816Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.139626633Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.234864818Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.31574102Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.395064451Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.47658491Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.555120467Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.635018972Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.730275428Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.810899886Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.890321621Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:12.970998366Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.051989065Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.130902703Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.226286904Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.306962562Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.386412585Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.467822644Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.547266588Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.627267684Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.722323052Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.803932824Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.883099647Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:13.962822279Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.042369166Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.123800698Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.205036837Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.283009385Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.363022162Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.443243931Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.522454593Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.602994283Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.683001172Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.765334145Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.844914633Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:14.923320942Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.002499157Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.08355776Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.162283974Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.244318739Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.323103481Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.402657504Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.482993354Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.562870002Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.64262905Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.723095396Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.80366075Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.883104917Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:15.978252286Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.05895492Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.138169807Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.234232634Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.315222084Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.395904495Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.475120918Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.554853502Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.635430568Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.729882735Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.810921946Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.890600354Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:16.973399409Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.051081237Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.130843165Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.22631799Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.30660488Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.386820089Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.482169346Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.563079949Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.642636501Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.723202527Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.802663783Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.883390161Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:17.978215065Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.058615011Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.140109551Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.234265494Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.317034085Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.39506561Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.475089299Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.554958779Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.635157285Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.733129876Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.81097212Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.891455266Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:18.970550633Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.050539154Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.130086554Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.209982851Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.2919004Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.37039231Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.450862496Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.530848041Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.61073605Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.69095926Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.770571012Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.851272526Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:19.931246775Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.010948896Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.090929481Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.171052274Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.250514778Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.330833124Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.412254128Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.490341238Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.570633791Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.650634024Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.730840562Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.811185404Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.890647236Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:20.972870578Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.050898359Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.130086303Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.226265002Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.306599188Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.386861342Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.482207144Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.564510198Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.642836411Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.723052517Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.802653934Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.882196246Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:21.963015361Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.042569705Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.126321819Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.217919165Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.298447271Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.378837041Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.474021627Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.554667814Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.634057518Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.731600796Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.811151397Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.890521709Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:22.971160503Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.050585856Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.130598121Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.226082835Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.309307908Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.386639399Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.481935729Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.562748477Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.64254583Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.722501167Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.802407032Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.885740745Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:23.962884524Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.043146006Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.122503167Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.202335688Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.282456146Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.367594374Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.444407369Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.523688177Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.602598584Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.682539842Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.76295198Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.842554197Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:24.922555871Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.005487022Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.08286229Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.163385629Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.242242789Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.322377455Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.402411864Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.482485282Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.56556757Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.642553974Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.722380191Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.801878344Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:25.882411826Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.137638676Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.233506657Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.313997933Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.395692475Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.473820642Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.554151021Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.633856151Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.732375466Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.810190064Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.890123483Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:36.97144852Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.050033072Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.129700058Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.225515207Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.306042867Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.385900798Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.481483178Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.563288985Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.641751264Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.722557325Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.802043479Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.881922242Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:37.977337261Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.05808921Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.139265768Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.234230067Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.31458899Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.39398132Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.474073619Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.553957694Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.633992681Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.729461301Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.890180557Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.810055138Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:38.970312568Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.050024675Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.13032699Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.209754328Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.289740835Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.369938191Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.449887578Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.529981349Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.609989648Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.68997846Z", "value": 53.9},
{"timestamp": "2024-03-10T21:42:39.771094857Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:39.851467285Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:39.930029437Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.009758152Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.090549365Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.16978003Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.249914282Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.329841653Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.411590532Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.489979947Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.569797814Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.650040482Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.729715533Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.809723672Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.88932605Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:40.971547314Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.096253629Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.178096204Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.257661623Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.337960003Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.417949038Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.497962105Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.581100268Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.658138672Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.737736443Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.817895623Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.897334353Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:41.978445374Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.057834889Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.13886463Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.233438593Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.313692141Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.393968409Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.474015524Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.554259536Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.634018171Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.730887211Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.80984466Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.889803519Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:42.970237548Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.049316373Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.129345953Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.225471599Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.307650623Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.385953767Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.480859442Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.562027105Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.64182478Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.722271256Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.801764067Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.88340485Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:43.964129023Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.042663399Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.137672947Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.217809727Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.297948299Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.379452794Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.457940418Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.537535821Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.61898262Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.697770149Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.778529042Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.857876604Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:44.942482546Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.018314772Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.098418176Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.177316074Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.257867735Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.337985346Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.417586381Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.500523199Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.577878789Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.662198746Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.737347484Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.817864905Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.897462451Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:45.978174049Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.057995468Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.137333943Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.232911204Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.313752689Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.393751645Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.473783273Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.55343874Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.636726343Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.729549711Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.809673435Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.890530376Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:46.970056883Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.049519518Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.12949329Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.226783419Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.305231011Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.38532072Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.465992253Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.545989705Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.626000437Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.721333346Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.802767505Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.882111387Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:47.978034409Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.057718645Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.137736129Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.23325659Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.313696955Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.39603502Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.473738259Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.553770495Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.633544683Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.729455545Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.809469669Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.891138197Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:48.973282533Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.049718986Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.129153205Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.209126145Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.289463374Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.369699386Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.449503814Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.530418772Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.609730911Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.689593579Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.769593367Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.849577027Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:49.929367887Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.009675579Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.092346093Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.169985268Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.249457536Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.329526604Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.410302714Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.489432292Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.569196752Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.663904252Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.745250635Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.825325751Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.907420968Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:50.985965233Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.065473276Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.146150858Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.227927834Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.305489889Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.385590094Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.480908891Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.561231144Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.641142036Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.721951906Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.802643248Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.881334074Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:51.976789287Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.057392181Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.141610283Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.232786895Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.313475229Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.397893363Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.475130713Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.553410818Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.633389679Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.728355099Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.810374636Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.889275478Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:52.972395785Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.04979096Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.130210237Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.224810377Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.3055414Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.384959043Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.465317968Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.548070307Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.625255561Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.720530871Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.801393989Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.881048049Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:53.961861791Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.041614091Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.199371583Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.280875663Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.361118844Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.442042219Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.521016533Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.600988642Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.681028207Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.765088356Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.842053994Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:54.921413749Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.001224482Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.081119054Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.160863706Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.240913671Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.326150079Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.401054465Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.480925293Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.562500925Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.641242343Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.720864627Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.800895648Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.889140383Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:55.976941404Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.056803593Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.229639326Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.313147762Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.393188191Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.473618509Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.555986079Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.633509318Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.728886837Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.809443555Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.889400175Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:56.96956646Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.049571081Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.22180275Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.305002673Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.385552608Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.480268972Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.560864218Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.640854759Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.721720662Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.803615335Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.881348463Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:57.976661565Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.056657514Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.229476896Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.313053397Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.393245314Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.475297364Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.55337078Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.633276521Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.728703512Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.809173734Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.889219187Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:58.96932816Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.049756782Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.206264065Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.29829876Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.386899175Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.465905138Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.545304702Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.626774063Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.706297691Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.786625896Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.865701012Z", "value": 53.4},
{"timestamp": "2024-03-10T21:42:59.945378368Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.025584398Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.182224097Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.267745978Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.345407074Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.425201007Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.505547677Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.585501674Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.665394167Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.745052643Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.827289013Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.905233278Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:00.984713802Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.064891864Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.146552233Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.225619668Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.305041312Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.388985878Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.481094749Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.561263243Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.641109848Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.721435238Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.800654034Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.880691295Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:01.962598609Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.041322875Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.213364976Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.298741193Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.37651269Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.457177856Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.537056142Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.619223776Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.712722026Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.793118521Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.873018246Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:02.968409653Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.048888131Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.128558896Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.225997507Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.304979822Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.385753022Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.480899628Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.560797881Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.640921095Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.736360598Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.820678125Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.897346131Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:03.977025312Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.056922349Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.229282627Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.31247596Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.39284583Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.474166423Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.553584995Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.632788079Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.713652094Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.795157903Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.873421753Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:04.953018182Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.03434063Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.190369001Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.273267677Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.354847054Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.433998266Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.51342535Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.592418066Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.672620736Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.752440717Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.832942716Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.913025482Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:05.992930071Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.072763813Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.15346226Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.237525835Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.313634512Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.392874812Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.473209419Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.552556279Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.632752933Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.728073748Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.809097732Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.889151698Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:06.968671839Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.048414764Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.222903816Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.304631385Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.384694567Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.468276765Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.544919076Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.624915985Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.720753186Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.801664018Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.880843102Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:07.97659131Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.058164735Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.137038667Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.232627131Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.312787561Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.393005399Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.473563655Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.553226996Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.634356388Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.728408369Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.808465983Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.888806926Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:08.97004579Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.048912394Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.128349239Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.212974191Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.289549429Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.368903426Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.44874104Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.532319334Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.608713228Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.688288121Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.768912808Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.848603158Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:09.928476996Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.008921171Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.088743456Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.169300016Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.249018845Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.349447736Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.425207037Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.505019435Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.586872861Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.664878631Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.744677365Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.824659683Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.905368498Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:10.984476351Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.066219217Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.144811132Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.225178987Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.304901273Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.384778087Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.481467705Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.560611046Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.640745044Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.736246244Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.816944308Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.896201857Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:11.976194735Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.058916035Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.136937197Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.232309405Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.312725612Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.392664859Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.472825961Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.552684663Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.633043878Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.728873815Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.809603655Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.88884914Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:12.969029891Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.048628656Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.128390942Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.225017585Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.304659167Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.384194092Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.481016255Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.560844813Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.640974268Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.736068939Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.820770116Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.897118538Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:13.976797592Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.057212392Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.136701749Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.216163426Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.297251411Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.376829409Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.456523375Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.536643806Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.61729163Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.696501914Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.776618185Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.857955227Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:14.936918087Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.016763221Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.096812676Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.176491154Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.256581025Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.336289871Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.420829799Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.49695995Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.577002492Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.656679274Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.736582937Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.816405479Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.896288597Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:15.977738855Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.059665178Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.136636034Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.232707924Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.312476994Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.392002512Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.472712224Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.554500499Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.632967102Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.728665391Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.808580574Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.88853438Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:16.969044508Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.049003179Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.128701273Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.224601195Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.30463433Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.384701353Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.479442744Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.560453001Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.64051004Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.738284077Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.816815673Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.896386407Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:17.97640671Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.056548997Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.136378003Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.232567558Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.319588708Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.407766533Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.488392949Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.568255524Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.648637716Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.728508226Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.809416563Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.888969409Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:18.968608271Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.048765567Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.134127577Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.208405788Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.288403531Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.368566074Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.451021839Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.529048665Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.608258503Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.690559611Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.768592613Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.848331924Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:19.92888634Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.011237592Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.088468961Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.167940559Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.248827328Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.328455119Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.408482366Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.488233164Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.572170564Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.649454861Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.728453818Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.808453321Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.889054298Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:20.968721288Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.048592215Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.131750349Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.224127671Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.304592104Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.384340918Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.479892487Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.560251159Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.640634439Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.739460128Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.816142248Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.895958839Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:21.975814726Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.056505878Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.139554476Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.231973367Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.312533543Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.392234134Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.472581734Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.553335639Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.633761095Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.728151414Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.807926469Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.890136665Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:22.984571752Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.064620023Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.144572167Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.22467951Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.304370469Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.384274196Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.47974295Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.560436406Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.640159813Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.735683543Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.820227312Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.896020374Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:23.977406697Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.056458678Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.136321669Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.216174484Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.296347556Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.376010995Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.455773858Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.536119858Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.6189378Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.69659541Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.776501313Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.856121264Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:24.93619504Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.015593038Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.096200767Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.182039739Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.256593823Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.336412558Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.416379486Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.496291053Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.576135612Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.656638637Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.738623489Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.817309037Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.896073786Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:25.979837874Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.056198266Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.135911529Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.315570579Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.231832923Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.392259388Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.472408364Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.552336539Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.632301611Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.72827859Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.808416174Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.8896128Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:26.983619438Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.064676288Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.143601102Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.224447839Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.304651344Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.384041342Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.46576197Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.544177374Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.624136941Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.719957344Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.815633586Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.896030339Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:27.976020147Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.058300935Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.136706644Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.23163978Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.312142965Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.392088229Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.472798647Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.552127365Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.632284885Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.727752039Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.808253656Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.888477224Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:28.968036183Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.048013191Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.127615318Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.209479946Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.289150521Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.367950407Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.448335479Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.528082535Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.608059415Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.691444974Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.768072567Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.848016646Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:29.92803935Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.00797303Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.087945142Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.170289003Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.249355289Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.328430119Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.407783894Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.488108967Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.568601784Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.64951825Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.728167447Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.812009104Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.888025719Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:30.968211239Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.048083095Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.220300434Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.303616394Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.383944154Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.483343733Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.560593279Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.640453967Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.735672833Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.815877201Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.89585965Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:31.975375761Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.058745288Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.228161181Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.312515863Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.391825542Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.471478325Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.551704006Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.632175831Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.729685198Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.80843126Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.887818122Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:32.968151419Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.047919531Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.220109735Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.303638591Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.392968996Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.479849315Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.561519575Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.639766339Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.735054805Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.816215496Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.896650042Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:33.977035691Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.05572604Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.212919027Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.295793738Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.375775994Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.455707306Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.53631894Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.615970476Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.6958919Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.775978348Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.855829917Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:34.935893965Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.015791805Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.096171439Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.178871077Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.256596081Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.336036288Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.415970608Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.49591792Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.575745809Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.655808609Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.738110615Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.815893442Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.896359636Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:35.975898595Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.055670195Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.228060976Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.312597483Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.394457055Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.472012714Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.551644506Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.631673643Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.768973754Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.854993656Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:36.951119436Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.035054533Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.204244219Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.287089298Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.367937284Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.463247095Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.543705385Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.623451609Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.71921022Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.799280733Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.879685839Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:37.975635362Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.055683155Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.22801848Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.311446696Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.392723388Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.472074827Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.551622171Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.631704428Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.712198174Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.807230576Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.887572513Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:38.970616729Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.047216258Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.204352446Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.290222395Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.367725767Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.447600023Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.527589608Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.610056382Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.687768458Z", "value": 53.4},
{"timestamp": "2024-03-10T21:43:39.767681147Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:39.847987436Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:39.927723773Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.007644461Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.087059805Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.170730646Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.247707456Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.327516849Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.40764109Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.487518739Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.56753322Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.647763701Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.729579978Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.807678263Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.88771876Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:40.983088955Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.064514287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.145800323Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.223376047Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.307458185Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.383753457Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.478976996Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.55941327Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.639612008Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.735040795Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.816874384Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.898358372Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:41.975802928Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.055809665Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.135589777Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.230928452Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.311510103Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.391838313Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.475218849Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.551778635Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.631549947Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.726951375Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.807524353Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.887317618Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:42.96776074Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.048692343Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.127419877Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.223066201Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.302988778Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.38310038Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.464148975Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.543330239Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.625407637Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.719279717Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.799650199Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.879293383Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:43.959315096Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.039423146Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.122125761Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.200882352Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.279372286Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.358783822Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.439275872Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.519377553Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.599545667Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.679465492Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.759917127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.839726263Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.919393128Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:44.999293113Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.079338187Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.159234812Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.242594165Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.319562239Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.398775279Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.479354146Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.559312883Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.639311396Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.71944463Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.800412521Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.879330104Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:45.974827628Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.055362655Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.135468849Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.231644038Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.310905142Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.393848014Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.470955065Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.551389131Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.646815743Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.727352626Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.807381827Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.887952918Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:46.970998414Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.0475678Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.127225929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.222651645Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.303230224Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.383313761Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.478518133Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.559931561Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.63947961Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.734991438Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.815326784Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.895230386Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:47.975371555Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.055211029Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.135416935Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.230793083Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.311110861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.391197215Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.471424945Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.551170882Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.632144182Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.727968683Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.807489211Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.887931214Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:48.967519487Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.047292816Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.127420258Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.20660213Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.28844996Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.370096221Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.448341931Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.527322682Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.607332364Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.686514652Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.767107375Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.850976681Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:49.928152917Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.007585221Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.087511287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.167491081Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.247135578Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.327206764Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.41093415Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.487587696Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.567326946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.647168051Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.727872839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.807254263Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.887595722Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:50.984109248Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.06315016Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.143065314Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.223658933Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.303005797Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.385990462Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.478934989Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.560527106Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.639266769Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.734529797Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.815364409Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.894604233Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:51.974959196Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.056700946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.144142804Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.231206038Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.31113028Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.391273498Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.471576525Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.55133475Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.631325296Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.727975399Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.80718284Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.886614408Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:52.966905563Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.046608524Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.126513022Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.222092723Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.306988208Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.382971001Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.464140942Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.542903069Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.622458798Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.718116675Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.798565718Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.88367378Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:53.958840635Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.038370348Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.118578783Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.220251585Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.294967976Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.375385499Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.454755596Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.534414813Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.614475343Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.694619938Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.774624116Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.855350248Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:54.934601944Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.01800549Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.094925502Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.174615919Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.255124931Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.334377587Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.414531046Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.494589688Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.575114924Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.654552189Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.73507576Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.814585217Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.894395187Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:55.974479846Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.054491512Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.143680383Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.230441504Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.31109426Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.391002534Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.471095545Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.551013995Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.631012701Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.727550709Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.807768391Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.887435257Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:56.982268012Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.063055969Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.143137715Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.223620423Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.305945374Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.383260139Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.478632416Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.558884915Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.638905093Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.734607067Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.815282382Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.895793058Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:57.974483858Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.054860261Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.134489719Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.229996044Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.310186335Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.391027475Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.471606247Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.551223769Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.630823722Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.726408Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.80720642Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.886974438Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:58.968856861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.049319024Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.126226332Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.215786436Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.302486278Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.38223164Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.462452907Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.542658078Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.62332853Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.703006212Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.782663574Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.862479752Z", "value": 53.2},
{"timestamp": "2024-03-10T21:43:59.94299638Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.022669837Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.10368829Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.183276532Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.263338567Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.342838521Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.422920236Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.502543069Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.583263122Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.665803306Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.742936118Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.823256138Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.903149436Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:00.983297359Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.062886017Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.143087732Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.226865264Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.30328809Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.383032045Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.478106305Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.558157172Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.638535464Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.734294238Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.816058388Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.894540996Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:01.974171926Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.054640458Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.135145854Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.230019474Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.310663526Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.391950076Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.470976781Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.550604255Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.630090896Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.726112615Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.806628059Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.887138767Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:02.968560645Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.046986933Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.126929927Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.222547485Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.3024796Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.383652646Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.478268761Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.560366929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.638870433Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.733958453Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.81452001Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.894594077Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:03.974620784Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.054934851Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.13547116Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.214909866Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.294879997Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.374548943Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.454526498Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.534527605Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.614511016Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.69572995Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.774208845Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.854596993Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:04.937571995Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.015067784Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.094631323Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.17497595Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.258410761Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.334911925Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.415592297Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.498815332Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.575148015Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.654539936Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.734590548Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.828682118Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.910387997Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:05.990342256Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.070839365Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.150570359Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.23040865Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.311235839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.392037972Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.471298118Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.550611287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.631047276Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.726081088Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.806551317Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.885899622Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:06.969897379Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.046893679Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.12746266Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.22313673Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.302565324Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.382814144Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.477965141Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.559937197Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.638665918Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.733983763Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.814589384Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.89600387Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:07.974809519Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.054169793Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.137030427Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.229611146Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.309993694Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.390101298Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.470337702Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.550186265Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.6301499Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.728170344Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.806385272Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.886384683Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:08.967261056Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.046833043Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.125760516Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.206301689Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.291969561Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.36645456Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.446234963Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.526170982Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.606322426Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.688104785Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.767434883Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.849534396Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:09.92741425Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.006859933Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.086399151Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.166733379Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.24608511Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.327204908Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.408807587Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.486844722Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.566632133Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.646888281Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.726898573Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.806413279Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.886477459Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:10.970113071Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.047016475Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.126508366Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.22184234Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.303097114Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.382605485Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.478290308Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.562415905Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.638571724Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.73399997Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.814407286Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.894170986Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:11.973811324Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.05459077Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.137362092Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.229642523Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.310053648Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.391012486Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.470860473Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.55030158Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.630287775Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.729060541Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.806815148Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.886282206Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:12.967070036Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.046557414Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.126637946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.221775024Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.304329706Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.38247673Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.477520975Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.558444869Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.63888441Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.734323856Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.814620741Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.897710976Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:13.974613836Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.054869537Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.134657268Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.214431976Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.294200315Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.374276559Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.454832196Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.534123191Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.616664176Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.694245087Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.774239411Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.854335783Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:14.93786221Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.014501103Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.09420493Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.17414255Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.254218986Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.33408259Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.414450067Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.493991782Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.574111898Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.65417467Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.734034114Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.813944117Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.894127946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:15.97428403Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.054606067Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.134287526Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.229513021Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.310307058Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.390063046Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.470580411Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.551266705Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.634445708Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.725642041Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.806080206Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.886167331Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:16.96665068Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.046278219Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.126064415Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.224854365Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.302193259Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.382203871Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.477776247Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.559608559Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.637909055Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.733519927Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.817029043Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.89417888Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:17.97412226Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.054021192Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.134174589Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.229339795Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.310378186Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.391174176Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.470383346Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.550174822Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.630259003Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.7251868Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.806251879Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.886149467Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:18.967446162Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.046028643Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.125442038Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.205780235Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.286324609Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.366331381Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.446577354Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.527246464Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.607260628Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.686247814Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.765547065Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.845626958Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:19.926055683Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.005941943Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.08981538Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.166121888Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.245973268Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.325959304Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.405959581Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.485987601Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.565983174Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.64879552Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.726107727Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.805978307Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.885819095Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:20.966294316Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.045965408Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.126114805Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.221621484Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.301891361Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.381817238Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.477418157Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.557698211Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.638416601Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.733412879Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.818601711Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.893792505Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:21.973790893Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.054460643Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.133693622Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.229870767Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.309982436Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.391517468Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.470562895Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.551264357Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.630010806Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.725153197Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.805909603Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.887424891Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:22.981944337Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.061848709Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.141963514Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.222325104Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.302007907Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.382334905Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.4776284Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.560535819Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.641285442Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.733483474Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.815091978Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.893921404Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:23.974453682Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.053348292Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.13495366Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.216863637Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.29397786Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.373523383Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.453335852Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.533856386Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.61389615Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.693937707Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.7739864Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.854412502Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:24.933875657Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.013715678Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.093886995Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.173492775Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.255188575Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.333941393Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.413773894Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.4942895Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.573790928Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.657026732Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.733956858Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.820208476Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.894188772Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:25.973874136Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.053864269Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.133709761Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.23066774Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.310316849Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.390938183Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.470335482Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.549752782Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.629531458Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.725368379Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.805567632Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.885157028Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:26.968521249Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.045881808Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.126261286Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.221320253Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.301633362Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.381724776Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.477353024Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.558902136Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.637816107Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.733195491Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.813708665Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.893500845Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:27.973760323Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.05366636Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.135566065Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.231529898Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.310101596Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.389545648Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.469901734Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.549810427Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.629803664Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.726861483Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.805672094Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.886099604Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:28.965844936Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.045572029Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.125167569Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.204977414Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.286359998Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.365745842Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.445835751Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.525894364Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.605765073Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.685697382Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.767238111Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.845792848Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:29.92590247Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.006142204Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.085527567Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.165663717Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.245544442Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.328496598Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.405856549Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.486046171Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.565536591Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.646409062Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.725459193Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.805471182Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.886504454Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:30.981127932Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.061481938Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.141550536Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.221920062Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.301332914Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.38167604Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.478439075Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.557185622Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.636875242Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.733435845Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.813544667Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.892983535Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:31.973424741Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.056109216Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.225906273Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.30932307Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.389608501Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.469932907Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.549461247Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.629559765Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.727047602Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.805746596Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.886439163Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:32.981001937Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.06142932Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.141602142Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.222181876Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.304983344Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.38172579Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.477388311Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.558085518Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.637959588Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.732864411Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.813711794Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.899840502Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:33.973516445Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.053515378Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.210539863Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.293226706Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.373577545Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.45352755Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.535348184Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.613629385Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.693522943Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.773220243Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.853671082Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:34.933531935Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.013579669Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.095504591Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.246440038Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.332683913Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.413442529Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.493446582Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.573597164Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.65348621Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.743098477Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.829074384Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.909021382Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:35.989382332Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.069413714Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.14937652Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.229088893Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.311538072Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.389532585Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.469793471Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.549393524Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.629330634Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.724991651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.805489274Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.886961779Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:36.980558536Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.061615712Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.218900197Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.30113552Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.381335798Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.462818287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.542936965Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.6213222Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.716947089Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.797771465Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.877426878Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:37.973347415Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.053131373Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.135078439Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.229051709Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.309277939Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.389590826Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.469658752Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.55001439Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.628923242Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.727109225Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.805896732Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.886749748Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:38.965178982Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.047851234Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.127454775Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.205357736Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.286585857Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.365345716Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.445561355Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.525506433Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.605971672Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.685746797Z", "value": 53.2},
{"timestamp": "2024-03-10T21:44:39.769574892Z", "value": 53},
{"timestamp": "2024-03-10T21:44:39.849360769Z", "value": 53},
{"timestamp": "2024-03-10T21:44:39.925462158Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.005479844Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.085288346Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.164763471Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.244859717Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.325483452Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.408428601Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.485427976Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.565537342Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.645239732Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.725293226Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.805226176Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.885280246Z", "value": 53},
{"timestamp": "2024-03-10T21:44:40.983891062Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.061352167Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.141104444Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.221619956Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.300946792Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.381125919Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.476629624Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.562253275Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.637237798Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.732689535Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.813318358Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.895941683Z", "value": 53},
{"timestamp": "2024-03-10T21:44:41.972929346Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.053515161Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.225642241Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.308504926Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.38911455Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.469565325Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.549212258Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.629245848Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.725556948Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.807481422Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.885296319Z", "value": 53},
{"timestamp": "2024-03-10T21:44:42.981506971Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.061176176Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.218302518Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.300835762Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.381730954Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.480219883Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.557384347Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.637296625Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.732759658Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.814198564Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.896339711Z", "value": 53},
{"timestamp": "2024-03-10T21:44:43.973810543Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.058142672Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.209987274Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.293089031Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.373319614Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.452668659Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.532815305Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.613179489Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.694243385Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.773178061Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.853082947Z", "value": 53},
{"timestamp": "2024-03-10T21:44:44.933031002Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.013312209Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.093818984Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.174243936Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.253004883Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.333123114Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.413041504Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.493818776Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.572814669Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.652973475Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.73326361Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.812789424Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.892951175Z", "value": 53},
{"timestamp": "2024-03-10T21:44:45.973344254Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.053673653Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.225407261Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.308908859Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.390200437Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.469388649Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.549542432Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.628803861Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.724575792Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.805007911Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.885066014Z", "value": 53},
{"timestamp": "2024-03-10T21:44:46.983998527Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.060668302Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.21825167Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.300913043Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.381127818Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.476566916Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.556965339Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.638548437Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.732118059Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.8131417Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.892942554Z", "value": 53},
{"timestamp": "2024-03-10T21:44:47.972959248Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.053112487Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.225485009Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.310854164Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.390002633Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.469306718Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.549588821Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.62904449Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.725403942Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.80483062Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.886300022Z", "value": 53},
{"timestamp": "2024-03-10T21:44:48.965102986Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.045428993Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.20166071Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.284911236Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.364897723Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.447167895Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.52657518Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.604888799Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.68491663Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.765031917Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.844469058Z", "value": 53},
{"timestamp": "2024-03-10T21:44:49.925332091Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.004960689Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.08841496Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.165120799Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.245025334Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.324999244Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.404802307Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.48517737Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.565009777Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.647788654Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.725497792Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.804886901Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.884930348Z", "value": 53},
{"timestamp": "2024-03-10T21:44:50.98032967Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.060834974Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.218052965Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.30337332Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.381055354Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.476162068Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.556769996Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.636751459Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.732628478Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.812795317Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.895753427Z", "value": 53},
{"timestamp": "2024-03-10T21:44:51.972655107Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.052888858Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.132999569Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.228442028Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.310555719Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.389271995Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.471703064Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.549054793Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.629401089Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.725187676Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.804266577Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.885572587Z", "value": 53},
{"timestamp": "2024-03-10T21:44:52.983838251Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.064372932Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.140697906Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.221332363Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.300765856Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.380449303Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.460690254Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.54023306Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.623685347Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.716141175Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.796357518Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.876315493Z", "value": 53},
{"timestamp": "2024-03-10T21:44:53.957500767Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.036744757Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.193498331Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.278555614Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.356691889Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.43666772Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.516669567Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.596515382Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.67680075Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.756384388Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.839639298Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.919490649Z", "value": 53},
{"timestamp": "2024-03-10T21:44:54.99683441Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.076585825Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.156777337Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.236282575Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.316897255Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.399281828Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.476295508Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.556773901Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.636290403Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.716163002Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.796179665Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.876369769Z", "value": 53},
{"timestamp": "2024-03-10T21:44:55.972984166Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.052283515Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.225146695Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.308249254Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.388697054Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.468910006Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.548719021Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.630111559Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.724723488Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.804579895Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.885056367Z", "value": 53},
{"timestamp": "2024-03-10T21:44:56.980067625Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.060522145Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.140888506Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.222771797Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.300540712Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.380327806Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.47618025Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.556781459Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.636066121Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.732099909Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.813482303Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.892604501Z", "value": 53},
{"timestamp": "2024-03-10T21:44:57.972975085Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.052670339Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.133284956Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.228405494Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.310032658Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.38884295Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.4715433Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.548341076Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.628390252Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.723781926Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.804056606Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.886166043Z", "value": 53},
{"timestamp": "2024-03-10T21:44:58.964816271Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.044722758Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.201167597Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.288455413Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.364760036Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.445029213Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.525424309Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.604645035Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.685264292Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.764826842Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.844898994Z", "value": 53},
{"timestamp": "2024-03-10T21:44:59.926543565Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.004856769Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.086338652Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.165719634Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.245139528Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.328336871Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.405184824Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.500592402Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.592040996Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.679298925Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.759051556Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.83853785Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.918177681Z", "value": 53},
{"timestamp": "2024-03-10T21:45:00.996380676Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.076721245Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.160917662Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.238087663Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.31952001Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.396205338Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.476008753Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.556104617Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.63815735Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.733687297Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.818028675Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.89283099Z", "value": 53},
{"timestamp": "2024-03-10T21:45:01.974026953Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.052815806Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.224810921Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.309021002Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.388528577Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.471644224Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.548742705Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.628569192Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.723830979Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.8043999Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.884636052Z", "value": 53},
{"timestamp": "2024-03-10T21:45:02.979443342Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.06046884Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.217709138Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.30045656Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.38136401Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.476061539Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.556593308Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.636183123Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.734452405Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.812728009Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.892434976Z", "value": 53},
{"timestamp": "2024-03-10T21:45:03.972870009Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.052284815Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.20942444Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.301231404Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.389673239Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.468471916Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.548275075Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.62866566Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.70842818Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.78944315Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.869213765Z", "value": 53},
{"timestamp": "2024-03-10T21:45:04.950919073Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.028740148Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.127637879Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.205808235Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.286467877Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.36451116Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.444799569Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.528286961Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.604296671Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.684213463Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.764299951Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.845194409Z", "value": 53},
{"timestamp": "2024-03-10T21:45:05.927374886Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.004981689Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.087115894Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.165046473Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.244382944Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.32444812Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.404247312Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.484314408Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.564309312Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.645104282Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.724570544Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.804285576Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.884607489Z", "value": 53},
{"timestamp": "2024-03-10T21:45:06.980055836Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.060168789Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.217253854Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.304082662Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.380197749Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.475921873Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.556119626Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.637198309Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.731778462Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.8122286Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.896052088Z", "value": 53},
{"timestamp": "2024-03-10T21:45:07.973297962Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.052499137Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.224728237Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.307793484Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.388112837Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.468553791Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.551583774Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.628635919Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.724014187Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.804226563Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.883685882Z", "value": 53},
{"timestamp": "2024-03-10T21:45:08.96512175Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.045548559Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.127526636Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.203815516Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.286943355Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.367055828Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.444239622Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.523791165Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.611208678Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.703662235Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.781740175Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.861890664Z", "value": 53},
{"timestamp": "2024-03-10T21:45:09.940908382Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.020192276Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.100228109Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.180277861Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.261268224Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.339605492Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.42035147Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.500647655Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.580592128Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.660316823Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.73969867Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.823173839Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.900001056Z", "value": 53},
{"timestamp": "2024-03-10T21:45:10.980114136Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.059659248Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.217342619Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.300238906Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.381066229Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.478213493Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.556295849Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.636014272Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.731522045Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.812192727Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.891986894Z", "value": 53},
{"timestamp": "2024-03-10T21:45:11.976237265Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.053026402Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.224434349Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.307638413Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.388146631Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.468972897Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.547953783Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.628948562Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.723635308Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.804148262Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.884028542Z", "value": 53},
{"timestamp": "2024-03-10T21:45:12.979496827Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.059866068Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.139987565Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.223000844Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.300029246Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.379498229Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.459981999Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.539705159Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.619971808Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.716012958Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.797053017Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.876099791Z", "value": 53},
{"timestamp": "2024-03-10T21:45:13.955945767Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.035843008Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.117029627Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.19606741Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.276994444Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.358906633Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.436686397Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.51670287Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.595535212Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.675805413Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.75601427Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.836110903Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.91709861Z", "value": 53},
{"timestamp": "2024-03-10T21:45:14.996023688Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.075922689Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.155930041Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.235933874Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.315762346Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.395957156Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.478169409Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.556247894Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.698149053Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.779394297Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.860024211Z", "value": 53},
{"timestamp": "2024-03-10T21:45:15.955312751Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.035824521Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.116135651Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.21176928Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.292102425Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.371901329Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.466796717Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.547800552Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.627886465Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.724692224Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.80351007Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.883792048Z", "value": 53},
{"timestamp": "2024-03-10T21:45:16.979638445Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.059963399Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.139893728Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.220526746Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.301116532Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.380234635Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.475643368Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.555392992Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.635709689Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.731368407Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.811821904Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.898522233Z", "value": 53},
{"timestamp": "2024-03-10T21:45:17.972291555Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.051913979Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.13187362Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.227426609Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.307524362Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.388325317Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.471580934Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.548626968Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.627884655Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.723473004Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.803881062Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.883906975Z", "value": 53},
{"timestamp": "2024-03-10T21:45:18.964049944Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.04511138Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.12315508Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.203515618Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.283931228Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.364211798Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.443934382Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.523791879Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.605773092Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.683925209Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.763807218Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.843982155Z", "value": 53},
{"timestamp": "2024-03-10T21:45:19.923881924Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.003199003Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.084353879Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.165131122Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.243826056Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.323832033Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.404351836Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.483953332Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.5636915Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.643912262Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.726623813Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.805295963Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.884271538Z", "value": 53},
{"timestamp": "2024-03-10T21:45:20.979294638Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.059096263Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.139208768Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.220116091Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.306178594Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.395450321Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.475668779Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.555771972Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.635569309Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.731202746Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.811893269Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.893794995Z", "value": 53},
{"timestamp": "2024-03-10T21:45:21.97122999Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.05173664Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.13196265Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.227005846Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.308038322Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.387884779Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.471513804Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.547962525Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.627762422Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.723475668Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.803664141Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.883508774Z", "value": 53},
{"timestamp": "2024-03-10T21:45:22.978944451Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.06115869Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.139738392Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.219621489Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.299526538Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.379520131Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.460367006Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.539523798Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.621219763Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.715277709Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.795712519Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.87558928Z", "value": 53},
{"timestamp": "2024-03-10T21:45:23.955487385Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.035547155Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.117830034Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.196662024Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.275758432Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.356331258Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.437111861Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.516782766Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.595854021Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.67901543Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.755891096Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.835601521Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.915728171Z", "value": 53},
{"timestamp": "2024-03-10T21:45:24.995538628Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.075814014Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.155534614Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.236168689Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.316742572Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.39499101Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.475934909Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.55541199Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.635512975Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.715522505Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.796952774Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.87567766Z", "value": 53},
{"timestamp": "2024-03-10T21:45:25.970985497Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.051746548Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.131837838Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.227585324Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.309629674Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.38894269Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.482353755Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.563566391Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.643771313Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.723704523Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.803735812Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.883467741Z", "value": 53},
{"timestamp": "2024-03-10T21:45:26.981657409Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.059581718Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.139482543Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.219953482Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.299505538Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.379582108Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.475086682Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.555132467Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.634944653Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.730355882Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.81149447Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.891574272Z", "value": 53},
{"timestamp": "2024-03-10T21:45:27.971945051Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.051624595Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.132098574Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.227143211Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.30767895Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.387437055Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.467658489Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.547609203Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.627415052Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.724269133Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.803984998Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.88350883Z", "value": 53},
{"timestamp": "2024-03-10T21:45:28.965897054Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.043323249Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.122657642Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.202816068Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.284351841Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.3632062Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.443371954Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.523302444Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.60351751Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.683334591Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.762822072Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.846994139Z", "value": 53},
{"timestamp": "2024-03-10T21:45:29.923597901Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.003647655Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.083417984Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.163863835Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.243291828Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.323361774Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.405088684Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.483626914Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.563392315Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.643670838Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.723458703Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.803379561Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.882868161Z", "value": 53},
{"timestamp": "2024-03-10T21:45:30.967855175Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.044011736Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.123380048Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.219247215Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.299368137Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.379770116Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.47545181Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.558304995Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.635475094Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.730866484Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.811381263Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.90717435Z", "value": 53},
{"timestamp": "2024-03-10T21:45:31.987032935Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.06742349Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.148534367Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.22726527Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.307780113Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.387764235Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.467875269Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.547382014Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.627694585Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.727715265Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.803615058Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.884652814Z", "value": 53},
{"timestamp": "2024-03-10T21:45:32.978486856Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.058990979Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.139156734Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.234570524Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.318040286Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.395950067Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.475354892Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.555437382Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.635252159Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.730631965Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.811269433Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.893468152Z", "value": 53},
{"timestamp": "2024-03-10T21:45:33.971365613Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.050588677Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.132170819Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.211184347Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.291252405Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.371411792Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.453225742Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.5314361Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.611199614Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.6912078Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.771700339Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.85118702Z", "value": 53},
{"timestamp": "2024-03-10T21:45:34.931761991Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.012670756Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.091228698Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.170482771Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.251314575Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.33099668Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.411215267Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.491132349Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.57480752Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.651491026Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.731155532Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.811173574Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.891255776Z", "value": 53},
{"timestamp": "2024-03-10T21:45:35.971163226Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.051255701Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.131013007Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.226326284Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.307373641Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.387406115Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.467374846Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.547150775Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.627478962Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.724031123Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.803192364Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.88311815Z", "value": 53},
{"timestamp": "2024-03-10T21:45:36.978530308Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.059234688Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.139604123Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.234776793Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.315222228Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.394947278Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.475214537Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.555329603Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.635202301Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.730842204Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.81080127Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.892553173Z", "value": 53},
{"timestamp": "2024-03-10T21:45:37.972012462Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.051189222Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.131899266Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.228214691Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.307741948Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.386561972Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.468674547Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.547404874Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.6272177Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.722462402Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.803142526Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.883651642Z", "value": 53},
{"timestamp": "2024-03-10T21:45:38.965466489Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.044075248Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.123171816Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.202636577Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.283154973Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.362593494Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.442993906Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.522617643Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.603377191Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.683047105Z", "value": 53},
{"timestamp": "2024-03-10T21:45:39.763681885Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:39.843175862Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:39.923003601Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.002379306Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.082771397Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.162431903Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.242360729Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.322432916Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.402321166Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.482236392Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.562521252Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.645044996Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.723124858Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.804128599Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.883114863Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:40.97881739Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.061649328Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.139591173Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.237320137Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.315576704Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.394758905Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.475137428Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.555094255Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.635475786Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.730551368Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.812404359Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.890504029Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:41.970309783Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.051581301Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.131250639Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.226489773Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.307576266Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.393805236Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.48234237Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.563158655Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.642395352Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.723222836Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.803121071Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.884210444Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:42.98179912Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.059147012Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.138657118Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.234111613Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.314770105Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.395255445Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.47451739Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.557518576Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.635316645Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.730979493Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.8111288Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.890790362Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:43.970341427Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.051200976Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.133492464Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.211031174Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.290648319Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.370255865Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.450829046Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.531937299Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.611236364Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.691121927Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.770815393Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.850159578Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:44.931142263Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.010969458Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.091157325Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.17116132Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.251975493Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.331192766Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.410475767Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.492082614Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.570877486Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.651079401Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.731194884Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.812190306Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.890389752Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:45.970451123Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.050980271Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.130578218Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.226083689Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.306836325Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.388094787Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.467115516Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.546916567Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.627660371Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.722247568Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.803210894Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.88281188Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:46.966179754Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.043981344Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.123005721Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.218374072Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.299160693Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.378241454Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.459113163Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.539675815Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.61863824Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.714143167Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.794269658Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.875476632Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:47.969576468Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.050034929Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.132147985Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.226254925Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.306761929Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.386921252Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.467528865Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.547006459Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.626545173Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.72348924Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.802851601Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.882547148Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:48.964609388Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.042601634Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.122407837Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.203817211Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.285829531Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.363428593Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.443018827Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.522851622Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.602595424Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.682899676Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.762608247Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.845976058Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:49.92319707Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.002616136Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.082601955Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.162503839Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.242290425Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.322385781Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.404933654Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.48265246Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.562487463Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.642851075Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.723434207Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.802551513Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.882530356Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:50.979439223Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.059030449Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.141444658Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.234307435Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.31412471Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.394274786Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.474580798Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.554807098Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.634491316Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.730298997Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.810500081Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.890191851Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:51.970456327Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.050639267Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.132681347Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.226605471Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.306659195Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.386029237Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.466270672Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.547057582Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.627361546Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.723471883Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.802136867Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.882021726Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:52.962420219Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.04243295Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.122171921Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.217786129Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.298429326Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.386543996Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.473906601Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.554087461Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.634037856Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.72957168Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.810067261Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.889896056Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:53.970121364Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.050027119Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.130166091Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.209926502Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.29010349Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.381455096Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.469808583Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.548792192Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.626104374Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.706380626Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.786240077Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.866316809Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:54.954225719Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.042184453Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.122438017Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.202018492Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.281888983Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.366297437Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.442263919Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.523056013Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.603301097Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.682641859Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.761993501Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.842045401Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:55.922466677Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.001986832Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.083685679Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.162437544Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.242795813Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.322423199Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.402314683Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.482355895Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.562107282Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.642839471Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.722538474Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.802179685Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.882338113Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:56.977577344Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.058168605Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.139204155Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.24182334Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.329971547Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.410146775Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.490324467Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.570390319Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.65060846Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.73093364Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.812975753Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.890482206Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:57.970605307Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.051205816Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.129814384Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.225794834Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.306241198Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.387631629Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.481858059Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.562463368Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.6441786Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.722586752Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.801897498Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.881820694Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:58.965529754Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.042147054Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.121856841Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.202209542Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.281744289Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.365110564Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.458254399Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.540960257Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.618267543Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.698298419Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.778240335Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.857678345Z", "value": 54.1},
{"timestamp": "2024-03-10T21:45:59.937933382Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.018172578Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.100116163Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.178331066Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.258182518Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.338924244Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.418247118Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.498020297Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.577665605Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.6608002Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.73836755Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.81820105Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.898304566Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:00.979022995Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.058609358Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.138247786Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.237366931Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.314250471Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.394459524Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.474591648Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.554145627Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.634066199Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.729764568Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.812761147Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.889772208Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:01.969776716Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.049665256Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.130107909Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.225917734Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.306305507Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.393515472Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.482217568Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.562057756Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.642161337Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.722478709Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.802028656Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.882335341Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:02.983823388Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.058414059Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.137560741Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.233421799Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.314107108Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.395795685Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.474156701Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.557798242Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.634174229Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.730202711Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.811076661Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.890159823Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:03.970154443Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.050071975Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.13110359Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.209919071Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.290055164Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.370085976Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.449896916Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.530836178Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.610321805Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.69235307Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.770016069Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.850002369Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:04.930286078Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.010469083Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.089926646Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.169919826Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.252889365Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.329651754Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.412849678Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.50559764Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.585629413Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.665993186Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.74584835Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.831676296Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.907126425Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:05.985653778Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.071267164Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.14623118Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.226519785Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.305876676Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.388454374Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.481629602Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.561923263Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.642118492Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.721953111Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.801845236Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.88190696Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:06.987476969Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.073423731Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.156747479Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.234022285Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.314641963Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.393613253Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.474633348Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.555186562Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.6342271Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.729687997Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.809856729Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.891020089Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:07.970481492Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.053030134Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.130052236Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.225290956Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.30608817Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.387021673Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.481085351Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.561563748Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.643132805Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.722235999Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.80180473Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.881755383Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:08.961849811Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.041705232Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.121530572Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.20494264Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.281998918Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.361994146Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.442062591Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.52905854Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.617166044Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.697780506Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.780527389Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.857946995Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:09.937850672Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.017791116Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.097860457Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.177801957Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.258877797Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.338995329Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.417806171Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.497386327Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.578162229Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.658216146Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.737444781Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.817324457Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.900538701Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:10.977435331Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.057174719Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.13811987Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.232939133Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.313394587Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.393356408Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.474421367Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.554139219Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.63361067Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.729037743Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.810067246Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.889571178Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:11.970261064Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.051734697Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.222036186Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.305340415Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.387147712Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.481004093Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.561544251Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.641519256Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.723529562Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.801415441Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.881837231Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:12.977257968Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.058192015Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.229912388Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.31368449Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.400565207Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.490019946Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.569525414Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.649666563Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.729944449Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.809849309Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.889314009Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:13.972320701Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.05003554Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.12969384Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.20989803Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.28962865Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.369566887Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.44983322Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.531200772Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.609882814Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.689823867Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.769790872Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.84956162Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:14.929132592Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.009549838Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.09256149Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.170125641Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.249703141Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.329655746Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.409579614Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.489620636Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.569768249Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.652947613Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.730076851Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.810398481Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.889773485Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:15.96983921Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.049254053Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.22201907Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.307879368Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.385845313Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.465701981Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.545893627Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.625620023Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.721312633Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.801546935Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.884189306Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:16.977202934Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.056937682Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.229707755Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.313403152Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.394474096Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.473608811Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.555189932Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.633760934Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.729051015Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.809494757Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.889611906Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:17.96986Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.049751325Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.221816852Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.30498908Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.386225816Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.489426156Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.577202364Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.657406426Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.737410487Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.821582846Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.897657042Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:18.977362062Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.05784782Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.21564733Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.297094242Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.379902982Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.461507559Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.537682235Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.6174382Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.697540757Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.777403634Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.85757032Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:19.938659952Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.020250097Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.098298793Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.177129412Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.256788416Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.33710179Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.417070876Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.497332057Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.581955746Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.657743829Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.737844306Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.817697551Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.897322828Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:20.977311305Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.057354438Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.139162216Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.233337383Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.313642021Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.393011457Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.473443455Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.553358876Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.633292186Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.729670782Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.810918782Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.889775193Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:21.969544277Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.050158772Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.130280338Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.224931442Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.308041975Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.385247534Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.465634988Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.545602665Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.625395014Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.721051305Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.802031208Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.882032582Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:22.97678935Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.057393957Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.136719553Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.232718212Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.313207043Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.393505473Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.473504831Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.552843899Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.634389692Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.728976252Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.809686587Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.889209815Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:23.971579674Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.050091892Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.129472144Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.210080399Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.290373294Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.368979944Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.448837349Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.529473764Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.60895888Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.689834048Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.769425533Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.85018038Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:24.9296878Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.009370453Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.090874838Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.169139056Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.249274798Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.329273579Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.41215352Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.489533511Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.569298724Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.650503173Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.728762558Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.809402045Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.889150682Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:25.969183256Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.04920687Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.129213843Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.228217694Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.305438709Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.385663923Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.480860565Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.561742837Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.640760592Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.72097211Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.80160459Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.881408587Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:26.976758765Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.0571795Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.137136489Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.233001293Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.313305195Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.396465168Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.473464135Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.55335226Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.633267586Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.728716484Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.809662724Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.888668416Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:27.971421156Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.049200348Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.128754201Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.224556028Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.304569914Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.385063833Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.46556956Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.548387485Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.625253235Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.72093823Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.801422837Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.880450096Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:28.962194386Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.041226126Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.122500559Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.20063252Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.281048295Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.361740327Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.440990595Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.522269668Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.601073887Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.68434906Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.761255675Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.841242297Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:29.921423255Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.001427445Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.081117554Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.161368529Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.242279313Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.321210764Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.400970025Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.481647049Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.561158374Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.641061219Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.722493733Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.808522545Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.896397666Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:30.977144417Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.056648926Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.136901181Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.232682624Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.312978239Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.39421536Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.473271388Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.553520058Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.633341048Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.728517978Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.809517562Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.888870391Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:31.971697339Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.049177907Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.134356478Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.224914709Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.305070867Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.384939089Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.465336496Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.547942996Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.62507886Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.721022063Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.801047534Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.88120094Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:32.977318864Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.05725131Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.140451316Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.232152654Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.312740429Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.392951084Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.473499948Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.553227849Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.632854662Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.730069453Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.809378826Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.889136935Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:33.968978949Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.048760195Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.128762209Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.208865887Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.292829575Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.369008412Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.449655836Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.5288662Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.608973783Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.689063893Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.768934963Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.853716508Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:34.929381904Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.009559887Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.089090732Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.16888769Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.249566026Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.328502629Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.413326767Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.489142339Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.568862689Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.648875679Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.728725789Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.808908412Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.888791098Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:35.972451297Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.051492381Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.129043317Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.224458712Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.304879864Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.384701237Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.464730612Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.544926643Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.626007091Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.72040962Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.800940948Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.881461587Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:36.976342549Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.056996757Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.136683794Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.231827797Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.312628405Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.392857492Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.472252657Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.55230664Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.632890319Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.728670707Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.809366451Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.888908049Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:37.969101327Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.048700045Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.129184812Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.226835221Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.304991023Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.384899629Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.480315632Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.560347759Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.640689774Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.720416908Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.805504758Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.881059658Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:38.967480536Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.040959975Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.120237764Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.20103322Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.280659522Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.360917537Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.441045952Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.521350751Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.600704828Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.680198137Z", "value": 54.1},
{"timestamp": "2024-03-10T21:46:39.760742937Z", "value": 53},
{"timestamp": "2024-03-10T21:46:39.840613367Z", "value": 53},
{"timestamp": "2024-03-10T21:46:39.922082489Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.000794901Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.080569875Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.160946866Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.240617232Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.320746959Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.401904368Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.483774355Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.560687786Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.640645865Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.730998432Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.817179149Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.89657761Z", "value": 53},
{"timestamp": "2024-03-10T21:46:40.976604745Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.057211081Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.136425958Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.232050474Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.314212398Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.39249524Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.47224231Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.552558118Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.633640839Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.727811559Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.809197897Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.889634025Z", "value": 53},
{"timestamp": "2024-03-10T21:46:41.968603621Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.04883914Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.12835453Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.225123624Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.304574406Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.38459562Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.46493546Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.544448066Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.624474656Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.720282693Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.802252072Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.880525059Z", "value": 53},
{"timestamp": "2024-03-10T21:46:42.975820102Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.05631191Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.136375173Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.232143753Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.312512393Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.392428231Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.472500358Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.552568261Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.632464036Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.72814724Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.808542407Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.889843881Z", "value": 53},
{"timestamp": "2024-03-10T21:46:43.968585349Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.048613796Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.128548067Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.208478401Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.288399424Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.368517119Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.448027677Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.533668745Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.608791868Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.68853721Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.768814906Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.848471032Z", "value": 53},
{"timestamp": "2024-03-10T21:46:44.928471127Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.008420501Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.091433275Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.170875321Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.248536274Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.328337617Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.40859912Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.488257262Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.569615728Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.64894603Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.729176845Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.808570666Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.88894545Z", "value": 53},
{"timestamp": "2024-03-10T21:46:45.968966985Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.048337767Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.220785442Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.30805157Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.384486089Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.464951913Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.544797255Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.62453143Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.719809769Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.800576874Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.881294475Z", "value": 53},
{"timestamp": "2024-03-10T21:46:46.975930797Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.05631006Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.228648296Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.312525104Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.392319183Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.472255758Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.557134584Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.632547948Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.727839728Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.810054324Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.888500847Z", "value": 53},
{"timestamp": "2024-03-10T21:46:47.96852459Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.048361037Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.220872489Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.303951728Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.384310479Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.464620047Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.544394478Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.624914446Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.720332306Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.801035347Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.880563569Z", "value": 53},
{"timestamp": "2024-03-10T21:46:48.962319508Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.040313422Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.197074533Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.280022251Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.359760265Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.441880494Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.520230025Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.600379464Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.680374023Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.760373511Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.840149093Z", "value": 53},
{"timestamp": "2024-03-10T21:46:49.920313637Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.002234856Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.080309539Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.160230818Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.240286401Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.320951618Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.400267904Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.47990755Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.560481439Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.640355709Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.721018046Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.799992251Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.880137883Z", "value": 53},
{"timestamp": "2024-03-10T21:46:50.975738751Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.056231391Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.228531131Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.311797122Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.392225667Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.472215202Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.552080353Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.632211552Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.728050406Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.808656806Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.888271461Z", "value": 53},
{"timestamp": "2024-03-10T21:46:51.967998531Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.047685346Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.220492831Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.303970695Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.384062438Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.46499684Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.543959077Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.623891844Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.720197642Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.804657716Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.879970632Z", "value": 53},
{"timestamp": "2024-03-10T21:46:52.979963223Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.058231314Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.136281165Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.231390481Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.311916049Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.392041105Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.471807376Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.552811218Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.631704302Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.727146931Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.807576755Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.887753171Z", "value": 53},
{"timestamp": "2024-03-10T21:46:53.968016051Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.048030642Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.130013847Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.208500562Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.288427698Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.368426993Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.447693647Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.527957295Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.607805614Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.688392559Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.767784173Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.8479163Z", "value": 53},
{"timestamp": "2024-03-10T21:46:54.92782894Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.007636747Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.087897739Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.168137195Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.250648688Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.32815089Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.408264394Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.48793988Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.569881485Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.64811796Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.72762807Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.815635737Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.903248747Z", "value": 53},
{"timestamp": "2024-03-10T21:46:55.983766251Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.063682603Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.143976139Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.224034603Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.304239531Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.387942035Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.47956267Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.559994895Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.640024623Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.720442799Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.800653871Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.879687661Z", "value": 53},
{"timestamp": "2024-03-10T21:46:56.96312082Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.040526286Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.12097211Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.215703889Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.295927474Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.375969457Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.471351862Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.555022302Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.632064343Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.727532507Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.80800982Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.887979836Z", "value": 53},
{"timestamp": "2024-03-10T21:46:57.967657755Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.047776506Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.130941986Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.223642336Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.304148033Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.383945408Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.464300641Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.543830239Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.62443008Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.722527627Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.800934823Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.879847748Z", "value": 53},
{"timestamp": "2024-03-10T21:46:58.959401347Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.045625105Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.119576227Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.199430306Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.281440359Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.362044232Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.439766626Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.519409217Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.599752546Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.679509281Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.759633953Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.842568712Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.920081537Z", "value": 53},
{"timestamp": "2024-03-10T21:46:59.999896961Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.079897952Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.159895488Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.239877184Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.319763744Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.404277098Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.480488065Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.560663969Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.640497313Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.719786207Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.799800062Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.879834206Z", "value": 53},
{"timestamp": "2024-03-10T21:47:00.96246074Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.040272799Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.123031494Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.215376483Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.295779204Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.375981572Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.471433033Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.554423728Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.631947914Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.727425103Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.808338513Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.887482703Z", "value": 53},
{"timestamp": "2024-03-10T21:47:01.967480175Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.048276369Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.128819026Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.223298805Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.303755862Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.383941302Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.464852408Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.544299511Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.623845941Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.722299618Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.79995814Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.879784124Z", "value": 53},
{"timestamp": "2024-03-10T21:47:02.975221472Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.056141091Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.135269601Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.231300999Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.312643882Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.391725224Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.471854664Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.551752232Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.631706504Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.727562126Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.808082319Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.896883876Z", "value": 53},
{"timestamp": "2024-03-10T21:47:03.983574644Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.064008917Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.144439127Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.223808725Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.303737301Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.383207572Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.465906298Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.543800661Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.623796725Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.703764565Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.783784309Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.863643285Z", "value": 53},
{"timestamp": "2024-03-10T21:47:04.945700986Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.024009878Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.103640693Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.183673557Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.263741622Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.343642038Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.423750198Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.5061247Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.588231585Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.663935575Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.74366399Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.823724278Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.903695478Z", "value": 53},
{"timestamp": "2024-03-10T21:47:05.983775991Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.063663159Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.145505787Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.22337903Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.303620471Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.383609751Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.463533783Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.542937238Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.623500535Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.722093444Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.799951999Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.880326336Z", "value": 53},
{"timestamp": "2024-03-10T21:47:06.975758534Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.055253573Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.136027527Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.230898091Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.314239763Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.391760109Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.471219596Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.551828334Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.631115372Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.727036307Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.808236022Z", "value": 53},
{"timestamp": "2024-03-10T21:47:07.888585591Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.02887572Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.112239057Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.207337653Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.287534486Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.367683767Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.46326854Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.543522237Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.623745886Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.71855261Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.800049606Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.879616741Z", "value": 53},
{"timestamp": "2024-03-10T21:47:08.959438245Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.041605706Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.119147045Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.199383014Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.279507718Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.360012936Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.439248806Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.519331687Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.599559432Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.679475656Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.760200554Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.840794572Z", "value": 53},
{"timestamp": "2024-03-10T21:47:09.935222159Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.015779921Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.095620305Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.176404307Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.255596881Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.335378929Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.415418354Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.495750291Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.575579091Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.655386003Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.73885414Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.815229875Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.895099956Z", "value": 53},
{"timestamp": "2024-03-10T21:47:10.975810326Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.055778294Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.136206423Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.231187196Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.319705201Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.407273188Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.487399972Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.567586917Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.647447109Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.727719751Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.807901735Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.88881953Z", "value": 53},
{"timestamp": "2024-03-10T21:47:11.967888808Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.048197706Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.128706315Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.222659278Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.303290096Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.382962991Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.470301857Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.558462614Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.638653495Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.719766554Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.79942121Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.879500122Z", "value": 53},
{"timestamp": "2024-03-10T21:47:12.95986998Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.039753276Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.119065915Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.214631809Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.295388579Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.375237444Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.47089185Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.551527916Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.632244142Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.727043314Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.807454836Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.887180052Z", "value": 53},
{"timestamp": "2024-03-10T21:47:13.968719544Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.047310486Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.127984568Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.208843194Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.287526392Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.36737868Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.447364217Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.527680602Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.60737929Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.687534971Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.770340803Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.847512124Z", "value": 53},
{"timestamp": "2024-03-10T21:47:14.927282045Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.007423102Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.087275678Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.167286783Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.246523197Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.32818813Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.407530049Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.487082657Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.567392354Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.64759114Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.727362692Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.807754853Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.887393701Z", "value": 53},
{"timestamp": "2024-03-10T21:47:15.96760791Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.047819816Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.127321031Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.226045717Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.303011919Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.38337336Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.479291863Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.559174776Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.639260953Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.719866171Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.799179546Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.879142363Z", "value": 53},
{"timestamp": "2024-03-10T21:47:16.974516897Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.056739943Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.135204836Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.230970539Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.3113323Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.390515787Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.470893933Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.552884371Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.631593648Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.726804278Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.808415803Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.887590969Z", "value": 53},
{"timestamp": "2024-03-10T21:47:17.96757561Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.047182394Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.127219931Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.226410602Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.303545316Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.383185828Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.478111529Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.559501773Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.639686447Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.719732688Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.79962872Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.879367472Z", "value": 53},
{"timestamp": "2024-03-10T21:47:18.959157809Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.03921317Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.119117971Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.200100726Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.27911234Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.360732729Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.439354167Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.51843839Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.599377753Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.679099193Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.759233402Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.839598652Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.919774942Z", "value": 53},
{"timestamp": "2024-03-10T21:47:19.999549502Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.07920147Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.159169631Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.239074944Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.319248929Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.39912525Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.479597476Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.558409154Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.639566822Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.719930376Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.799925801Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.87910356Z", "value": 53},
{"timestamp": "2024-03-10T21:47:20.974512654Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.059310459Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.135765971Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.230458488Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.311045114Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.390949659Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.471225533Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.551128893Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.630552093Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.726453029Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.807079303Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.886619015Z", "value": 53},
{"timestamp": "2024-03-10T21:47:21.967712267Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.04710289Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.126621642Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.224176822Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.303397333Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.38265874Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.464868603Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.543204504Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.622984345Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.717929886Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.80357374Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.879438084Z", "value": 53},
{"timestamp": "2024-03-10T21:47:22.974476969Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.055555405Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.135115149Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.230377779Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.31217884Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.391090935Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.477136743Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.551166266Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.633386688Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.726534305Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.809779658Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.888645384Z", "value": 53},
{"timestamp": "2024-03-10T21:47:23.971235504Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.047452104Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.127216265Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.207095178Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.287010763Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.368652272Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.448993586Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.527286543Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.606986383Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.686907792Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.767075282Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.847491732Z", "value": 53},
{"timestamp": "2024-03-10T21:47:24.926953204Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.007035094Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.086986231Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.167552442Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.247534747Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.327217595Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.407158268Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.486424252Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.571320713Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.647217248Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.727135618Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.809109672Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.887171684Z", "value": 53},
{"timestamp": "2024-03-10T21:47:25.967440966Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.046950022Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.131908916Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.222412142Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.302649424Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.383086387Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.477895608Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.558873692Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.638991389Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.725792303Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.814169765Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.895078024Z", "value": 53},
{"timestamp": "2024-03-10T21:47:26.974906089Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.054148617Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.134539339Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.23019333Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.311630519Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.39063151Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.471141465Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.550545977Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.63064377Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.726229633Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.806861828Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.887608743Z", "value": 53},
{"timestamp": "2024-03-10T21:47:27.967316968Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.04683204Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.126355721Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.222130736Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.302795059Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.383010037Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.482281797Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.559293504Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.640606308Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.719793956Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.799098052Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.880857641Z", "value": 53},
{"timestamp": "2024-03-10T21:47:28.959366791Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.040573356Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.11833588Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.198400425Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.280568944Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.359182702Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.438163565Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.518827696Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.600206101Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.679508757Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.759511831Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.839012151Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.919275129Z", "value": 53},
{"timestamp": "2024-03-10T21:47:29.998357976Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.078234394Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.161862564Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.238995903Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.318325343Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.398503745Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.479651589Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.559129765Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.638604902Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.721171053Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.799558731Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.879325676Z", "value": 53},
{"timestamp": "2024-03-10T21:47:30.974235762Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.055322422Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.134873527Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.230191069Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.315272651Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.390422881Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.47181719Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.55182148Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.631778505Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.726218574Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.8063148Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.887151955Z", "value": 53},
{"timestamp": "2024-03-10T21:47:31.966463251Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.046390165Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.126583831Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.222005598Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.30288365Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.382461763Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.462760197Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.542873959Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.623118025Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.718514512Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.798873299Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.878532756Z", "value": 53},
{"timestamp": "2024-03-10T21:47:32.9595598Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.040499004Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.119444699Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.214204352Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.294475587Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.374572965Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.470308045Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.550110574Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.633284599Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.726121304Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.806912348Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.886938142Z", "value": 53},
{"timestamp": "2024-03-10T21:47:33.966773311Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.06199159Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.142428393Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.223577869Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.302442124Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.38253371Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.462642128Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.542574578Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.621921746Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.702530293Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.783510202Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.865568512Z", "value": 53},
{"timestamp": "2024-03-10T21:47:34.942651675Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.023850464Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.102903359Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.182560801Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.262409058Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.344117896Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.423269Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.50255236Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.584026765Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.664312368Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.742960975Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.822471855Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.903677108Z", "value": 53},
{"timestamp": "2024-03-10T21:47:35.982353299Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.062374133Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.142397143Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.222877754Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.302596027Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.382555197Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.481495341Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.558497799Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.638495305Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.718390187Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.798096876Z", "value": 53},
{"timestamp": "2024-03-10T21:47:36.878412815Z", "value": 53},
{"timestamp": "2024-03-10T21:47:47.134471187Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.229611002Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.311483617Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.390123328Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.469411457Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.549559236Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.62995604Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.7254644Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.806078932Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.890535137Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:47.981306398Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.061867362Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.142498502Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.222092264Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.302009642Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.382041965Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.463401811Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.541476177Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.621545939Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.717510173Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.79788944Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.877908675Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:48.957975782Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.038010824Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.119034733Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.19750398Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.277989392Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.358012179Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.438032278Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.51802348Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.600363169Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.677544028Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.758065504Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.837939107Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.917996389Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:49.997837832Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.077941963Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.15812139Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.238349105Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.317952467Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.397855445Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.479008827Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.558214715Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.637879933Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.718979715Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.797890339Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.877748933Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:50.958213929Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.037749163Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.118145454Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.213465622Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.29545587Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.373989181Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.469356645Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.550502091Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.62985006Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.725534005Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.805540824Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.885769691Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:51.965661597Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.046105121Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.125781187Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.221567405Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.301947184Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.381771443Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.477305531Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.557941664Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.637801186Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.718243366Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.797821832Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.877653866Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:52.975159096Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.054252984Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.133334393Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.229410595Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.309208389Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.389649257Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.469744588Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.551312627Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.62957397Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.724858202Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.805419678Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.885381729Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:53.969339501Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.045708391Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.12900581Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.205667373Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.285654704Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.365459794Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.445599542Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.525701049Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.606096861Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.688171781Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.765371137Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.845398308Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:54.925908712Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.005789611Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.085452461Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.165474992Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.248114809Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.325482806Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.405223672Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.486628382Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.56534467Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.645372289Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.725920038Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.807869613Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.885939564Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:55.965723822Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.045828209Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.125291795Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.221330621Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.301850754Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.383298952Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.477223405Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.557872914Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.637410068Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.718051064Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.797872571Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.877985758Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:56.975003435Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.053713482Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.226076559Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.309474778Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.389718302Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.469931073Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.549647492Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.63082113Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.7252076Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.805789812Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.885733655Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:57.965995483Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.045592445Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.12533712Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.2221875Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.301669198Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.381701905Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.47719625Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.557647518Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.637625665Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.718029637Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.798833963Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.87807246Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:58.957697134Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.037731633Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.195317042Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.277156825Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.357406941Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.440122183Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.517618724Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.597664135Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.677089225Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.757121069Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.837459153Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.917550932Z", "value": 53.8},
{"timestamp": "2024-03-10T21:47:59.998641882Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.077383354Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.157297693Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.237102784Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.317510948Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.397384039Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.477867275Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.561751832Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.637871666Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.717980437Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.79849129Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.878243997Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:00.973233796Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.053839689Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.225972845Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.309558073Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.389486909Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.469107967Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.549478819Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.6300234Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.725191024Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.808101146Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.885226391Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:01.965561019Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.04567491Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.12555581Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.221097707Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.301509103Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.382843958Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.476957724Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.556851839Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.637527268Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.717877064Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.797952523Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.877724046Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:02.974576091Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.054593022Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.225821408Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.309449549Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.389589232Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.469480052Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.549372631Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.633144643Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.725426661Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.805622249Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.885384363Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:03.965667728Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.04541957Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.125400726Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.205604474Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.285709278Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.365693985Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.44549002Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.526364713Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.605863372Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.685090285Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.768276345Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:04.84601679Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.003398583Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.085265087Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.165384579Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.245489607Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.325413866Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.405570734Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.485427473Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.565422677Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.645328472Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.725115483Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.805353023Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.885361506Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:05.967574539Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.045356394Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.12492142Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.221102295Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.302426846Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.381711648Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.476916617Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.560113044Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.637646577Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.719417785Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.797966617Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.877133083Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:06.972742309Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.053466282Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.225635119Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.309126779Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.389294559Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.469535971Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.550441065Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.629414666Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.724898004Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.805523577Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.88528358Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:07.966030177Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.045459588Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.126869355Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.221488722Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.305903041Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.382762685Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.476733443Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.557277192Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.637384523Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.718826227Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.797203282Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.880448254Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:08.957784187Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.03759267Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.117622242Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.198056327Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.277221673Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.357717934Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.437456241Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.51821775Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.596976119Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.676879098Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.757663936Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.837291843Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.917590055Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:09.99890347Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.076699277Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.157051057Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.237186741Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.317208569Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.397096509Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.477895939Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.559065929Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.637294921Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.717100524Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.79722568Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.877128628Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:10.972557149Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.05309901Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.225592072Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.309128277Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.389338649Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.469493886Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.549118496Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.629257829Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.724653518Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.805647892Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.884776854Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:11.96489929Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.045011294Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.12505037Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.220728429Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.301002993Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.383891484Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.476601471Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.557768806Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.637019528Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.717471725Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.797153232Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.877031284Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:12.972625406Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.053642564Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.133042279Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.228111727Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.308771509Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.389064282Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.469157534Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.551809832Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.629635463Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.724191982Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.804672308Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.884591191Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:13.964775772Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.045549762Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.124943012Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.205274185Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.286260015Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.364654543Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.444859092Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.525077912Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.605020156Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.689504267Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.765360741Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.845203497Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:14.924998028Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.007035285Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.085551541Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.164960536Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.248120324Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.325316993Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.404880548Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.485137481Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.564916556Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.645036145Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.725096341Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.807466911Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.884962909Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:15.965208065Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.044935653Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.125519882Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.220733395Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.301028344Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.38154835Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.476321446Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.556920972Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.63694824Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.717306453Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.797067832Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.87714502Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:16.976094927Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.053231564Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.132925328Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.228690906Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.309254464Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.388959043Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.469203624Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.550951568Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.629050544Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.724414522Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.80546176Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.884870019Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:17.965360521Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.044987884Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.128260408Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.220557434Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.300874207Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.380945284Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.476417742Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.556964083Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.636615959Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.73570113Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.81316036Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.892776523Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:18.973011632Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.052690291Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.209565108Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.292642816Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.375819308Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.452843689Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.532953581Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.612968466Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.692665493Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.772811418Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.852754078Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:19.935994666Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.01332324Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.092687787Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.173083952Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.25283874Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.341225164Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.42838829Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.511149069Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.588870764Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.668712784Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.748175251Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.828850937Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.908672093Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:20.988764993Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.07216779Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.14870129Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.229165615Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.308789363Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.388676407Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.468952764Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.550738853Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.633115311Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.724504303Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.804511156Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.884271511Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:21.964552316Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.044838817Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.133431483Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.238221532Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.317040478Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.396736481Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.476786022Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.557658733Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.636756463Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.732116025Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.812931231Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.892124674Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:22.972629031Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.053117037Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.132648784Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.228530684Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.309793923Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.388596069Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.469121963Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.548268333Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.628621298Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.724680574Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.805364868Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.8850018Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:23.964241258Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.04474344Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.124135027Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.204834873Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.284530909Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.369696814Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.446234122Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.524780587Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.60480408Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.68468914Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.764656953Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.844736157Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:24.924553793Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.007826254Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.084484426Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.164365166Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.24459954Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.324915129Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.404736477Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.484415329Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.565612232Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.64460609Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.724459183Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.804602964Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.884532984Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:25.964868029Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.044686593Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.128026254Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.220354065Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.300928951Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.380650875Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.475907909Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.55681886Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.636508112Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.720082173Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.796737242Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.876522462Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:26.956843075Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.037260457Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.117219918Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.212269815Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.295027427Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.372918434Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.467903756Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.547961584Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.628274966Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.72421069Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.804648167Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.88928332Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:27.980088311Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.06035606Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.139973152Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.220983207Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.299879913Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.381224561Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.479129282Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.556479104Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.636967078Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.731964656Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.812508726Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.892427674Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:28.971949182Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.052989669Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.210017927Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.292917043Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.372122326Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.452036282Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.541098422Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.628097612Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.710655095Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.788710807Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.86880934Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:29.948594208Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.028360388Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.187940653Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.268131698Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.350054171Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.428008763Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.507855136Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.588375302Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.667994666Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.748384879Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.82836978Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.911275552Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:30.988600446Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.068480387Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.14844484Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.229205999Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.308440562Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.388356854Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.468674588Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.54818944Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.62793578Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.72407016Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.804329686Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.883870394Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:31.965083905Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.046880843Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.216817197Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.299992282Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.380470272Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.475942187Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.557436947Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.635867605Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.737096494Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.81283332Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.892949581Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:32.972486609Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.052487094Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.224607934Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.308461836Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.391720793Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.469130264Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.54875446Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.628093311Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.724697549Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.804993587Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.885045624Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:33.970047881Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.044779425Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.126018729Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.204750347Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.286242068Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.3643525Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.444289433Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.525222657Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.604729604Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.684350408Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.763960172Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.844072082Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:34.925073113Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.004403709Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.08520778Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.164234374Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.244239531Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.325312595Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.404394902Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.484590588Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.563915423Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.646791403Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.724687147Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.803761166Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.883816211Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:35.964001657Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.044122686Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.124058883Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.222338613Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.300446101Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.38023433Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.47603543Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.555965067Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.636474737Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.73172406Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.813796102Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.891952295Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:36.972197773Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.052218674Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.224443738Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.308162921Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.388192238Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.469910295Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.554153831Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.62856083Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.72406321Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.803972815Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.884260437Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:37.98795906Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.07622251Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.156199411Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.236265112Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.332041924Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.412494571Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.492298288Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.573199735Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.652151674Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.732241439Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.812101572Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.892126537Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:38.972458703Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.053257142Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.142298354Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.227677701Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.308069739Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.387819087Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.467815381Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.549851167Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.644641417Z", "value": 53.8},
{"timestamp": "2024-03-10T21:48:39.72527896Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:39.804218994Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:39.884123575Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:39.964313757Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.04403821Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.1244626Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.204459277Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.287398234Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.363788406Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.444060796Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.52414637Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.604070087Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.684098572Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.764130386Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.845226266Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:40.93932909Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.020057097Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.100195695Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.195105657Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.276150593Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.356670984Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.451774354Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.532419609Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.612294078Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.707706282Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.788038512Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.868171798Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:41.963092992Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.045626795Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.124286894Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.219687801Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.29962035Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.379979589Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.47552808Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.55625644Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.638321762Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.731611496Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.811968655Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.892020948Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:42.972161082Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.052240928Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.131828772Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.22895106Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.308273112Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.389039871Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.482902343Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.564402416Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.643807636Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.723955162Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.806218405Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.884572646Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:43.964072746Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.043841455Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.124117013Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.204400892Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.283891424Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.368582257Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.444148204Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.524528146Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.603561013Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.684112828Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.764338082Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.844395112Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:44.924835054Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.003920242Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.0842462Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.163848061Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.243829634Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.32539086Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.404161358Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.487090331Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.565405308Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.660025382Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.741023502Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.820233234Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.900687352Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:45.980137533Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.060415683Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.140095272Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.220449838Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.300022931Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.380339033Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.475316772Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.556202988Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.638124662Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.731553373Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.81127741Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.891944201Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:46.971996879Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.051882868Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.131837306Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.2283802Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.307913805Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.387669138Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.467997016Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.548195518Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.627991428Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.722984334Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.804174007Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.883704859Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:47.964084802Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.043780551Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.123941613Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.219442169Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.315539207Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.399014677Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.47779868Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.556306746Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.635790334Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.731624139Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.811224368Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.891742071Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:48.974215491Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.051870179Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.131543144Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.211551341Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.291554259Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.372007898Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.451755167Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.533964458Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.611884075Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.691798865Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.771625846Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.853563968Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:49.931810818Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.011887176Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.092753936Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.171792467Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.251753081Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.332107232Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.413003304Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.49146513Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.57236597Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.651569718Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.731755964Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.811451425Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.891919208Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:50.9712499Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.051718867Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.134231455Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.228241832Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.307739692Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.387665778Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.467794104Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.54793091Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.627727812Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.723425424Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.803559991Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.883232348Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:51.963554018Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.043089383Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.125079346Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.219669116Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.299766626Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.379200327Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.474939219Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.555596923Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.636581827Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.733531667Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.812462358Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.908588676Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:52.987225351Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.067398669Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.148716342Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.22712668Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.307506783Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.387345797Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.468302925Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.548906645Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.627305527Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.722605283Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.802885417Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.883036368Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:53.963311446Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.045779522Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.123567651Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.20315332Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.283184974Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.363209588Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.443545915Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.523197184Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.607687729Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.683608301Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.763036434Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.84317276Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:54.923173566Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.002964836Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.083005866Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.165779063Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.24393196Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.323264956Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.403214978Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.483188776Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.563663984Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.64381071Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.724542526Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.804623012Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.883209191Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:55.963580462Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.043315987Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.12295356Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.220047113Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.301573683Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.379820661Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.475137121Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.556073481Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.635376813Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.73089673Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.811737442Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.893233004Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:56.971952655Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.05165186Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.131355194Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.227047463Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.307823279Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.386834354Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.469121662Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.547564577Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.62725399Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.7234053Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.803433946Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.883378496Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:57.964170473Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.04612178Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.123461875Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.21907504Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.299352711Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.379352749Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.474253944Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.55553885Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.640507828Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.731018644Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.811393628Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:58.891389122Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.04418742Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.130279602Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.211023066Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.293841639Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.371523752Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.452548432Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.530593778Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.612536989Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.691404448Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.771442599Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.853918739Z", "value": 54.1},
{"timestamp": "2024-03-10T21:48:59.932318005Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.011396537Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.091617408Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.171228358Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.251375884Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.331940308Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.413899647Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.491609312Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.574366541Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.651306412Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.731642131Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.81266678Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.891413247Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:00.975543663Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.051591564Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.131328785Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.22665075Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.307282374Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.387284012Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.467949492Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.549287326Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.629580549Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.722440683Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.802931731Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.882994169Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:01.963251616Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.043352871Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.124906065Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.219039258Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.299390178Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.379089671Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.474443572Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.555199036Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.635257923Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.732847349Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.81155228Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.891183997Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:02.971228324Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.05124385Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.131313745Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.226619517Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.307993799Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.387838925Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.468213525Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.547912986Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.627418688Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.723020205Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.803278932Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.8855608Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:03.965654919Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.043421128Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.123717423Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.2030013Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.283214331Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.363476002Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.445666606Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.52340235Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.603282837Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.683114107Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.763130689Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.843167944Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:04.929108029Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.003854743Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.083236092Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.163014338Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.243150152Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.324209586Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.403246806Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.485239201Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.563190755Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.643071849Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.72323096Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.80311887Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.883210141Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:05.963639461Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.05189856Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.138566807Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.218923742Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.299095685Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.379090732Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.474279128Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.554965824Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.637895822Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.730472052Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.810817404Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.89082477Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:06.971199786Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.051124176Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.134265343Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.227378694Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.307189388Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.386965522Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.467487642Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.546975455Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.627499015Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.722893556Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.804574591Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.883300258Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:07.963113257Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.043260656Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.122910197Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.218301762Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.300088557Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.384721824Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.474483903Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.554930342Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.634919949Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.730594523Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.811269155Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.890954857Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:08.978071841Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.06598678Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.146411747Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.227012108Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.306280432Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.386899225Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.467144736Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.550262607Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.627501902Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.709399834Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.787726332Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.866436064Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:09.947272137Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.027252688Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.109095643Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.187105821Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.266910659Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.347724268Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.427427858Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.508407931Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.587064191Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.670863183Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.75034978Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.842244697Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:10.922233791Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.002842824Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.082238605Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.162577461Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.244668897Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.327059981Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.403958221Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.483286386Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.562925944Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.643088895Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.723142246Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.80438552Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.88238709Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:11.964276477Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.043081217Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.122849703Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.218464373Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.299313822Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.379768294Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.474096112Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.555006106Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.634662368Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.730143181Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.810845686Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.891044605Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:12.975562671Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.051213611Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.130631889Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.226368863Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.307024167Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.386308236Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.466645748Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.549287426Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.627138787Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.72222104Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.803474714Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.883073664Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:13.963738856Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.042904877Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.123139221Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.203101051Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.283346243Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.363018409Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.443196433Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.522951703Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.603270207Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.684314056Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.762486891Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.843241939Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:14.922286968Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.002453727Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.082246918Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.162352141Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.247402785Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.322934045Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.402855748Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.483148395Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.562793105Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.642789976Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.722416446Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.805638093Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.88286491Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:15.963028149Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.042615387Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.122169793Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.218242448Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.299983803Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.380487524Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.474076429Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.554610709Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.634530012Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.730610347Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.81124178Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.890977594Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:16.97376628Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.050781256Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.130860911Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.226194076Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.306664805Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.38687198Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.467226996Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.548476574Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.627447395Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.722337423Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.802845367Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.882235325Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:17.963168966Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.042661196Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.123424437Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.218856387Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.298799754Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.379181874Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.474309087Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.554597671Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.635166319Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.731351615Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.810864805Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.891208461Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:18.970538962Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.050765402Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.129943839Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.210466472Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.291343313Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.370604918Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.450928062Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.530854277Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.612306224Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.690925908Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.77705377Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.851058563Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:19.931822668Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.010171663Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.090500247Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.170862975Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.251317863Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.332761266Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.411287958Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.490849628Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.570499106Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.650752106Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.730373777Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.811607771Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.891175585Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:20.970522471Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.050082957Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.130033204Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.225958947Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.307214349Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.386548787Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.468696128Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.546465793Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.62610052Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.721909526Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.802327743Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.884726828Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:21.977521875Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.059704Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.138136035Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.218019114Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.298287154Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.379494653Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.473884104Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.554458769Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.637189407Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.731891435Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.810465487Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.890653366Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:22.970566014Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.050550181Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.130462252Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.228655393Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.30703946Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.386099465Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.466907219Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.546418553Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.626076639Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.721875726Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.803701658Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.882750015Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:23.962351077Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.043319471Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.122617429Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.202353916Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.282293731Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.369046907Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.442234578Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.52256745Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.602626881Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.68225988Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.762199119Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.84266748Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:24.923711618Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.002373414Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.082297901Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.162308757Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.242283068Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.322145827Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.406053813Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.484018167Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.563482845Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.641905505Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.722278153Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.802331153Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.88226444Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:25.962990689Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.043637066Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.122223118Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.217581628Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.298216293Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.378193677Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.474451549Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.55451978Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.63630376Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.729916858Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.810579651Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.890226986Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:26.970387762Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.050256185Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.130317313Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.229018423Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.307592379Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.386251583Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.466359911Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.545640525Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.625881429Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.7216513Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.805060596Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.882438421Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:27.962555453Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.042270404Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.122068171Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.217628057Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.298479171Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.379335373Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.473708696Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.554160385Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.635949261Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.729762359Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.810134399Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.890172871Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:28.973269303Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.050405719Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.129537597Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.209768901Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.290522798Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.370291125Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.450393021Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.531732616Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.610262604Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.690059603Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.770201563Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.850434884Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:29.930169739Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.010203282Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.091482109Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.170493795Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.250634251Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.330142161Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.410440378Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.490590658Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.570236968Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.653032183Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.730385496Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.80968083Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.890039079Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:30.974755546Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.049756501Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.129975134Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.226631055Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.306051637Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.385961277Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.466443174Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.546073485Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.628338714Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.72218074Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.803153935Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.883319287Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:31.977120161Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.058106123Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.138133875Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.218286299Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.298146499Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.379233773Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.47386345Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.554176514Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.6348867Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.737088171Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.825375751Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.907740405Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:32.986868923Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.065940928Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.14596836Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.226129392Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.306038744Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.386117952Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.466393513Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.547699636Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.627335227Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.721651206Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.801940911Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.881829686Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:33.964559269Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.041773222Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.123035825Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.202151639Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.282019998Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.36199047Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.442020494Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.522060342Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.605082405Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.682356518Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.762066318Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.841900821Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:34.922080381Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.002243462Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.082480782Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.162728951Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.242097341Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.322408902Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.401852236Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.481923028Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.561854332Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.641516579Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.72339976Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.801878708Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.881927068Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:35.977422571Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.058232405Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.137538459Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.219223271Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.314521237Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.393841404Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.474056356Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.554013548Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.633670195Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.729641603Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.809827755Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.895927875Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:36.974138598Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.049706339Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.132120401Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.22531129Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.305221698Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.386021932Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.469796157Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.546146652Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.626285125Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.721536755Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.802134268Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.882037252Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:37.977540115Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.060180193Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.137957668Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.218610254Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.297236306Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.377286651Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.473210474Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.553783316Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.635924225Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.729295691Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.81037007Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.890115293Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:38.970038405Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.050058189Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.131659257Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.210408958Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.289789573Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.369220267Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.449902325Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.529674429Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.610015814Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.690009134Z", "value": 54.1},
{"timestamp": "2024-03-10T21:49:39.770871736Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:39.849888542Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:39.930534855Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.013567191Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.090022934Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.169961278Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.250211271Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.332812822Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.409970231Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.491761603Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.570082247Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.649722447Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.729287478Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.809543614Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.891601004Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:40.970020016Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.049703863Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.131770725Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.226062257Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.305330007Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.385711168Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.471000566Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.545487792Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.625150807Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.721274728Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.801667505Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.882750236Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:41.976757511Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.060414105Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.137822874Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.217700002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.297792203Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.377677715Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.473575235Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.554365901Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.63612361Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.729482179Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.809728748Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.890344598Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:42.970308894Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.049945957Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.129348236Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.226387359Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.305895174Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.385406797Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.466087159Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.545782655Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.625541927Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.721221974Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.803913573Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.883176684Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:43.961882609Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.041664024Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.122748067Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.201897898Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.28196309Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.364066272Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.442139939Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.5223091Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.601773939Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.681612443Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.761213698Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.841022218Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:44.923464824Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.002875327Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.081600356Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.161491437Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.241490997Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.32156243Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.401321861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.48470031Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.561231638Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.6435681Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.722185961Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.80265477Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.88308774Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:45.977115655Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.057932946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.137695002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.219499879Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.297693355Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.377517907Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.472955458Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.553668876Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.636320795Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.729004163Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.809966734Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.890093335Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:46.969421341Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.049735431Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.129635055Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.227902181Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.305741416Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.385449616Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.465893305Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.545714849Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.626110987Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.721092825Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.803967784Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.881645579Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:47.977071194Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.056757762Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.137519116Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.217678645Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.298126751Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.37931217Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.4725925Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.553259134Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.633354087Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.728929207Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.809364Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.889351369Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:48.970321588Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.049696539Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.12921309Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.208756137Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.289589012Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.369385084Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.450449127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.52974635Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.60945967Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.689405886Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.769486503Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.849338415Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:49.929569432Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.010746084Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.090167659Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.169230513Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.249025689Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.329293731Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.409429835Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.489491316Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.572144835Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.64971847Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.729330958Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.80934703Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.889241663Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:50.969433704Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.049492592Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.132420384Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.224653352Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.305788339Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.385024794Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.46648343Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.545662029Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.625864758Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.723728651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.801534222Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.880859221Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:51.961223967Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.041275336Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.121681201Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.216417055Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.297684939Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.376985298Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.472783938Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.553310828Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.633497493Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.728992869Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.809494799Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.891056251Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:52.969636096Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.049354408Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.128933456Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.224405696Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.304894666Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.393773481Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.486310833Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.561208941Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.640978901Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.720933661Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.800735558Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.880731054Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:53.960824599Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.040953952Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.122201004Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.201362547Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.280853018Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.361116548Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.44095694Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.520817525Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.601233374Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.680653542Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.830349501Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.904967577Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:54.985051298Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.06468817Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.144688242Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.227148033Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.304817124Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.384665293Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.464685622Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.544904671Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.625035528Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.705034609Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.786538749Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.865291907Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:55.960266514Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.040764092Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.122106568Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.21687647Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.296692126Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.378530092Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.472766648Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.553294818Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.632589321Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.728827099Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.80901626Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.888954637Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:56.972658623Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.04927792Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.128658599Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.225087321Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.305192834Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.385218187Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.465513077Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.546506208Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.62521479Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.720150324Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.800998079Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.881290793Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:57.976534712Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.057134499Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.139680018Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.217445973Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.297473854Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.377630856Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.472501718Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.55372653Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.633603435Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.730274045Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.809642981Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.888923628Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:58.968922805Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.049501951Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.12868423Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.208936528Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.292496162Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.369521507Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.448812138Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.528932852Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.609235037Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.690187017Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.769283599Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.852281536Z", "value": 53.2},
{"timestamp": "2024-03-10T21:49:59.928609408Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.008561385Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.089360628Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.184741379Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.271770782Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.360350173Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.443394861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.521127633Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.60115881Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.681145411Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.761746093Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.84155519Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:00.922501153Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.007833496Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.191354821Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.273424403Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.356811077Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.450605296Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.536043687Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.624298821Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.751832677Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.840545732Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:01.93026823Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.023887185Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.129174682Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.218967388Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.305570709Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.397437084Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.472574713Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.552470818Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.632704172Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.731849733Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.808638918Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.889293937Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:02.970164668Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.049765764Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.221164627Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.30489607Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.384792239Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.465630042Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.545611171Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.625128907Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.720157306Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.80060314Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.880373581Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:03.961105496Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.0425473Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.197797483Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.280374779Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.362118312Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.440662734Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.520325334Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.600339071Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.680447689Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.769130696Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.856244931Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:04.936306316Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.01674559Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.096192542Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.176401096Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.256764594Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.35670187Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.432914861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.512512917Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.593366209Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.677488116Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.753264787Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.833991134Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.91591486Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:05.992620397Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.073813337Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.152506559Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.233119882Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.320097701Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.408123043Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.489052654Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.568684887Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.666101452Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.744364337Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.824220697Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.904178627Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:06.984710669Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.065138808Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.14549277Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.224271784Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.304156369Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.384304859Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.464510597Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.544289197Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.624434359Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.720119656Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.800283186Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.881972255Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:07.976480941Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.05697676Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.137176673Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.21998581Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.296836883Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.377635935Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.472169581Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.552069558Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.632161503Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.728066801Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.809685822Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.888119492Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:08.968156685Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.048204087Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.205365762Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.288158259Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.367987324Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.451336109Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.528958609Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.608937466Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.68915306Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.769240334Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.848121876Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:09.928405055Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.011538096Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.088651474Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.168135514Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.248619813Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.328163885Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.407908886Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.488589281Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.570465903Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.648226227Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.728509789Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.809006152Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.888309168Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:10.968080056Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.048087938Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.22117615Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.303895942Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.384027696Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.465040028Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.544416196Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.624334189Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.719973086Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.800120008Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.880688179Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:11.975739586Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.057433872Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.137631674Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.218416966Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.295971145Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.379305691Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.471699172Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.551941742Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.63213612Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.727436744Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.807987827Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.909822195Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:12.984757104Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.064110552Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.144412738Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.225415855Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.30391826Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.384444607Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.464917354Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.544809331Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.623860314Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.720798735Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.800595832Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.879945952Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:13.959873097Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.039942131Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.12232141Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.200642568Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.280844786Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.360529307Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.440634469Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.520555086Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.600445207Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.682579398Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.760529131Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.840626965Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:14.920436254Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.000529Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.082608439Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.160700571Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.241722152Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.320347982Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.400309623Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.480398913Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.560453579Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.640473301Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.720787583Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.812089573Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.896178681Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:15.976345091Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.056567022Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.136095638Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.216548577Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.298526032Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.379566332Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.471851397Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.552052239Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.632035576Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.727660138Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.808407573Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.88901008Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:16.970946991Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.048813203Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.220671237Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.304135127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.384306913Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.464587372Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.544622902Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.627479527Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.720842354Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.79998505Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.880092036Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:17.975790101Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.055927935Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.213890669Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.297611201Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.376311623Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.471560535Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.552825668Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.631947244Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.727245276Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.811225104Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.888424307Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:18.970513986Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.048164262Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.207028854Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.288810501Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.367803948Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.449119129Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.528436481Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.608249611Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.689776408Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.768411583Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.848112488Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:19.92816741Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.010123808Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.089012263Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.168304112Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.247663576Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.328108227Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.408260973Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.48803855Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.569951397Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.648295403Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.728179508Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.808779328Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.888159144Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:20.968561427Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.048355196Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.220492143Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.304099042Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.384156364Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.466185883Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.544119647Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.624662507Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.719898203Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.801514185Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.879811119Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:21.975219295Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.056635853Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.13623583Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.217298082Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.298600752Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.376679189Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.471741829Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.552653745Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.63246361Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.727838859Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.808516119Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.888310848Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:22.969675662Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.048134004Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.220473351Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.303760697Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.38507143Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.479661301Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.560131168Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.64545516Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.719887604Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.801650082Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.881069195Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:23.95986181Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.040467453Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.196890376Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.284321477Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.361045927Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.440064014Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.520185913Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.600045154Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.680416941Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.760147703Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.841883237Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:24.965748126Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.047628941Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.204882042Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.288038124Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.368211862Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.448694658Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.531468243Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.608346069Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.688305503Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.76806132Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.852940319Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:25.94368714Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.023957103Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.196415778Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.279679861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.359889567Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.455371504Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.535940796Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.616059174Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.711598616Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.793372614Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.872072077Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:26.96744371Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.047901929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.220290013Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.303788848Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.384189115Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.466282539Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.544123471Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.623771705Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.719906923Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.799824405Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.880172032Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:27.975366257Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.057487648Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.136098311Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.216237458Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.295989307Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.375870597Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.471657847Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.553609958Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.63332552Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.727687134Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.808442698Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.88824226Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:28.967847357Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.047721703Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.2048565Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.288953769Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.367989713Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.447844795Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.527881893Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.607925359Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.689458173Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.767989924Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.849844019Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:29.928110553Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.007926242Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.087799852Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.167190037Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.247716961Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.328438989Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.408115638Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.4879216Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.567959658Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.648496726Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.728028415Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.807849481Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.887823955Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:30.969931523Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.048148808Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.22023686Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.303825839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.383743193Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.464191173Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.545017329Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.625618397Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.720137292Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.799796853Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.879470303Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:31.959698442Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.040209685Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.122083972Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.21849964Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.300088167Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.37745969Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.471411672Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.554432522Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.631961166Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.727217695Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.809377775Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.888140022Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:32.967858944Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.047722762Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.220065054Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.303574961Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.383366203Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.465770571Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.544153618Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.624868286Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.718847915Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.799719224Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.880006595Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:33.959959373Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.040803546Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.196487556Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.279119381Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.359675777Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.439320618Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.519807958Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.601773637Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.679934731Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.759809269Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.839602911Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.919600874Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:34.99961682Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.079744127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.163031986Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.23972866Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.319385661Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.39951412Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.479569843Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.559091228Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.639935273Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.723044155Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.800575167Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.881255595Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:35.974622712Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.054964163Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.212727346Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.295722692Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.376797298Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.471167777Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.551925101Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.631337686Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.727007592Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.807533076Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.887557599Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:36.971306483Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.04764322Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.219920264Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.303397467Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.383530598Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.463992498Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.543578204Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.623652806Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.719722009Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.800093637Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.879438414Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:37.974977728Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.055362731Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.21269337Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.298666291Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.375363382Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.471046952Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.551598516Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.631626911Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.712183563Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.807454204Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.888527433Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:38.968211187Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.04748598Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.127551654Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.206633647Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.28700121Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.367447654Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.448928564Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.527583836Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.607832583Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.687696977Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.770309154Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.847162853Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:39.927833681Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.009612641Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.088504552Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.16739896Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.247312251Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.327447974Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.407701585Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.487713276Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.571761713Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.647823377Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.727467675Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.808083623Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.88736312Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:40.967619932Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.048751753Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.129482038Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.223136867Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.30319419Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.383357113Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.464020229Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.54336827Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.624152347Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.720331567Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.799466583Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.878950913Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:41.974503411Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.055109087Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.212540366Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.295304544Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.377460336Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.470547004Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.551142472Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.631199827Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.726895334Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.8068916Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.887598493Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:42.968131177Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.047581426Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.126743515Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.222980335Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.303240698Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.382861796Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.463410928Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.54463219Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.623573318Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.718375575Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.799532036Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.879440239Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:43.959750811Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.039401732Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.120166481Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.198788281Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.279517605Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.359532624Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.439900156Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.519379237Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.599580497Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.683756934Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.759684295Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.839731569Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.919668988Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:44.999953768Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.079264241Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.159553372Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.244098963Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.319850547Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.399449117Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.47973652Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.559840563Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.639270685Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.719638921Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.801084471Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.879390846Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:45.97499096Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.055526844Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.136284809Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.2176318Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.294927548Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.379741363Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.471819356Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.551773287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.631403921Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.728404839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.807196719Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.886899129Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:46.970513453Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.047022319Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.126595449Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.22223374Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.303438554Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.382526338Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.463765072Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.545616672Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.623394405Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.71845135Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.799433092Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.879255022Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:47.974881057Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.055333901Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.135757977Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.215581764Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.295683407Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.375615994Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.472343087Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.551512952Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.631264002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.727545975Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.807439425Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.887216172Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:48.967166807Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.047684323Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.126564555Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.20878854Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.289913386Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.36724667Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.44777865Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.526564866Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.606936334Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.687096026Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.769875852Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.848056114Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:49.928181469Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.009501356Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.102795321Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.182407395Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.263088719Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.34596237Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.42318535Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.5030556Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.5830743Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.662586053Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.743475923Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.823491678Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.907282034Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:50.983313651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.063600159Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.143293642Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.222971124Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.303437696Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.38303233Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.465336923Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.543511394Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.624229967Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.719425824Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.798628457Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.87920927Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:51.973987334Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.057241466Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.137683526Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.22997496Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.311000254Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.391169738Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.472097591Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.553444166Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.633030704Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.726114236Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.806637033Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.88663522Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:52.967149376Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.047801933Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.126638197Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.225406192Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.302578068Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.382488959Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.465880467Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.54435625Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.622398496Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.735784192Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.823568511Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.910575964Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:53.991123209Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.070428562Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.163790335Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.246248881Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.326491005Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.406969705Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.486946004Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.568161763Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.646775914Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.730376127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.807053057Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.886523403Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:54.967475353Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.046356353Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.126421293Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.206383384Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.28658874Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.366430062Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.446200249Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.527460392Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.606947602Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.686250875Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.76684164Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.846425522Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:55.941937733Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.025318328Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.105105923Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.198514673Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.279912223Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.359064617Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.454279002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.535232904Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.618144699Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.713128908Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.790337168Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.871241022Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:56.966452688Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.046947485Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.126150982Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.222199354Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.303829481Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.382815282Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.463420127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.543994572Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.622965365Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.720766253Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.798510035Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.88151127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:57.97444725Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.055146847Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.134109832Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.215230358Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.295873091Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.375574638Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.470924448Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.551178284Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.630879895Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.725795624Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.807129847Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.886625121Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:58.967069229Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.048276476Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.126240322Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.205989485Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.286211257Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.367141318Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.447509651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.526950589Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.608506028Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.686866387Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.766935743Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.846831946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:50:59.926605205Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.006846465Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.0866267Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.169264926Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.246792579Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.326613902Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.406657946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.486560581Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.566498672Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.647257597Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.727398633Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.806815507Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.886415678Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:00.967090251Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.046667925Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.12711405Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.222110387Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.304806502Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.382267595Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.463380505Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.542488354Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.622581102Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.720470343Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.814388982Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.896020901Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:01.974359437Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.054833497Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.134111747Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.215039665Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.294515611Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.374753735Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.473360578Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.550409734Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.630025393Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.72961739Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.822057145Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.902405926Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:02.982600594Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.064012609Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.142928714Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.222755925Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.303054017Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.382624427Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.463029752Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.542370562Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.623128719Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.718370722Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.799107567Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.878590457Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:03.958746309Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.038443248Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.118932861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.198931529Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.278549363Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.358841984Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.43851537Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.518470294Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.598741666Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.67907547Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.758481433Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.83854058Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.918490896Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:04.999028253Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.079150025Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.159764182Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.239475169Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.318582282Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.398419733Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.478664418Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.559298863Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.638426872Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.718276003Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.801465495Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.878468955Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:05.973379821Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.059066759Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.14991595Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.230380699Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.310218854Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.393017849Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.470537918Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.550509002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.630986263Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.726103593Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.806138997Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.886255297Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:06.967884401Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.046557657Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.126114948Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.222114488Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.302500837Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.382358608Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.462981949Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.545670928Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.622646036Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.718091175Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.798366771Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.878201279Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:07.958769772Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.038804952Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.122539309Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.214244054Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.294147554Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.374777327Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.469783937Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.550018765Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.630335002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.730978234Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.806863228Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.885819397Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:08.966139633Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.046602494Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.126052041Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.207563128Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.289318024Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.366625933Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.44705945Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.526351076Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.607657459Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.68634742Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.766228455Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.848210296Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:09.926478975Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.00611057Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.085920758Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.166201698Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.246386318Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.327038108Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.409222989Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.48640501Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.566339166Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.646143113Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.726189749Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.806211457Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.886177292Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:10.972734601Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.047172743Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.125709231Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.22179882Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.302088688Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.382105788Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.462616041Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.543267159Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.622930402Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.720061529Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.798422977Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.877809163Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:11.958928698Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.038166756Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.119854612Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.215398856Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.293964304Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.374066492Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.470325201Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.551079519Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.630217929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.732430093Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.806528682Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.890067647Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:12.966140833Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.045778796Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.126082009Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.22158478Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.3061065Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.382217862Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.462785971Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.542237757Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.622208201Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.717840765Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.798349642Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.879643354Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:13.958264162Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.038271694Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.120869953Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.198368198Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.27769176Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.357732828Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.439581261Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.518668663Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.597993601Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.679373904Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.759231676Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.838293734Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.918238417Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:14.999030751Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.07833041Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.158538198Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.238122561Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.318285902Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.398235545Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.478278438Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.560610936Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.638337662Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.718288266Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.798521334Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.88093636Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:15.973430772Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.054301282Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.136423476Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.230015203Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.309998063Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.390304635Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.469533862Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.55286105Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.630179615Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.728299673Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.806205984Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.886020908Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:16.966178328Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.046445157Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.126180304Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.221633092Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.305161593Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.382194909Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.461821577Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.54154994Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.621705056Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.718078294Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.797931778Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.877875886Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:17.973134465Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.05358187Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.133964795Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.229320911Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.310104829Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.390042825Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.470615094Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.55047629Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.630125773Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.72535904Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.807027088Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.886112442Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:18.972506135Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.046506996Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.126277823Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.20591201Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.286241687Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.365388929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.445935567Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.528784098Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.606250856Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.685595954Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.765961183Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.845867755Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:19.926453369Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.005987332Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.087847669Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.166910079Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.245910792Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.326007349Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.405971873Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.485800909Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.565834617Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.649040525Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.725806929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.80608515Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.886040938Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:20.966042838Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.045979234Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.126200079Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.222775366Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.301804879Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.382203709Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.463145771Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.542077013Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.694448474Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.781982777Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.862203686Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:21.957112408Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.03776775Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.1183157Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.213248006Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.293883284Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.374377794Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.470470231Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.549910402Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.62976219Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.727756264Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.805764431Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.886466013Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:22.9659426Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.048010554Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.125882017Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.221481717Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.302171555Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.381876206Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.462067931Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.541764839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.622430613Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.717376199Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.797767668Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.877785569Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:23.957160715Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.038310651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.118265447Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.199187605Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.278659808Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.357951243Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.437471958Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.518255972Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.597751087Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.677936636Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.761329553Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.838311478Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.918012929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:24.998081518Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.077337784Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.157878246Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.238166579Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.317993599Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.397750379Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.477703127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.557736484Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.637734864Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.717354651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.797715305Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.878513047Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:25.973462218Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.053736375Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.135065511Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.229043255Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.311785834Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.389786737Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.471775459Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.549876106Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.629702998Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.725353355Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.805916313Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.885724805Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:26.965834577Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.046658624Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.125766762Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.22115203Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.301603115Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.381658072Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.462569031Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.541652753Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.623562946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.718243732Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.797738271Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.878213517Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:27.973072799Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.053623981Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.13362601Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.233266712Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.309429915Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.389700808Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.469699733Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.549744833Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.629548973Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.72519565Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.80749458Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.885822716Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:28.965921993Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.046050422Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.125608065Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.205322381Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.285634394Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.368879215Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.445650899Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.525644672Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.605790413Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.686194138Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.765199012Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.845687538Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:29.927928548Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.005663083Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.085953816Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.165585956Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.245656272Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.325009083Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.406528876Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.489193919Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.565644803Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.645700783Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.725545851Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.805495048Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.885462548Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:30.966001698Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.048266933Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.125471834Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.221084431Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.30152054Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.381644937Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.46185743Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.540966881Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.625379Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.717330052Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.79738856Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.877031388Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:31.957352713Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.03737855Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.119821769Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.214962044Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.293795526Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.373329329Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.468904902Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.549382708Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.629327744Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.725938871Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.807798857Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.885468527Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:32.9654895Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.045386248Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.125027924Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.220468872Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.301506488Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.384426668Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.478445116Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.557596679Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.63697605Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.720099942Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.797146507Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.877387129Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:33.963541909Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.037779315Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.118002048Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.197363627Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.277478072Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.357445637Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.43739749Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.519669636Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.597466923Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.677411864Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.757448996Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.837470065Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.917489054Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:34.998548845Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.077498007Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.157515236Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.237358672Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.317770366Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.397267722Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.477791192Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.558290822Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.637358896Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.717453917Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.79688196Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.87706575Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:35.972761834Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.053516345Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.141023129Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.228924186Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.309381352Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.389274068Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.469270273Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.550092848Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.629338139Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.725868978Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.805541982Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.884830409Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:36.965915864Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.047430665Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.128006647Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.221143782Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.302949623Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.381255936Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.461618861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.541290201Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.621205478Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.716701018Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.797275753Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.878812633Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:37.972869482Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.053461528Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.133284677Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.229103002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.309671048Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.38930594Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.472330729Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.54936299Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.629393563Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.724987856Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.805098621Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.885890028Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:38.965948249Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.047196425Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.124658319Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.204941917Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.286886447Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.365241687Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.445355717Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.525200753Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.607633828Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.685339019Z", "value": 53.2},
{"timestamp": "2024-03-10T21:51:39.764847927Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:39.845307109Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:39.925317746Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.005193342Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.084814026Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.166032922Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.245192005Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.324691248Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.405081246Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.485404876Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.565560505Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.645345414Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.726540342Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.805396576Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.8851403Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:40.965444826Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.045130278Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.125342931Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.220664135Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.302869946Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.381124098Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.46148072Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.541140604Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.621106377Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.71679827Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.797034348Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.877199801Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:41.972082668Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.053132956Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.133083497Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.228213245Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.30911822Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.389062553Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.469385414Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.549050803Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.629784961Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.724708373Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.805332611Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.885037615Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:42.965791038Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.046346669Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.125128503Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.220666827Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.301749435Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.383158892Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.477320413Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.556942633Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.639841342Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.717246436Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.79859826Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.87715827Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:43.95701665Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.03720124Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.117065925Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.199603544Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.277759553Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.357190316Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.436567576Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.516693861Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.597488084Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.67700688Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.760590934Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.837611131Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.917302792Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:44.997944886Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.07737917Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.159549525Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.237295996Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.330844428Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.413022398Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.492966699Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.57283532Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.65297527Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.732922866Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.813303265Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.896166581Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:45.972966234Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.052956007Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.133288501Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.228408393Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.309005335Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.389311973Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.471809721Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.549528992Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.629314637Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.724623137Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.804897999Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.884964924Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:46.965376042Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.046242522Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.124561346Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.220745593Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.301113703Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.380926804Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.461275298Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.54103787Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.622439967Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.716455248Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.797096863Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.876985964Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:47.972510241Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.052621326Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.132385307Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.230034517Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.30910368Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.388995597Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.468523385Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.54838359Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.628568499Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.724093672Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.806597116Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.885297638Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:48.965214259Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.044864991Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.124210795Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.204828762Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.284833031Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.366616057Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.444972898Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.525313616Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.605189405Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.684922697Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.764722102Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.846136871Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:49.924766224Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.004828318Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.084981547Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.164714712Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.244748453Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.325436116Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.407073222Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.484979982Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.564823002Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.645094632Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.726571833Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.805091907Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.884344494Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:50.966534401Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.044849866Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.126999613Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.220546573Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.300758939Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.380602824Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.46098447Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.541745029Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.620836528Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.716386437Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.796517235Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.87635968Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:51.971859157Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.052617188Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.133869973Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.228274439Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.308653237Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.388717667Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.468591408Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.548807645Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.629121292Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.727601384Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.805188207Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.884368827Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:52.965135498Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.044862167Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.124457411Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.219727032Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.303488559Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.380395028Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.463911178Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.540621295Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.620235068Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.715988241Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.796307904Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.879968342Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:53.956657275Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.03630196Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.117160919Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.196585219Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.276441808Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.356467742Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.437516014Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.516640377Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.596206277Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.676137458Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.757813636Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.837912882Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.916895324Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:54.997325515Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.076362806Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.15601853Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.236265872Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.316121245Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.396226987Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.477587036Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.559943152Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.636421428Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.716171489Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.800013208Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.877267966Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:55.971631889Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.052375104Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.142243911Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.227871843Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.308337521Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.388572543Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.468525165Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.548352218Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.628599656Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.727251237Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.804599404Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.884966618Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:56.96507124Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.044895797Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.127354153Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.220308536Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.303459789Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.381067829Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.460887714Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.540463374Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.62055894Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.716094097Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.796109087Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.877493936Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:57.971992002Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.052322961Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.132668895Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.22798386Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.308284642Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.387837615Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.474355373Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.548771916Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.628327033Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.723931758Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.804528157Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.884493387Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:58.967461376Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.045523432Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.132864585Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.219813608Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.305372036Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.380475429Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.463029657Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.540512096Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.621499952Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.701789407Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.780597353Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.860548439Z", "value": 52.5},
{"timestamp": "2024-03-10T21:51:59.940246275Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.020727378Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.100408287Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.18420959Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.260629883Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.340843785Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.421969177Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.500529091Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.580246064Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.660075677Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.740769709Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.820279321Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.900158822Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:00.980022963Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.06032413Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.140161359Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.22051507Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.30376418Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.380507481Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.460816295Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.541983352Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.622167526Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.716357368Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.796266181Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.89379952Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:01.971933897Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.052291031Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.224536562Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.308220457Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.388882041Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.468420549Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.550729593Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.62836832Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.723548021Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.805151591Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.886101591Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:02.964557153Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.044254158Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.216740457Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.299709566Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.380242925Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.460166811Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.543093968Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.620333623Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.715623212Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.797662911Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.87684145Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:03.956480471Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.035956355Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.116631827Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.196189727Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.277256016Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.356869149Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.436362281Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.516174614Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.59866769Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.676584883Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.758394309Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.837486065Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.91583385Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:04.996254953Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.076410519Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.156308229Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.236615251Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.317932612Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.397739442Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.476205563Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.556123881Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.636207063Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.716107524Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.797236853Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.876318912Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:05.974383965Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.052880167Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.224494176Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.30833516Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.388101733Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.468264595Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.54806512Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.629586098Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.723776292Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.806378489Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.884454338Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:06.964805008Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.044232381Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.216784409Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.304731067Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.38046339Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.475542898Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.556172194Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.636149904Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.716325502Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.797211406Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.877258844Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:07.971608047Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.193130633Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.276165086Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.355939212Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.45165613Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.532472562Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.615146183Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.707853237Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.788129572Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.868051729Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:08.948274048Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.02894808Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.184834913Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.269079162Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.348168229Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.428064371Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.508231969Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.587893582Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.668108988Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.748466379Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.829864253Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.908318375Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:09.988523285Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.06971495Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.148083984Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.228176798Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.307430986Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.388574971Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.468011111Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.547903189Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.628083523Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.708037937Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.788172223Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.868562734Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:10.96720046Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.046287992Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.216443022Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.299937157Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.379698866Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.460732259Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.540512624Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.621887106Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.715672627Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.79603325Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.875675407Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:11.955823774Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.036174732Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.208304744Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.295589768Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.37227307Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.467414435Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.548117715Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.627861152Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.723590518Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.80410183Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.886869339Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:12.964128866Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.044081744Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.216449004Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.299701442Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.380577906Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.475154598Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.558104699Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.6360753Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.71765263Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.795670431Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.875861774Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:13.955353146Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.035983754Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.193013279Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.275796948Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.359799884Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.436336113Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.516227519Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.596403118Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.67586905Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.758767408Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.837008569Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.915978629Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:14.996496052Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.076076705Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.15627912Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.236410462Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.319063667Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.395944473Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.475961191Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.556471895Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.636043716Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.715312336Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.796114912Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.876845424Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:15.971170339Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.051838547Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.224135855Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.30751623Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.387686484Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.469515335Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.551197946Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.627840383Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.722561715Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.807734158Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.883905907Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:16.964008001Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.044131376Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.216221163Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.299377089Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.379543728Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.459948127Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.539458924Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.619611323Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.715230289Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.796684451Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.875959439Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:17.971108324Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.051708852Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.22406424Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.307740936Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.387573718Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.470832268Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.547843091Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.627832833Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.723665496Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.805747948Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.886747324Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:18.968072558Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.045513526Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.200404613Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.283511643Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.366424977Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.443967769Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.523610662Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.603759925Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.685855432Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.763989266Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.843771263Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:19.924336975Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.003380699Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.08363601Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.164853275Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.243933479Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.323680884Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.403601699Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.483787377Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.563663583Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.643608717Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.726452195Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.80373409Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.883485528Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:20.963952679Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.043247412Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.215970321Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.299774889Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.381040475Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.475123917Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.555587421Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.635428011Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.716090651Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.795649256Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.875380373Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:21.97092862Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.051488828Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.223892728Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.307314767Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.387615582Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.467641517Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.547077306Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.631125938Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.72337824Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.803517391Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.88359187Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:22.964382766Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.043719962Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.215956599Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.301363667Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.379086876Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.459787468Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.539771994Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.61976644Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.715019358Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.795167949Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.875486236Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:23.955496298Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.035315352Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.192386029Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.275392004Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.356403381Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.435686945Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.51725778Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.59584051Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.675364235Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.755416314Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.83529748Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.915334102Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:24.995215973Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.075947669Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.15559389Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.235880498Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.315388991Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.39515278Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.475079419Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.555591626Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.636714492Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.715388999Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.795471029Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.875544516Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:25.970619769Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.051429226Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.223735718Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.311579465Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.387964046Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.467585724Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.547264169Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.627572601Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.723108111Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.803300798Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.884867601Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:26.963788988Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.043593834Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.215895527Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.299224798Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.379377485Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.474604707Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.556816791Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.635444898Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.715568081Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.795603871Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.875305101Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:27.970187906Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.051079507Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.223582736Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.307157448Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.387398615Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.467450725Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.547548884Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.627055169Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.722898585Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.805873743Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.883397175Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:28.963637382Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.04340306Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.122552673Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.202656175Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.283374944Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.366371958Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.443440061Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.523609356Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.603449146Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.683499177Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.762737269Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.843242405Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:29.925903771Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.004340709Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.083356465Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.163569696Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.24338395Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.323339773Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.403144267Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.484568701Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.563245576Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.643348471Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.723147237Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.802579122Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.88291021Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:30.963469906Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.046972425Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.215540189Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.299872375Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.379232259Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.459621907Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.539403617Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.619352624Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.715702248Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.795465814Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.881520725Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:31.97035705Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.051072235Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.223379496Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.307698017Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.387803184Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.467308798Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.547774286Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.627232315Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.722548913Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.803263522Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.883255312Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:32.96363456Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.043253421Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.215713163Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.298999042Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.380496373Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.474391399Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.55512716Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.636317578Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.716268792Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.795326084Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.875240275Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:33.95483264Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.039248474Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.191792421Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.276436031Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.355571692Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.435164153Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.515385801Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.595290071Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.675022341Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.755606805Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.839801071Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.91538533Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:34.995427009Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.074836302Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.154391036Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.235426829Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.315505404Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.399200916Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.475497338Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.555121799Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.63503391Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.715617638Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.795062963Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.87498141Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:35.970838362Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.051144073Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.223620231Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.307152863Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.387501711Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.467230685Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.549630706Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.627384987Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.722941106Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.803396641Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.882906735Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:36.963664864Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.04356075Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.215335338Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.299204163Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.379084114Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.459310081Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.539085007Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.61906435Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.714605813Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.803063385Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.890400891Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:37.97098334Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.051540156Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.208167409Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.291187495Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.370279988Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.468344561Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.547410334Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.626991116Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.707275803Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.802358289Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.883408323Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:38.963074064Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.045774182Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.199850901Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.28296766Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.363192827Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.442252551Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.522860312Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.603314664Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.684046681Z", "value": 52.5},
{"timestamp": "2024-03-10T21:52:39.763374566Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:39.842627059Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:39.923188547Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.002665233Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.082984576Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.163425232Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.245326468Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.323627855Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.403133148Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.483895469Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.562976986Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.642841416Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.72337532Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.803165383Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.883176246Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:40.963156229Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.043321332Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.215521713Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.298871337Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.380338684Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.476632821Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.555786433Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.634970894Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.716490689Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.794974732Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.874488346Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:41.969684496Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.053524073Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.22314304Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.306407543Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.386982407Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.466964182Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.546474468Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.627404309Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.726648182Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.803175004Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.88441435Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:42.963494875Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.042844392Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.215140742Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.298490302Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.380440626Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.473834371Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.555382518Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.634897316Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.714429938Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.795346883Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.874582864Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:43.955286881Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.034578862Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.11425398Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.194408524Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.274431387Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.354597674Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.434557977Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.518774643Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.595150553Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.674633414Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.754184756Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.837977773Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.915424501Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:44.995348612Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.076088725Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.154809857Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.235048977Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.316251011Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.395094671Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.475052222Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.554887788Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.636864833Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.714830602Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.794826233Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.874083334Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:45.954571575Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.034756774Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.207098468Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.292137793Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.371081965Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.466372228Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.546644787Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.627766661Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.722237882Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.803034251Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.882420056Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:46.96239476Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.042617111Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.125773486Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.218976864Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.298441933Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.378633917Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.460299984Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.538842268Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.618482058Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.714361154Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.794861555Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:47.874608961Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.113956963Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.209685243Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.290194956Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.370145435Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.46540885Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.545738946Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.626048819Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.721316234Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.802140699Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.88320123Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:58.962344155Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.042181962Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.123391452Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.201879816Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.282165752Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.362221544Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.444072988Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.522380135Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.601717813Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.682158662Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.761695508Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.84204746Z", "value": 53.4},
{"timestamp": "2024-03-10T21:52:59.922043892Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.005905933Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.082339635Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.162366531Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.241848817Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.322414082Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.404109558Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.482527745Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.563783476Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.642098719Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.722200879Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.802515167Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.882565199Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:00.962593599Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.042239341Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.124968708Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.217781685Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.298072197Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.378059732Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.458416901Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.53826866Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.618274628Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.714999582Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.794170092Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.873575962Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:01.95595384Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.034605628Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.114534891Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.20964605Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.29304265Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.370361763Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.465657946Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.546039403Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.625933914Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.721417778Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.802434116Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.883257845Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:02.962114434Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.041429296Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.122984547Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.217933978Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.298050154Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.378836283Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.476398745Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.554452387Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.63357496Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.713964225Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.793994417Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.873766208Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:03.953627471Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.03797377Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.114381936Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.193969279Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.274099119Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.35629914Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.436278068Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.514227614Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.595542673Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.673968092Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.753860652Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.833993596Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.9142283Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:04.993987323Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.073840458Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.156362816Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.233722121Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.314125242Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.393829865Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.474057337Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.553809416Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.63382556Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.715316587Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.793687863Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.874533737Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:05.969197374Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.049762735Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.129969856Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.22487215Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.305499975Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.386060408Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.466224233Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.546458745Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.625981959Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.721317567Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.805291385Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.88144355Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:06.962000848Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.041794815Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.123185618Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.217481735Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.297780503Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.379367883Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.473369503Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.554024113Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.633832384Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.714185681Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.793860095Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.873693231Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:07.973155985Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.049826296Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.129715688Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.225569984Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.305839985Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.385235519Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.481459353Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.581932222Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.697491466Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.785338478Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.865691871Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:08.946034767Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.026744513Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.106926513Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.186635968Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.265430125Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.345208092Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.425640621Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.505515612Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.58558702Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.665806717Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.747278352Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.827475169Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.905909996Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:09.987480864Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.065507947Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.145956476Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.225852235Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.306326268Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.386159436Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.465385881Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.54551441Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.625709594Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.705895914Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.785675033Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.867713679Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:10.961683907Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.041582706Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.121866531Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.222198151Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.298307309Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.377698011Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.476633404Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.553733829Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.634212694Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.714499558Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.794740279Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.881530616Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:11.969664413Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.051300945Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.129412668Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.225362262Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.305779079Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.385142197Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.46571879Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.545701174Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.627931436Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.721005533Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.801642479Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.881412542Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:12.962228752Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.041867775Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.121677166Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.217380807Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.297642744Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.377259847Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.472711327Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.554824244Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.633530145Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.714603731Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.799705136Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.875797622Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:13.954414562Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.033758609Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.113687264Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.193540048Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.273616832Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.354030513Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.433565216Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.515048244Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.597873771Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.673791184Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.754768323Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.834140337Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.915569956Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:14.993692367Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.073521791Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.153687375Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.233923136Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.313328526Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.393690655Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.475172979Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.55396816Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.633530031Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.71347187Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.794033648Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.873475262Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:15.968701462Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.050636971Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.221904904Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.305602978Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.38559301Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.466309668Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.545564786Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.625472769Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.723516288Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.801670123Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.884985124Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:16.961740556Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.042130589Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.121592491Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.21714714Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.299574554Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.377622757Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.472885565Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.553927343Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.633250333Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.713025517Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.79342291Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.877904282Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:17.969096647Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.049332311Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.129579208Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.224867392Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.305468465Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.385435649Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.468744538Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.545671714Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.625300369Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.721419595Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.801857948Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.882255149Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:18.962307485Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.044980084Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.199059077Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.281255483Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.361580716Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.4415007Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.521329195Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.601365692Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.682427982Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.761691581Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.842088238Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:19.921203803Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.001295596Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.080977307Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.161044331Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.27607775Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.353757792Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.433640912Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.513149567Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.592915023Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.672901055Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.753427728Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.840279218Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:20.928710168Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.009226953Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.089154297Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.169136073Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.24921769Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.328898409Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.409586299Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.489204682Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.569419451Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.648946058Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.729195547Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.809583884Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.888979962Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:21.969133675Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.049294811Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.221489755Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.305014229Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.384756964Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.465699351Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.546547721Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.624818069Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.720767918Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.8028113Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.881360208Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:22.961414497Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.042720756Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.213668913Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.297203402Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.377481755Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.472896211Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.553422853Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.633245525Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.714122759Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.796547806Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.873341574Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:23.953865111Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.033827591Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.190045982Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.272964182Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.355433804Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.434579898Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.512942214Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.592882102Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.675244557Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.769226113Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.84945989Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:24.929062017Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.013588541Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.089447491Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.169229234Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.249616067Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.329275795Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.409360419Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.489604852Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.571926058Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.648690258Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.729146916Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.80915314Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.889012868Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:25.968732147Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.049446885Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.22165111Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.305273183Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.385114927Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.465300352Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.545371408Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.625319521Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.720475064Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.802453454Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.881504796Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:26.961411564Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.041191451Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.1212635Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.216866149Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.297131222Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.379081355Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.472911583Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.55309432Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.633608514Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.713731666Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.792618592Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.87490607Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:27.971889555Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.049720925Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.221552509Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.305004438Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.385435239Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.464996695Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.544990279Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.628088767Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.721070641Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.801467875Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.880871154Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:28.960951138Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.041240915Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.121211363Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.204331036Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.281076164Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.361127476Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.441129797Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.521924055Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.601200838Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.681087446Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.766343892Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.841627128Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:29.92080791Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.000899574Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.080980199Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.161016792Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.2408818Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.321260921Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.400884264Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.48119561Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.560922281Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.640929178Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.721098698Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.800981243Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.881863789Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:30.960761627Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.040930668Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.121562878Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.216817014Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.297813801Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.377029783Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.472821073Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.55334525Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.633126354Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.713358435Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.792977395Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.872930339Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:31.967863034Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.049359791Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.128743741Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.224399767Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.304859848Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.384890137Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.464925577Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.544731001Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.628371827Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.720864612Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.800775412Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.881027781Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:32.960967958Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.040881734Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.122513147Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.217673747Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.296873985Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.376763601Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.472116074Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.55269654Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.633220493Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.713269662Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.796412727Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.87277875Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:33.952780942Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.032763807Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.112851279Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.192125886Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.273153521Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.356319338Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.433002866Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.512766978Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.592500785Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.672819107Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.75243621Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.832714595Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.915176826Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:34.994832298Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.07316895Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.152872294Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.232956279Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.312760455Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.393213752Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.476665874Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.552959033Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.632748585Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.712687737Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.792855082Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.872729626Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:35.968112019Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.049882536Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.128356597Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.227232854Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.305186369Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.384268112Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.464876002Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.560373307Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.64312597Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.724289798Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.800978254Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.881136735Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:36.960985167Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.040671263Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.124531801Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.216539785Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.29654169Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.376751243Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.471993891Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.552662902Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.632734982Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.714163835Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.793134441Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.873178265Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:37.968951539Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.049249508Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.128564691Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.224425357Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.306211202Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.384709679Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.464572159Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.54477528Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.625405027Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.720765659Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.800774444Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.883607716Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:38.961343343Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.040647518Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.121725169Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.200157502Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.28081528Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.360610464Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.442308917Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.520618177Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.599983248Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.682023526Z", "value": 53.4},
{"timestamp": "2024-03-10T21:53:39.760391507Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:39.840636452Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:39.9206205Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.006022227Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.080908758Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.160686631Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.240567447Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.320407879Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.400635576Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.480939242Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.563828226Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.640636202Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.720695547Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.800876844Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.881303966Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:40.961282863Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.041105151Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.121740049Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.216369736Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.296638457Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.376848299Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.472050307Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.552639509Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.63256807Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.714894173Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.792819368Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.873772219Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:41.967784112Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.048392195Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.1286277Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.224057485Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.307501607Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.384583184Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.464848993Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.544675089Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.62447949Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.719978811Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.800376044Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.882481539Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:42.960900655Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.040544191Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.120598864Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.215968873Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.296433915Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.376338539Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.459318788Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.53668443Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.616570206Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.71220972Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.793228555Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.881849298Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:43.968283316Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.056076505Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.144180447Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.224669553Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.304631745Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.384354514Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.464572419Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.544596564Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.628470031Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.704739094Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.78447383Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.864531895Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:44.945136297Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.024079639Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.104347496Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.184734554Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.264480714Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.344421531Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.424404172Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.504292252Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.584138349Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.664397374Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.744886544Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.824444Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.905455507Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:45.985488388Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.063855249Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.144288995Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.224573588Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.308226031Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.38444207Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.464359782Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.544313719Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.62526689Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.722207143Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.800171763Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.883585229Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:46.975639389Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.056219631Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.136276608Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.216590034Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.296351202Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.376327155Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.472870447Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.552288574Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.633178225Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.713032418Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.79259493Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.872302978Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:47.967972475Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.053883132Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.128178046Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.223642967Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.304393322Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.384321755Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.464491916Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.544275356Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.626178002Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.719560518Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.800195192Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.880250921Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:48.960143322Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.040270347Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.120356636Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.200290637Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.279707773Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.360170127Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.440180352Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.520104784Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.60037981Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.680232242Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.763188171Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.840698837Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:49.919763556Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.000657207Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.080975913Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.160551609Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.242195854Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.322467648Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.400208651Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.48042742Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.560238349Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.640040701Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.720053614Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.799904447Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.880334641Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:50.959934401Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.039932305Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.119758018Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.215414172Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.295563117Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.375918751Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.47352035Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.552889357Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.632254141Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.71300488Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.792452351Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.872086191Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:51.967099431Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.048790045Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.220306621Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.303977431Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.384103625Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.466253023Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.544223435Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.624450621Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.719931766Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.799848295Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.879744983Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:52.964881462Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.040443291Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.119877995Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.21689732Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.295835831Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.376141224Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.471149441Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.55216402Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.631766596Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.727076445Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.811266649Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.887749121Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:53.96766341Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.047589571Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.204697597Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.287603926Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.368310857Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.451546818Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.527712297Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.608002651Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.688294765Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.767543356Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.847508045Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:54.928753409Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.01007039Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.08963095Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.167778738Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.247776643Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.327782164Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.407585477Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.487747958Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.568467913Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.647877592Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.727606537Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.807671962Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.887572523Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:55.968754367Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.047931022Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.220377905Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.303771883Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.384068413Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.464506863Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.544180063Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.6240556Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.719728234Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.805275817Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.880315726Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:56.959743069Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.039988015Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.120728098Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.215916699Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.296181037Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.376992544Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.471361847Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.551855241Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.632047067Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.727457812Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.808224615Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.888173176Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:57.970585424Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.048072922Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.128119275Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.223459653Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.303942391Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.383893096Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.464122554Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.546838706Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.624171676Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.719988183Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.799775143Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.879784537Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:58.96073006Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.040210044Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.196662421Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.279525262Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.360932259Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.440130258Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.519868194Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.599436754Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.680481862Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.761418266Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.839905191Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.920038841Z", "value": 53.7},
{"timestamp": "2024-03-10T21:53:59.999540008Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.079941819Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.159982764Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.240414014Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.326857376Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.415253224Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.495733882Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.575794763Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.655742524Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.735887086Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.815837247Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.898345719Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:00.975891746Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.055364273Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.135224898Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.216900056Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.295748998Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.375962296Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.474571386Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.55187786Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.631660597Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.712158567Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.791919224Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.871799497Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:01.966865761Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.049580986Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.127185701Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.223364032Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.303855827Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.38392202Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.464139158Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.543868007Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.626236062Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.719411826Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.799510915Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.879760949Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:02.960079783Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.039873528Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.119600649Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.222904055Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.331164754Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.407489754Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.489315184Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.567900669Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.647765358Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.72772096Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.808386995Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.887501186Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:03.967416499Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.047394724Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.127357141Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.207245478Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.287192407Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.369085646Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.447697339Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.527697293Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.607744222Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.687713519Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.76758176Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.84772117Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:04.932819281Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.008188182Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.08771511Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.16720687Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.248538315Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.327271801Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.407538251Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.488955264Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.568031407Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.647610143Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.727643248Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.807694434Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.887545907Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:05.966909602Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.049439002Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.127549863Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.223603906Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.303484755Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.383438756Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.464447192Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.543191303Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.623717977Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.719290579Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.799499461Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.879518423Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:06.959853065Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.040045371Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.124299671Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.216423753Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.295378583Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.375738026Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.470996771Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.551442101Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.63101671Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.730106153Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.80768642Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.887370917Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:07.967702519Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.047420744Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.12699724Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.223422388Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.304233064Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.383625688Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.463607689Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.543864827Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.624049677Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.719018694Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.799663481Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.884286454Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:08.959630715Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.039494477Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.119832191Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.199140239Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.279298048Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.359274354Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.44123252Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.519527221Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.599613991Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.679619256Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.758915208Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.839360731Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:09.919406156Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.004865804Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.079627216Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.159378529Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.239474546Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.319541156Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.399307605Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.479069222Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.561602878Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.639584138Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.719792348Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.798848523Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.879176157Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:10.959429615Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.039544865Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.122015417Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.215029229Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.295337887Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.375343696Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.470624202Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.553438915Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.631517743Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.729535152Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.80760694Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.888199919Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:11.966622109Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.04739272Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.127493506Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.222365051Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.304207505Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.383537697Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.463964787Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.543269667Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.623347797Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.718643758Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.799351522Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.882555964Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:12.974127276Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.055294336Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.135463218Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.215719844Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.295452661Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.37511063Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.474639787Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.551428308Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.6309913Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.726590015Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.807258994Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.887310851Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:13.967694998Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.04921534Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.127927962Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.207684203Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.28742134Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.367483021Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.447382303Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.527566929Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.611002731Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.68776322Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.767366693Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.847261846Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:14.927171464Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.007324282Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.086651625Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.167042236Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.247347918Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.327309792Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.409127286Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.486581345Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.567121044Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.647273926Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.727440696Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.807514826Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.887157051Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:15.967508845Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.047743103Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.12723512Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.222294185Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.306457861Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.383155278Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.463218304Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.54315701Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.623038979Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.718523933Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.799117072Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.880363685Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:16.974297371Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.055021967Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.135156737Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.215325875Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.297669867Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.375333686Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.472874998Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.551162147Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.631128949Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.726601135Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.807205314Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.887350036Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:17.966907301Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.051979268Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.127186409Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.222612099Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.303023126Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.388804022Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.463373146Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.543364427Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.627567112Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.718912312Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.799305194Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.87930742Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:18.958997165Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.039780353Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.118416751Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.199530243Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.280389399Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.35912295Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.438534326Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.519567658Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.599522012Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.679740046Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.760957891Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.839283952Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.918786177Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:19.999031059Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.079209125Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.159120663Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.239187529Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.321579905Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.400750384Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.479480991Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.558332749Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.639375298Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.718950642Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.799243397Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.879361367Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:20.9605259Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.039498299Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.122503348Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.215270344Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.295460122Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.376333806Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.472621002Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.551212408Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.63199198Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.726054339Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.806960087Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.887067849Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:21.967237115Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.048687345Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.127778016Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.222194904Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.30302766Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.38303395Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.463553201Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.543992164Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.622953747Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.718492877Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.798942624Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.879746548Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:22.959437381Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.039688279Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.119687241Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.214770179Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.295073301Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.375440744Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.470221569Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.551022836Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.632057513Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.726610881Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.806442034Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.886620229Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:23.969274717Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.046878889Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.126873499Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.207004557Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.289586214Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.366864848Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.446524673Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.527204629Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.607162502Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.686865208Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.766545033Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.850010947Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:24.926342604Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.006850783Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.086932817Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.166667842Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.2465749Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.327530632Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.406944248Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.48744238Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.566560219Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.646932494Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.726585407Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.806879217Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.887388197Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:25.973829351Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.062264143Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.143033315Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.2226309Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.302892935Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.382608184Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.463142731Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.545958948Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.622812782Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.718813706Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.798904988Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.880826515Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:26.97414516Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.055082492Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.134960654Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.214997728Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.29457064Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.375884838Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.470031933Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.550461136Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.630901251Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.729959975Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.807070257Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.887657925Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:27.96755423Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.046236037Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.126221175Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.222842356Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.305626157Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.383024889Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.462896586Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.542643131Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.622864334Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.718368873Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.79820521Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.882305207Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:28.958410686Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.038464561Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.118072065Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.198310324Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.278340454Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.358555193Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.442028276Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.51902643Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.598484238Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.678661921Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.758516146Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.838836933Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:29.918546326Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.00006334Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.078816955Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.15844638Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.238442398Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.319030545Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.39862829Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.478570004Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.561120909Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.638948921Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.718650506Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.798785597Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.878976303Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:30.960400133Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.039727029Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.1201362Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.214120479Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.294384658Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.374484196Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.469816318Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.550498418Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.630623332Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.72722061Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.806503474Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.886085315Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:31.966260757Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.04642308Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.12787107Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.222061173Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.302875881Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.38607546Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.463364335Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.542565374Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.622812273Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.71839662Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.798571807Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.879982196Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:32.974310252Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.054886624Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.134826993Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.215143236Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.294901558Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.374649159Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.470774212Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.550572853Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.631266057Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.726017442Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.806516469Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.887002888Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:33.96666297Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.047892847Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.127535808Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.206477743Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.286504962Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.366526132Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.446409253Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.526055607Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.609595314Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.686608348Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.766276813Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.847179266Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:34.926649779Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.006744773Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.086896951Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.167172042Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.246504219Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.326801198Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.406592223Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.486376145Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.565876001Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.656191023Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.743552244Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.822518947Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.902598358Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:35.982280263Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.062512954Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.142343051Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.2233104Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.306485627Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.382655331Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.462636405Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.542261542Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.622329752Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.717840691Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.798943496Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.879725788Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:36.973412818Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.054449831Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.143994067Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.230122901Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.310441096Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.391522333Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.470344588Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.550368894Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.630219472Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.725765707Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.805965278Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.886324433Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:37.968057671Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.046342709Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.126251751Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.221876962Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.30243151Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.382332328Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.462605051Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.543807632Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.622301118Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.717837753Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.798206124Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.878396351Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:38.958643218Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.038153827Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.12095878Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.197867046Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.278101145Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.358441452Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.438467455Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.522921821Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.598856772Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.680974716Z", "value": 53.7},
{"timestamp": "2024-03-10T21:54:39.758619112Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:39.83841577Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:39.917933578Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:39.998881023Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.077990287Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.158206562Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.240961467Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.318615719Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.398089656Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.478417483Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.558071677Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.637928463Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.719687589Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.798305652Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.878133446Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:40.959812604Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.037913834Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.117667771Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.213708312Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.294236747Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.375996002Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.469801625Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.550193676Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.630223582Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.725764538Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.806042861Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.885781246Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:41.972077857Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.046526117Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.126053782Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.221703121Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.302125732Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.382419127Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.462446346Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.544905315Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.622458606Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.717933833Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.79816198Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.878265135Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:42.958470754Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.038187187Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.12068078Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.213899329Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.294000212Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.375265705Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.469394753Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.549968981Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.629941831Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.7279642Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.806082646Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.886012456Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:43.96832288Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.046375438Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.126450432Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.205824625Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.287239463Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.366168598Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.446094504Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.526125339Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.606458254Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.686098047Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.766056114Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.849230604Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:44.926153815Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.007395404Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.086428508Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.16613723Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.245958752Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.325727153Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.40728756Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.486005111Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.565943273Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.64606614Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.725768621Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.808418662Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.88587045Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:45.967080648Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.046156152Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.126527179Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.221573317Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.30199484Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.381564074Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.462535551Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.543048498Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.622197634Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.717821086Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.798275698Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.877957507Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:46.958532311Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.038817322Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.121229123Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.213549654Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.293898153Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.374067708Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.468886325Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.549809482Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.629920701Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.728842881Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.806063148Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.885802302Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:47.967180436Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.045980003Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.126546423Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.221581329Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.304303786Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.382198487Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.462170346Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.541757147Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.621952654Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.717407593Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.798136061Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.878100784Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:48.957553825Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.038083925Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.118403528Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.198103706Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.277681995Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.357718397Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.439286356Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.518449124Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.597607957Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.677944072Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.758106363Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.838304526Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.918024319Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:49.999590102Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.082994481Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.158432664Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.238030537Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.317825787Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.39789371Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.477953697Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.55919487Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.637519268Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.717432727Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.797714698Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.878257406Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:50.973329688Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.053730315Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.133939166Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.213851665Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.293780963Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.373682645Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.469146385Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.549947173Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.632887295Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.726080981Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.805511878Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.887632958Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:51.968328594Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.046525728Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.127304852Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.230312547Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.357933939Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.445649786Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.526163182Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.605467487Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.701734076Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.781494094Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.862826532Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:52.957383517Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.037305487Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.118052516Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.213246462Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.293253393Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.373375652Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.455094139Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.533605097Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.613351963Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.709232376Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.789097994Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.869459645Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:53.954035644Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.033665229Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.109395701Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.189459079Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.269128537Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.34928878Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.429591648Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.509314481Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.589807045Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.673641666Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.749260681Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.829366172Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.909186862Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:54.994057261Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.069657364Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.149714631Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.229485593Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.309392523Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.389200958Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.469278864Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.549149411Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.629446262Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.712559825Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.789353819Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.872495574Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:55.965428906Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.045345693Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.12548696Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.220776299Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.303709093Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.381731762Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.461873797Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.542089593Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.62165985Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.717167654Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.797658522Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.878838607Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:56.974352331Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.053802748Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.133212909Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.213668897Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.293655123Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.374238152Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.471687976Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.549789846Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.629928393Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.725216996Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.805528151Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.88648334Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:57.966760832Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.047015923Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.126811205Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.222007232Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.301556785Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.381482276Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.461720247Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.541434185Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.624317731Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.717468185Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.798029037Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.877563198Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:58.957508881Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.037552804Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.119660508Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.200483761Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.277284923Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.357338286Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.437480161Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.517790868Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.597521862Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.677370809Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.760642228Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.837623135Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.91773205Z", "value": 54.5},
{"timestamp": "2024-03-10T21:54:59.999463017Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.077881976Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.158953133Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.237856637Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.318234705Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.398029443Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.477594644Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.561005552Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.637412889Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.725794306Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.813201096Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.902062194Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:00.988811223Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.070246093Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.151130946Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.249379685Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.326294032Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.405859713Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.488196282Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.565660934Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.645330456Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.725291371Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.805053309Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.885136976Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:01.965199811Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.048016285Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.125357513Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.220938661Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.301242232Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.381303275Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.462355009Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.545485308Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.623330345Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.717119808Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.797394739Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.877783975Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:02.973360099Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.053173941Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.136472113Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.213955101Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.293237486Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.373524225Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.468777692Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.548989424Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.629849733Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.726158019Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.806844343Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.885369926Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:03.965528025Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.04539902Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.12523075Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.205540722Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.285818373Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.366079705Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.445569642Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.526134654Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.605223535Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.685498946Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.765011444Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.847618286Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:04.9274888Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.005047405Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.085422656Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.164823506Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.245329414Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.325410745Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.427029637Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.504495633Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.58163142Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.662202128Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.741738722Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.821005939Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.901259846Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:05.984210401Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.06205115Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.141247071Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.223157335Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.30114538Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.381282936Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.462328621Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.543862564Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.621524593Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.716991788Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.797333088Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.87675253Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:06.957639271Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.038941181Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.118426543Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.212970792Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.293147067Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.373176046Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.468643978Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.549048798Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.629394609Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.724933453Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.805191425Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.884807187Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:07.964876102Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.045268026Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.125250541Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.223496496Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.304770694Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.381412368Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.461629795Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.541170293Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.62126772Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.717026149Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.797107288Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.879665746Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:08.956881981Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.036605647Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.118030982Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.196646197Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.277176106Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.357226493Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.440273688Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.517256227Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.597050997Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.677127176Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.757039995Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.837263758Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:09.917240161Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.001222623Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.086339903Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.172476642Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.252692982Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.333430155Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.413565598Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.493258032Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.574985512Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.65340335Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.733627562Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.813221148Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.893094094Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:10.973026273Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.053067828Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.134530955Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.212863642Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.292796524Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.373262017Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.468129851Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.548944784Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.629494564Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.72732919Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.806358583Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.884712197Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:11.964727704Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.045044588Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.127095749Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.222793857Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.333520741Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.412915351Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.493029738Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.573543422Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.653229488Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.733536868Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.813234262Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.893307274Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:12.973017948Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.053229743Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.132989538Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.213178549Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.292389798Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.373901597Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.469786362Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.549212876Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.63032077Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.724465786Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.805030606Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.885251586Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:13.965155765Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.045588137Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.125689468Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.205371343Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.285057889Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.364551251Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.444332165Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.529248901Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.605048749Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.684851743Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.765015955Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.845209895Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:14.925255354Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.007449043Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.086309923Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.164986514Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.24517495Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.325456954Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.405261612Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.484553533Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.56509237Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.647037418Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.725331321Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.804960427Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.885296671Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:15.973213799Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.060409517Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.141140738Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.223628315Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.301004871Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.38094553Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.46129211Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.54085152Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.620816083Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.716456016Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.79828948Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.876885655Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:16.957301451Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.036985725Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.116993841Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.2123715Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.293365538Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.376278045Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.468548304Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.549424838Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.628835351Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.724280787Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.804850472Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.884708347Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:17.967294965Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.045016322Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.124629396Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.220721393Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.301067717Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.382253308Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.461255756Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.544382568Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.620976338Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.716027053Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.796689057Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.876849877Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:18.956831688Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.036588923Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.120349336Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.196599681Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.276908789Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.356915336Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.436748315Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.516893614Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.596788481Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.679178843Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.756799336Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.837978718Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.916964654Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:19.997416099Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.076720948Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.156967304Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.237854589Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.316837902Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.396911297Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.476842676Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.558248587Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.636856923Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.717017678Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.797286978Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.876302131Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:20.957591977Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.03673769Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.11674395Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.212311146Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.292682206Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.376670492Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.468404942Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.551189801Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.629229591Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.724174193Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.8054306Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.884088791Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:21.966412305Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.044703647Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.126052438Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.220601776Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.300949828Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.380541078Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.461039627Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.543378724Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.62077032Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.716746478Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.796269024Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.876201459Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:22.956398375Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.036514074Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.124243682Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.212410539Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.29233027Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.372481905Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.467808781Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.548594082Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.628622134Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.727239034Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.804765543Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.884502425Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:23.964338508Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.043998847Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.125818423Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.204659751Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.285452444Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.364359917Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.445551715Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.525091093Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.605408777Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.68455673Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.764505005Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.849122029Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:24.925200342Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.004605544Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.084820379Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.164104429Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.244357953Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.324617429Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.405623723Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.484604123Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.564538254Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.644640386Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.724874006Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.804567016Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.885294494Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:25.965131185Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.04432333Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.124417205Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.219599601Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.300337446Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.382434495Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.46100219Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.540939906Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.620663636Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.716127408Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.796821413Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.876461048Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:26.956900588Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.038381732Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.117373044Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.213224337Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.293486021Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.372522454Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.467884338Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.548577351Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.628988188Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.723964695Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.804401067Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.884473087Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:27.96451173Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.044296389Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.12580326Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.222440956Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.300840811Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.380248157Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.460994482Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.540572324Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.620423415Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.715880307Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.799272144Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.876743356Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:28.956640687Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.036643331Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.115828628Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.196211336Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.277147422Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.360446074Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.436363363Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.516877752Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.59626545Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.676437949Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.75686293Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.836605413Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.919955329Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:29.996644971Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.07719472Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.156503154Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.236407013Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.316903002Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.396825965Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.477215265Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.556481427Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.640848242Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.716917467Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.79620766Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.877751492Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:30.972004925Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.056075515Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.132519589Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.212043479Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.2924291Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.372280031Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.467807611Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.548539665Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.632597775Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.723899456Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.804421205Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.883914663Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:31.963874586Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.043757518Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.125444581Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.224536619Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.30029106Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.380249159Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.460640603Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.540387694Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.621110948Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.716308095Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.797297461Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.876245958Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:32.956421402Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.037205743Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.116532737Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.211824765Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.292253682Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.372432614Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.467705889Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.548046326Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.628164586Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.723372997Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.804066971Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.88419723Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:33.965901798Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.044243157Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.124983179Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.204273629Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.283954575Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.364167203Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.444330295Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.52623992Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.604101694Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.684438194Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.764464934Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.843648727Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:34.924307468Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.007040103Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.084636596Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.164074854Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.244974492Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.32445515Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.404161505Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.484434581Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.564021512Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.645193566Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.724324495Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.804296131Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.883611733Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:35.964336554Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.043971677Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.123976208Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.223740952Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.300397251Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.38020255Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.460494634Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.549892694Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.636021338Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.716137006Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.79638365Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.876132693Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:36.971488433Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.05191047Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.133617502Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.214587828Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.295525098Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.372474326Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.467648433Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.548077414Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.629883326Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.723721302Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.803989035Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.885249538Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:37.964229011Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.044450055Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.124071577Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.219732854Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.29995489Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.380098846Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.463469595Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.540567559Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.620028665Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.716485848Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.796125067Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.876169086Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:38.955968274Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.04747546Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.132588933Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.211788438Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.293079629Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.372113566Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.451954321Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.532032901Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.614176671Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.692207373Z", "value": 54.5},
{"timestamp": "2024-03-10T21:55:39.772024736Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:39.852442869Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:39.93241476Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.012897597Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.092287759Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.173354406Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.251978454Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.331968361Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.411907069Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.491993009Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.571377795Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.65209116Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.73606207Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.812113695Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.891910707Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:40.971924998Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.05253382Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.131844813Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.212379362Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.294183803Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.372257225Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.467372645Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.549691903Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.628151502Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.723529259Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.803933887Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.884027923Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:41.963988231Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.043756282Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.126071892Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.21977662Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.300051232Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.379922835Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.462886159Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.540137595Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.620027343Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.715463915Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.795996128Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.87593442Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:42.972649236Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.053982955Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.132306426Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.212129229Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.291781152Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.373679801Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.46702424Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.547991462Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.633051943Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.723412886Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.804241612Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.883784383Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:43.964035219Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.043714534Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.127294243Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.205861011Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.28389213Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.363847669Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.443389576Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.523620764Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.603926129Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.68388586Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.769306086Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.844306893Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:44.923724287Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.003765427Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.084257864Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.163907035Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.24379691Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.327622444Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.404210103Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.483737705Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.56326646Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.643917681Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.723765252Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.803942809Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.885025487Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:45.963916288Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.04331781Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.126525615Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.2193641Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.300106906Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.379743949Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.461443493Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.539841141Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.619245735Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.715103461Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.795996123Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.875964942Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:46.971298731Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.05506356Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.131727987Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.212052872Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.291888571Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.371835695Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.467220428Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.548265474Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.628959032Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.72293032Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.803986887Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.883664858Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:47.964116975Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.045235622Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.124706872Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.21995298Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.299692679Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.38060355Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.459971792Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.540027876Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.619718551Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.716566519Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.795347016Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.875861629Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:48.955893169Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.035784932Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.115063222Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.195101066Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.277194436Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.35584034Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.435847784Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.515626523Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.596501841Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.67619738Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.75625308Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.835860907Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.915618334Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:49.9965549Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.076299335Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.155750298Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.236272655Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.316031234Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.396938937Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.476128778Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.561338988Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.636684595Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.716622087Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.795665656Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.87567022Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:50.957244068Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.036149397Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.115124262Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.211407077Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.291804698Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.371561646Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.467258827Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.554758931Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.643177053Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.723850899Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.80352839Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.883484441Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:51.96319358Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.0432184Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.131742699Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.219017778Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.299851208Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.379642139Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.459949424Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.539600131Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.619600279Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.715646421Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.795819146Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.875143388Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:52.970852889Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.052636178Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.131461859Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.211398007Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.291433707Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.371119774Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.451741843Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.531639431Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.61151273Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.70724508Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.789248177Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.870104999Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:53.947422452Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.029418957Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.107765725Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.188684819Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.267115843Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.347208951Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.431395094Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.507612608Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.5874205Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.666929766Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.747243419Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.828880467Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.90844263Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:54.991839715Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.067498156Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.147710208Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.227001394Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.307484071Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.386994106Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.467021582Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.54703613Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.626841493Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.707099786Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.786966654Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.867585747Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:55.962623471Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.043009028Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.129187784Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.219333079Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.299833965Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.37948768Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.459921717Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.539483336Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.619287611Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.718554434Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.795265261Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.874852192Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:56.970940255Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.052110262Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.131261672Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.212570687Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.29426364Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.370974659Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.452353691Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.532323727Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.611422432Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.707635775Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.787421683Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.870153454Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:57.963088932Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.043286393Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.12387899Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.219048746Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.299220159Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.379274131Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.462945553Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.539689692Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.619874897Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.71484878Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.795653763Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.875346134Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:58.955354282Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.038567142Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.191905373Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.275086457Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.355659407Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.435387842Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.514468116Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.594875465Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.675703231Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.755331858Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.835243942Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.915249658Z", "value": 54.6},
{"timestamp": "2024-03-10T21:55:59.995275374Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.075311426Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.156802586Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.235310794Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.315214302Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.395684788Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.475200902Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.555765596Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.63577784Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.716450566Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.796294297Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.875561228Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:00.970256743Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.05094326Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.208296926Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.290997017Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.375716409Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.466959243Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.547131552Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.62726322Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.722111216Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.803142215Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.882902138Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:01.96425269Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.043355747Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.215589324Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.299222538Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.379090046Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.459414771Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.53915079Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.620322525Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.714137302Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.795825198Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.875150337Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:02.970619262Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.051237108Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.130593126Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.21520343Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.292952085Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.371395365Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.466527425Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.547227639Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.627080395Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.722505864Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.803761375Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.88314693Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:03.965350988Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.043939292Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.20006265Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.283336983Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.363119434Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.446458279Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.523105907Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.603624104Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.683171771Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.763101935Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.843120419Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:04.923055831Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.00324174Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.082826015Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.162958163Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.242464582Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.322327994Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.402591695Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.482566723Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.563157785Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.643002093Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.733369916Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.818814271Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.899064852Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:05.978374374Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.05837449Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.138593935Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.218842532Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.298971992Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.379074093Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.45948589Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.539283126Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.618974793Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.716604844Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.795099356Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.874925488Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:06.970238125Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.05122874Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.134307168Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.227196566Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.308038445Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.387317023Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.467331379Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.547152711Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.627047835Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.72248572Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.803621711Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.885266472Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:07.963410967Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.04290209Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.215386036Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.299561267Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.379654824Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.459277499Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.542084438Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.619302787Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.714517696Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.794952437Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.876521294Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:08.954953438Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.034954226Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.191742258Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.274163309Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.355095395Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.435330456Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.515420461Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.596928997Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.675053908Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.755972747Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.835098429Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.915062417Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:09.994627812Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.074389208Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.154890701Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.235217058Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.314907606Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.395298731Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.475497856Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.555722709Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.635345064Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.715483485Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.795395025Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.876162343Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:10.970189249Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.051457048Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.207999352Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.290912212Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.370281606Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.451409822Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.531398194Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.610635748Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.706229922Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.786515863Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.868025743Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:11.961704456Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.043952226Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.215105416Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.298360325Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.37865161Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.459182448Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.538996932Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.61894268Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.721799177Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.810353844Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.890983082Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:12.970478429Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.050533233Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.207979251Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.290330126Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.375393104Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.469060456Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.546284469Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.62720334Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.722370857Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.802835678Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.882633202Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:13.968013589Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.056000222Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.138923066Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.218665806Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.298530882Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.378500246Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.458613643Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.539728706Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.618258739Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.698623464Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.778957245Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.858751089Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:14.938816806Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.018770234Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.191171203Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.274221728Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.354570453Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.434571306Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.514588734Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.594060465Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.674273222Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.759068711Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.835314225Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.914643684Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:15.994602872Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.077754581Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.155009602Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.234815286Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.31775237Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.394862079Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.474511186Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.554533735Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.634501115Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.715674739Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.794269795Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.877710689Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:16.97011039Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.050465516Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.222921814Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.307213397Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.386546408Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.466662525Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.54931276Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.626798822Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.722133795Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.802108119Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.881942027Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:17.962848386Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.043030743Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.215209472Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.298164317Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.378444114Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.458815495Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.538591291Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.61880808Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.714198797Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.795888678Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.87398319Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:18.956874802Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.03459936Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.191487873Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.274171228Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.354377809Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.435668521Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.514821179Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.59495944Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.674576644Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.754880665Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.834305676Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.914381281Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:19.999193826Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.074804395Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.15444803Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.23491842Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.314344839Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.394570716Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.474449232Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.557616589Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.634647258Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.714479278Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.794823107Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.874210902Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:20.954854476Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.034507552Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.207319595Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.290571432Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.370339484Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.465772473Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.546303631Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.626429732Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.721848449Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.803782779Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.881898058Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:21.961902111Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.042373525Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.21466755Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.298138652Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.378364049Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.459705545Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.538483611Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.618846352Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.713903245Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.794606755Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.876972926Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:22.969907157Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.051452077Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.130452927Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.211211862Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.290125127Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.37030358Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.465791162Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.546220144Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.630018862Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.721891075Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.802078392Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.88207614Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:23.962837475Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.042263414Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.199268055Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.282877717Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.36322177Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.442176924Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.521767696Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.601813124Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.681903129Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.761928366Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.84236522Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:24.922212184Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.002180108Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.082297217Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.162365014Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.242202986Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.321525533Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.40338623Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.48221572Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.562109564Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.642179505Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.722330182Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.802192634Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.88888256Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:25.963796999Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.042501305Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.215305252Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.297873279Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.378073268Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.457976265Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.543331884Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.621310779Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.713864273Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.794484999Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.874202299Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:26.96945116Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.049958254Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.222990714Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.305711958Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.387604431Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.465962848Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.545913748Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.626567562Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.721781159Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.80552631Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.882019057Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:27.962260807Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.042108891Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.214456677Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.297816098Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.377666487Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.460964756Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.538026561Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.617973493Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.71373602Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.794182378Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.874264671Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:28.954009427Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.035139338Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.191149705Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.273787077Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.353971962Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.434105967Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.514069923Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.594466041Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.676015602Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.754246306Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.83396847Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.914138635Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:29.994127007Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.073561843Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.154138665Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.235614337Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.31413605Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.394040679Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.473920379Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.554153872Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.635118471Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.71349996Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.797027382Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.87436618Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:30.969281632Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.049928918Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.207345785Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.28970482Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.369870249Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.46801995Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.545935261Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.625938034Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.721542352Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.801668261Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.881565689Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:31.961612014Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.043577Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.214364398Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.29766734Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.377952833Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.458082678Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.53774817Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.618118976Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.717777801Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.794568245Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.873378759Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:32.954331934Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.034905556Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.206261692Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.289620281Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.373317912Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.465447725Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.545775651Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.626264473Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.721487094Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.802034412Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.881558688Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:33.962752983Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.042101546Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.199318285Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.28181492Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.361793021Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.44205461Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.52184343Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.604952483Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.68198936Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.761767172Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.841690169Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:34.921890254Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.00144269Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.082935067Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.163327248Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.241773153Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.321791414Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.401736138Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.481651007Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.56170306Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.641697065Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.723039201Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.801808243Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.881817735Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:35.961843484Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.041457008Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.214103355Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.297577785Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.380358613Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.458266693Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.537867128Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.617928557Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.713370507Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.794178786Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.873830006Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:36.972813661Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.050073003Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.222078196Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.305543602Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.386350313Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.46700848Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.545625073Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.630179986Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.721266788Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.802340572Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.881914256Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:37.961884324Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.041663257Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.124761014Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.220908406Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.297981123Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.377677911Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.458602862Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.538146018Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.617653781Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.697792138Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.797474132Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.874128255Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:38.953808115Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.03367588Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.113829597Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.193625714Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.277743921Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.358952809Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.433668976Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.513225732Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.602391505Z", "value": 54.6},
{"timestamp": "2024-03-10T21:56:39.713819418Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:39.800745985Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:39.882258682Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:39.96366901Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.041704834Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.12129359Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.201325099Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.281779265Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.363139801Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.441921867Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.522219041Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.601810388Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.68199489Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.763838244Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.842038036Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:40.937221937Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.021355217Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.098025661Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.193099098Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.273371343Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.353547205Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.449741605Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.529137496Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.611810036Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.705359341Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.785746371Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.865116278Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:41.960709461Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.0415947Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.12806885Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.218203842Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.298202647Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.378322348Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.458442497Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.537172339Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.617486281Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.713100103Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.796886758Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.874055315Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:42.968767888Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.049423142Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.128995418Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.22499737Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.305885169Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.387331434Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.466581373Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.54585864Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.62508125Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.72093885Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.801620184Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.881772846Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:43.963590119Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.041779512Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.125776983Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.201798977Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.281121461Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.362105164Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.441160319Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.52266796Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.601448745Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.681193886Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.761183155Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.841664617Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:44.92185827Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.001343954Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.085044625Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.161374428Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.241409745Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.32136903Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.401574427Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.481460624Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.56196807Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.642647389Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.721734416Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.80091645Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.881305272Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:45.961587758Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.041582179Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.13431993Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.21772188Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.297407276Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.377712066Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.457957592Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.537644076Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.617500608Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.712988607Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.794974425Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.872862376Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:46.968356295Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.049332638Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.131801658Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.224760209Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.305297192Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.388089508Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.466358773Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.545859368Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.62549014Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.720923354Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.801647281Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.881086181Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:47.964270562Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.041440528Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.125196207Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.21712746Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.297262969Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.37730859Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.457679044Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.540286848Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.617491854Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.712832108Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.792972161Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.873139415Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:48.953141132Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.03293312Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.114468377Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.194532526Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.273371872Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.35345215Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.433325642Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.513126687Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.594357047Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.676027185Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.755568741Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.833235763Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.913356809Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:49.993303326Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.073654324Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.152785286Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.236329829Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.313399186Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.393124487Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.473117628Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.553338129Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.633477479Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.713623164Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.793414865Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.873144613Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:50.969130661Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.04924073Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.130312402Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.224606797Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.305618341Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.386854717Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.465233838Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.545246051Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.625109848Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.720616694Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.801018252Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.880855105Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:51.962472603Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.042042894Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.123707368Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.216661664Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.297163766Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.377362732Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.457412097Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.538573465Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.617186091Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.712715753Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.798601006Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.87294626Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:52.954201036Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.036694376Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.1208362Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.209013203Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.289182505Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.369071198Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.464277019Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.544741906Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.625196712Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.723570606Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.800684475Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.880498544Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:53.961980521Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.041399133Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.123796536Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.200843974Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.282025598Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.361247057Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.440607556Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.520561945Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.601640561Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.680823812Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.761495483Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.842582515Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:54.920865156Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.001341626Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.080978703Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.163739211Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.241076889Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.320633581Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.403948043Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.490463634Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.576652567Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.656833581Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.736640802Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.816688023Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.90041023Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:55.976786145Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.056759991Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.137212845Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.217026402Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.296573878Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.377049804Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.458457541Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.537119095Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.616936587Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.712441738Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.792949728Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.873050582Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:56.968763381Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.050084014Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.129398177Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.22442451Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.304887317Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.38495537Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.465055039Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.544994357Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.624837833Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.720920489Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.800929375Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.881062548Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:57.961810571Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.041079519Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.12178111Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.217661717Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.296916936Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.377029822Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.457384116Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.53697652Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.617057118Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.712310684Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.823926085Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.904816285Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:58.984906098Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.064580359Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.144598332Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.224753009Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.304913479Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.385904287Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.465043186Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.544956103Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.625047356Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.704960465Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.784499877Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.864778907Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.104891004Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.025699368Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.184985521Z", "value": 54.3},
{"timestamp": "2024-03-10T21:56:59.950986817Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.265035142Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.344929499Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.424878481Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.506014569Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.584583002Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.664876272Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.745763656Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.824933147Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.905687602Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:00.984781093Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.067524354Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.144407855Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.224929157Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.304832634Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.384776143Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.464904517Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.544719162Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.627955416Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.720870991Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.800863973Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.880347769Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:01.961957714Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.041029477Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.121974877Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.218953087Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.296947503Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.376772676Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.457069178Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.536722735Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.61663226Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.712463939Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.794097469Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.873412752Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:02.968360045Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.05559295Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.135193578Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.22433324Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.305811697Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.385555526Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.464889049Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.544754478Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.624833252Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.720485091Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.800784697Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.880717966Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.121073007Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.200652963Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.041556603Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:03.961351877Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.280683289Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.360849935Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.440728324Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.526029703Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.601193103Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.680782116Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.760851257Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.840710894Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:04.920822436Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.000876761Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.084346872Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.160585923Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.240313432Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.321089903Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.400815428Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.480447256Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.560432654Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.642087623Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.721303483Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.80043787Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.880405859Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:05.960938394Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.040724238Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.126961268Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.220881487Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.296328888Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.376638222Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.457292646Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.537483611Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.616843279Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.712301678Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.794186344Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.873019066Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:06.968266808Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.049194544Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.129419942Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.223850722Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.305112763Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.38644946Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.464556772Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.54465113Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.625468881Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.722005235Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.802279209Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.880433049Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:07.965223484Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.041236838Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.120586362Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.216351002Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.296482511Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.378834091Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.472407237Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.554167999Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.633035281Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.71295495Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.792704507Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.872427184Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:08.952647654Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.032523899Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.115523032Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.193428648Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.272773948Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.35307221Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.432518118Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.512110778Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.592001519Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.675120141Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.75258134Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.832594993Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.912370342Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:09.992641852Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.072545425Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.152209062Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.235841317Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.312263505Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.393097705Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.472688541Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.552201169Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.63272964Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.718257228Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.79311442Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.87269284Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:10.967807014Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.048346013Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.22410517Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.12838405Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.304799305Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.384303549Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.464232179Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.544479497Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.624183677Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.719929053Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.800511444Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.88155614Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:11.96023955Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.04047586Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.120437802Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.216162729Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.29826746Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.376956054Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.45702158Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.53673312Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.616972055Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.712341301Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.793187085Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.873214146Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:12.968265888Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.049710201Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.128161483Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.224188491Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.304337345Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.385980827Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.464142859Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.544938659Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.625153657Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.720104823Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.799851467Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.880349922Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:13.960316216Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.040268525Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.120373187Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.200828602Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.280652239Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.360579076Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.440759898Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.520513135Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.600417156Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.680308121Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.76060744Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.839897571Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:14.920101753Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.00043496Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.080633926Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.159644121Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.240166608Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.321430984Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.400503708Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.480221424Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.560246662Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.640305212Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.720262609Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.800317959Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.881368607Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:15.960030225Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.040430344Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.121670976Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.216641406Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.297209781Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.376694761Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.459603175Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.536421748Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.616491145Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.711775304Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.792234815Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.872181044Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:16.967616851Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.049070764Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.128290368Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.223663678Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.304393814Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.384766412Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.464668578Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.544285782Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.627909941Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.720148044Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.800204353Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.882120476Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:17.959928428Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.0410305Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.120882298Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.217291451Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.296371022Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.377866632Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.471786434Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.552521498Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.632145167Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.712360229Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.795076962Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.872284144Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:18.952197861Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.032326939Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.111649839Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.19222903Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.273408959Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.352698002Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.432061574Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.512137788Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.591827889Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.672190152Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.752198717Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.832122867Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.91370462Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:19.992415423Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.072217972Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.152208745Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.231766622Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.312103924Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.392162602Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.472389024Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.552161589Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.632152043Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.712436609Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.79225279Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.87308539Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:20.96725617Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.049273125Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.129468091Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.223696791Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.303631948Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.384012099Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.464158201Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.544128078Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.628614992Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.720664774Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.800463003Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.879793903Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:21.959890309Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.040113755Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.122016534Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.218499863Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.296354503Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.37600262Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.456487955Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.536027431Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.616038077Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.711849085Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.793820312Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.872262121Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:22.96744036Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.048007359Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.128312309Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.223775764Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.304388172Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.389257902Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.464655512Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.544306572Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.623975585Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.71937392Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.799971383Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.879894157Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:23.961582599Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.03967436Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.120297583Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.200295813Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.280381787Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.359741135Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.440317222Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.522983587Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.600579762Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.679824678Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.759730683Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.840038514Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:24.920410792Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.000476094Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.081902008Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.161046091Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.240235359Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.320078644Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.399975113Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.480542657Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.562139643Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.639569993Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.721057539Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.800122678Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.879783691Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:25.960393251Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.039574326Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.131899853Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.216102382Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.29614794Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.375945657Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.456201743Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.535795652Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.615848186Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.715807749Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.792153297Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.87211335Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:26.967618406Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.047990876Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.127490129Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.224361587Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.306085102Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.38399619Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.463805427Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.543909449Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.623912895Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.719432766Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.799341684Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.883453397Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:27.960101889Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.039856726Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.119334251Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.21554094Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.295992131Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.377214108Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.471472248Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.551709166Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.631697348Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.712149275Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.791742128Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.871276836Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:28.951842555Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.033331797Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.111771655Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.191474236Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.272338548Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.351846344Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.432388992Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.512116373Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.594966898Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.6721544Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.752374903Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.831830507Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.912997412Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:29.992044215Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.073068048Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.154371945Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.232091289Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.311700557Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.392145988Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.471670169Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.551621743Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.631762949Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.7137648Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.791903889Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.871706662Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:30.966522276Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.047631292Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.127364017Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.223155185Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.305883311Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.383806975Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.463792469Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.543770122Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.623771424Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.719100895Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.799851415Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.880670127Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:31.959700002Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.039365687Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.120148111Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.215263085Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.295743876Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.375592826Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.537837515Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.615932764Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.711365755Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.791791506Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.872096233Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:32.967053703Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.048086303Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.127753332Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.223359124Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.304811278Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.384200514Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.463678518Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.544402862Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.624161347Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.724182831Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.800304634Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.880003375Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:33.960298182Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.039933595Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.11969064Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.199595046Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.280779487Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.359650706Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.439492039Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.519704478Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.599603859Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.679291304Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.759732575Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.84014447Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.919667051Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:34.999986274Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.079776983Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.160087886Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.23949357Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.319494648Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.402335029Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.480793095Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.559535322Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.63955912Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.719816134Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.800651838Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.879691794Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:35.962527919Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.039971006Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.1197773Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.215406291Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.295947563Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.374928766Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.455884886Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.539439158Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.615738754Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.711184385Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.79149516Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.87151579Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:36.966643276Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.047626053Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.129253503Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.234454904Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.319173563Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.399584754Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.479143398Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.559371197Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.639691796Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.722022736Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.799571199Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.879558293Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:37.95925457Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.039402177Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.211965134Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.295344813Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.379707983Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.455769754Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.550483287Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.631458896Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.711696103Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.791551388Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.871650258Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:38.953444205Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.03166083Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.188112417Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.271765377Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.351841143Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.431468204Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.511401953Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.595136929Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.671503502Z", "value": 54.3},
{"timestamp": "2024-03-10T21:57:39.751473892Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:39.831432921Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:39.913935062Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:39.991639366Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.071435579Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.151856658Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.232771051Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.311509533Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.391292339Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.471342153Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.551331167Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.633370074Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.710923178Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.791479233Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.871405335Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:40.966845622Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.047500846Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.219677755Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.304796414Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.383371313Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.463593287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.543262492Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.623356626Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.719025106Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.799412041Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.88190839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:41.959310037Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.039406251Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.211997977Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.295227128Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.375408078Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.455672453Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.538327554Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.615454832Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.710331278Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.791068486Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.871141117Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:42.966609372Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.047303636Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.219730721Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.303766434Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.385329084Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.463166508Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.543325507Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.623409881Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.719036985Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.802630233Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.879067301Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:43.959268732Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.039188626Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.195953525Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.27938994Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.359391722Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.439525633Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.519172662Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.599602733Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.679253602Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.759295448Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.840029072Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:44.918668579Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.001840769Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.079353361Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.159316199Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.239722846Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.319469811Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.399102184Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.479239423Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.559409077Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.639136651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.719699874Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.799317847Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.879276621Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:45.959504132Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.038488375Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.211648839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.294951685Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.375072572Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.455457331Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.535134792Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.615058686Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.710493246Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.791582839Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.87126334Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:46.966470443Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.046979234Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.219274543Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.302814447Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.383111302Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.463607293Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.543622803Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.623071688Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.718569031Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.799215039Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.879206965Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:47.9594019Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.040669957Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.211528751Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.304176551Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.390184685Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.471022725Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.551101116Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.631085938Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.712009514Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.79127555Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.87098434Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:48.951263851Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.031085824Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.187728964Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.270277216Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.35245126Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.431339536Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.511064805Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.592597311Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.676260447Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.7513834Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.831167294Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.916886115Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:49.991777452Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.071036768Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.151078198Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.23114142Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.310473537Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.390932728Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.470941614Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.550600452Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.631119931Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.711495538Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.791057543Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.870961309Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:50.966654493Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.052482211Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.127763949Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.222000105Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.303165282Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.382526071Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.463458895Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.542985476Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.625940418Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.71853065Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.798786001Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.87912852Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:51.96182759Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.039055348Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.211450434Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.295867652Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.37510252Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.454801389Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.534912292Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.616904288Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.710981499Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.791023794Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.876869912Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:52.966294055Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.046480286Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.219229388Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.302145578Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.382273633Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.462652248Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.544717076Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.622551428Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.718059844Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.798257403Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.878159281Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:53.959233834Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.03846371Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.19606154Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.278649057Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.358572471Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.439064494Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.519989543Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.598520953Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.678215951Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.761252845Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.854045094Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:54.934298109Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.014448083Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.17153116Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.254256309Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.33424222Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.416862857Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.494494009Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.574301263Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.654312005Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.734447227Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.814433138Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.894394376Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:55.974641759Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.054623989Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.134504363Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.214781474Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.294414071Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.374284365Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.463073371Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.55012586Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.630201338Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.712980312Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.791214378Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.870893791Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:56.966528383Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.04957443Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.219045635Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.302632547Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.383218843Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.463110289Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.543180136Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.623180766Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.720170818Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.799081461Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.879100075Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:57.959059713Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.038804311Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.211205989Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.294517412Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.375799486Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.471109085Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.54999768Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.630550792Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.711949378Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.790653557Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.870564363Z", "value": 53.2},
{"timestamp": "2024-03-10T21:57:58.954736653Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.187222825Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.270141384Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.350326399Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.43209273Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.51036062Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.589869377Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.670254424Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.750925329Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.830226853Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.910930014Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:09.99157519Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.070394601Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.150645824Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.229858101Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.310935726Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.390242435Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.470213913Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.553787321Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.631026568Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.709669531Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.790218355Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.870414986Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:10.967903375Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.046133217Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.218530991Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.301867087Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.382142278Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.462365405Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.542064691Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.622083529Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.718072843Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.798669507Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.877629271Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:11.958422703Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.038014917Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.118161852Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.217998215Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.295488279Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.374277802Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.454551138Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.534365592Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.614029933Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.709581102Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.78967002Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.87101619Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:12.965794461Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.046186164Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.218453922Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.30188621Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.38166172Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.462037359Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.546277649Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.62264739Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.717772221Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.798310165Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.877615114Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:13.958071842Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.03805772Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.195160861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.278046012Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.358140627Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.438274249Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.518842722Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.598222774Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.678039597Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.759589671Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.838351354Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.917664399Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:14.998186983Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.078087421Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.158051956Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.238111595Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.319470277Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.398043576Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.47806123Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.557969349Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.638201564Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.718060914Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.798144233Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.879054946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:15.958238838Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.037449483Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.210615099Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.293744954Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.37407861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.454478857Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.537790889Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.614143957Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.709615926Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.789948141Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.870038852Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:16.965349892Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.04613606Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.218400298Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.30161793Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.381865345Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.462092888Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.541847598Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.622080421Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.717717606Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.799310689Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.87808882Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:17.958291467Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.037825888Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.117851063Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.21416793Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.294110128Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.37550241Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.469341894Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.549870174Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.630077941Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.710388493Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.789453345Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.869843801Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:18.951037394Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.030062918Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.187173292Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.26936244Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.349913921Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.429754167Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.509959086Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.589823684Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.670011643Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.750365107Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.829946056Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.909544286Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:19.990154518Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.070105453Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.152642186Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.230538331Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.309637199Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.389944711Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.469730845Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.549678452Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.629831947Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.711054981Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.790273977Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.869924879Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:20.965111566Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.045782119Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.218197909Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.301684085Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.384112659Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.461887107Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.541833914Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.621822352Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.717482481Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.79763876Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.87741699Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:21.960584509Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.037982221Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.119266759Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.213616196Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.294073948Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.37376997Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.453577192Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.536165478Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.614029815Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.70969612Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.789636142Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.869897894Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:22.965263685Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.045824478Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.126069781Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.229630123Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.319100827Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.398178127Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.4776121Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.561916391Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.639161462Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.721157906Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.797763424Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.877717846Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:23.957810989Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.038149797Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.119156894Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.197848817Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.278996555Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.357574846Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.437547221Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.517902828Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.597308034Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.677750457Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.757728208Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.840490158Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.919852419Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:24.997866101Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.078094924Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.157599137Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.237537784Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.317781615Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.402298482Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.478129374Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.557706003Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.637025288Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.717280928Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.797913304Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.87844648Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:25.960000683Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.03778022Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.120095481Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.212938514Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.29328369Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.373577601Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.46913229Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.553534884Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.629775633Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.709704072Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.789096765Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.869514101Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:26.966294968Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.045485549Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.128428108Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.221324005Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.301279932Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.381903348Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.461587882Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.5411672Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.622897851Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.738181713Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.814657502Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.893247089Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:27.973529608Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.053408895Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.133845783Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.216714677Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.293635908Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.373497626Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.468982938Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.549595123Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.629601834Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.709897729Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.792605535Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.869495918Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:28.949549829Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.02984262Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.109328786Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.189440969Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.2694976Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.352273822Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.429784782Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.509670821Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.590349405Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.669306929Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.749458568Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.829582655Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.910613657Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:29.9890203Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.069536804Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.149600443Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.22992389Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.310123882Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.389618303Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.472571518Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.549566861Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.629519395Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.709483706Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.789372305Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.869402311Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:30.966223467Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.045918817Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.124862581Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.221142008Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.301839377Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.38127735Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.461484829Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.541488884Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.622648174Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.717170668Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.797347587Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.876918521Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:31.957981651Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.037395592Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.117288766Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.216783626Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.293708888Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.373353966Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.453812518Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.533391036Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.613537875Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.709077428Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.790597967Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.869506371Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:32.964894275Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.045397435Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.125327986Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.22136386Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.300930377Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.38172493Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.461463064Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.541332367Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.62131879Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.716998023Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.797211454Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.879281819Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:33.959891795Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.038189317Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.11735513Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.197377649Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.277259175Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.356823229Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.437363509Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.518017678Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.597246947Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.677915068Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.757628914Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.837773993Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.917342239Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:34.997321877Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.078368655Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.157539972Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.238790558Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.317290833Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.396853287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.477652544Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.557400854Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.639757043Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.717471236Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.797084922Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.877355985Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:35.957571593Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.037884577Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.117415798Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.215130845Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.293273167Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.37327943Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.468350917Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.549203038Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.629219285Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.709540205Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.790623559Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.869428122Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:36.964783546Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.04513941Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.126719118Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.220388521Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.302901159Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.384044737Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.462025714Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.540831654Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.621172446Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.717502593Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.797363191Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.877259278Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:37.960806862Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.038412351Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.117459315Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.212596307Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.294808336Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.373562819Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.468680963Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.552511556Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.628898737Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.709527946Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.789167456Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.869983897Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:38.949532079Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.031249546Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.110528287Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.188977234Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.26873652Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.349235713Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.429016503Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.50909179Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.589138213Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.669571613Z", "value": 53.2},
{"timestamp": "2024-03-10T21:58:39.749863189Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:39.829434443Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:39.909108257Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:39.988984088Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.069106063Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.149397159Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.23253767Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.309265332Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.389155883Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.469128162Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.548968152Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.628975727Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.710195338Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.791293315Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.869769334Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:40.965026902Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.045073357Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.126217191Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.220915206Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.301542911Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.383524219Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.461129291Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.541216547Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.621115865Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.71659081Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.797445555Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.877243978Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:41.957291489Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.040458912Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.118530674Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.212885616Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.293230472Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.373162814Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.463419153Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.548930135Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.62906619Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.709487782Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.789065564Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.869087795Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:42.964401491Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.048189588Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.125374148Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.220628164Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.301201372Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.380763282Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.460939626Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.541000641Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.621390649Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.71694841Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.797225714Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.877063784Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:43.957743169Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.037051158Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.11716651Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.198286504Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.276912987Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.357573748Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.437221322Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.517256705Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.596910647Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.677060718Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.758920554Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.837190717Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.916784403Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:44.997013034Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.076553152Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.156860344Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.237724465Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.318590699Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.397171422Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.476971381Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.557018796Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.637544804Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.717022522Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.79684712Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.877296553Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:45.957316224Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.037986713Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.127325737Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.212835919Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.292708645Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.372836925Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.456987679Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.533198764Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.61287261Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.709404806Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.789184988Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.868756498Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:46.964640756Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.047120401Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.124751234Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.220302595Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.301171964Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.380961395Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.461118442Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.541085249Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.620985464Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.71598316Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.796329008Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.876384039Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:47.956672127Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.037171287Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.11695883Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.216503705Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.292777222Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.373186559Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.468449439Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.549421592Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.629097263Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.709225542Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.789007261Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.868729427Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:48.949164267Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.028904609Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.108929625Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.188141422Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.26849735Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.3497072Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.428438836Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.508687724Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.588579298Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.668879962Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.748707057Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.830407213Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.910990437Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:49.989474712Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.068841742Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.14863194Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.228874556Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.308527282Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.389208075Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.471877993Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.549369818Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.628928368Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.70869111Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.788627037Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.869126774Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:50.964268437Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.047762486Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.12571764Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.220321542Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.300899807Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.380681205Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.460893421Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.540548163Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.621112572Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.716177852Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.796692948Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.879523827Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:51.956597378Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.037318203Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.117290386Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.213483669Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.292642762Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.372640545Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.468079234Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.548347801Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.628747186Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.709141802Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.788667488Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.868837143Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:52.965962909Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.044386512Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.1250402Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.220197288Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.300484928Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.383142975Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.460328014Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.54117444Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.620286588Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.715624413Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.796060469Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.876379245Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:53.959390668Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.03651526Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.119659836Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.19645009Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.276814402Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.356346584Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.436662992Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.517272649Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.596815967Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.676299957Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.756380524Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.839709324Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.916100442Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:54.996239953Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.076484393Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.156286432Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.236146455Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.316111566Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.396196293Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.47609478Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.556147251Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.638352433Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.716204898Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.796122361Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.876085872Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:55.956854921Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.036156831Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.119392095Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.212337849Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.292543312Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.37262836Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.467961512Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.548434913Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.628452888Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.709295569Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.78901668Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.868237149Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:56.948692629Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.028646381Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.109105221Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.204464838Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.285788224Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.364779125Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.459886933Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.540645262Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.620656037Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.715734277Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.796186654Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.87947443Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:57.957711312Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.036703557Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.118239552Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.212004956Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.292754165Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.372504012Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.469278352Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.548463237Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.628418429Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.709311094Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.788507403Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.868452386Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:58.948504858Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.030393046Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.108149447Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.18950445Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.269675066Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.348284525Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.430995468Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.508820925Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.58869522Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.668999532Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.749693158Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.829589916Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.908258096Z", "value": 53.5},
{"timestamp": "2024-03-10T21:58:59.988475784Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.068726592Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.156380716Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.243996984Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.324176207Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.404556936Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.48411667Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.56439919Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.644842862Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.725539175Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.804737724Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.884165362Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:00.964715403Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.045215876Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.126566814Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.220030202Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.303447834Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.381121611Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.461164899Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.540792761Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.620501328Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.715980209Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.797091179Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.876539809Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:01.956514808Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.036402543Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.116159398Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.211763335Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.291771934Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.371801974Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.469346012Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.548623377Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.628000487Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.708760448Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.787853557Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.868143085Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:02.963773551Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.050991449Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.125984547Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.220339873Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.300147992Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.379999439Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.460209319Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.540228606Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.621606105Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.715901751Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.796366032Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.876123686Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:03.956307902Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.036082965Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.118294034Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.198819979Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.289060286Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.372125021Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.452078644Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.53309163Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.612875717Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.692199003Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.773318805Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.852798091Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:04.932625602Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.01359814Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.092242799Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.172179207Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.25233331Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.333277208Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.412324077Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.492116612Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.57172905Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.652291987Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.732201994Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.812291938Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.893405788Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:05.972316976Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.052330696Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.132407775Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.212106006Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.291565452Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.372195781Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.469678955Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.547862782Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.627454132Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.7090044Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.787809284Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.868298396Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:06.963180572Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.045978843Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.125911378Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.220004687Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.300254823Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.38007795Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.462229275Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.540138765Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.621287016Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.71563911Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.795684541Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.875715029Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:07.957624913Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.036203013Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.116661853Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.214616837Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.291699732Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.372092109Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.468398544Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.548221671Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.628696384Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.708460439Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.787623372Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.868439525Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:08.947802747Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.027942291Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.107618505Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.187399136Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.267864249Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.349345396Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.428298793Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.508339456Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.594999178Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.683442712Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.763780784Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.843629543Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:09.926442758Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.004177559Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.083864494Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.163996358Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.244059389Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.32366402Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.404369677Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.484573125Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.564151675Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.644093394Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.724002922Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.804210722Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.88399788Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:10.965597204Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.044104455Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.123523805Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.219855937Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.299682008Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.379553391Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.459706439Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.542106885Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.620210455Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.716317434Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.79662661Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.875761479Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:11.955793311Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.036346039Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.118627093Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.211900304Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.294880112Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.371502942Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.46744896Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.548095034Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.628015089Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.709187051Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.787654719Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.867717334Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:12.963656281Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.044588915Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.123324391Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.219334665Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.303519148Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.379715385Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.459635825Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.540350026Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.61987264Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.719817453Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.795597465Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.878167704Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:13.956040106Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.03643245Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.117427452Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.195609199Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.275984551Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.356234591Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.443670283Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.531332407Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.61250005Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.691846535Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.771956415Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.851866774Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:14.931856494Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.016691506Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.09218147Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.171777268Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.251341674Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.331411586Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.411700794Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.491744018Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.573861615Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.651843137Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.731897177Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.811638032Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.892174665Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:15.971745535Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.051936503Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.135655224Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.212056198Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.29277296Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.371934709Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.467121973Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.547729134Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.627770374Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.710103076Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.787664373Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.867753101Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:16.963257582Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.043674566Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.123426397Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.2192792Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.305396616Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.379604623Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.459789383Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.539745983Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.619721334Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.715477208Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.795580656Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.880509845Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:17.971442314Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.051662882Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.131744346Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.211981074Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.291499688Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.37148528Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.466815104Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.547307257Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.627729362Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.708047306Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.788296131Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.867815641Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:18.947472559Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.030943952Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.107279006Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.187079093Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.267700782Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.347641382Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.427633821Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.507717621Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.592307257Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.667316675Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.747502331Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.827677331Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.907637034Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:19.98761901Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.067556345Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.147731313Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.22752676Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.30754208Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.387593784Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.467556527Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.547676231Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.627037245Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.709679707Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.787706862Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.867842758Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:20.962957094Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.043604255Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.215827503Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.29901096Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.383111602Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.459711777Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.540219705Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.619777104Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.714306991Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.79489748Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.875254656Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:21.957855583Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.035907313Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.11621793Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.211153801Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.29315415Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.413307242Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.498470288Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.580438509Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.659565442Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.740186811Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.819075984Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.899714857Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:22.98020157Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.070567958Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.158136354Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.235658802Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.315750986Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.395497345Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.475617369Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.555377488Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.635437512Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.718197063Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.796106361Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.876890995Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:23.955438694Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.035940703Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.115743958Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.195173932Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.275443557Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.355332956Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.435832405Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.515460428Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.595361059Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.675903516Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.755567795Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.835705707Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.915703234Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:24.995336761Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.07578901Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.155403848Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.235240704Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.31627209Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.395369935Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.475322567Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.555490015Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.635295606Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.715214541Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.795299813Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.875484221Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:25.955626901Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.035757997Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.115830757Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.210659461Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.291762975Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.371615319Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.469983168Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.547559729Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.628416907Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.707763777Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.788134425Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.867665808Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:26.962960785Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.045252143Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.215693402Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.300356286Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.379509108Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.459232395Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.539354403Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.61930185Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.718776646Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.795818102Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.875562765Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:27.955727109Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.035333564Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.116905303Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.210444532Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.292484817Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.371272101Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.466250181Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.547533888Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.627227031Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.707514544Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.786993862Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.868321633Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:28.947400534Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.027463086Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.184096149Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.266944244Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.347095404Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.427302756Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.511409639Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.587473492Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.666775498Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.746651745Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.826870266Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.907301426Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:29.987633547Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.068640645Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.14742073Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.227326673Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.306526407Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.386483422Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.467231704Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.547651857Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.628362219Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.707389344Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.787222999Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.86714987Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:30.962452367Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.043419018Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.215425626Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.305575693Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.379664436Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.459371147Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.539161826Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.619709692Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.716440481Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.795586422Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.877143346Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:31.969955884Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.051039111Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.131780096Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.211537976Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.291248271Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.37116519Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.469299311Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.54775005Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.627433433Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.707561873Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.787323208Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.867263456Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:32.962357408Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.046610691Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.215381643Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.302879671Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.379161956Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.459319644Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.538307697Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.618554762Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.715718512Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.794890885Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.874964957Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:33.955076117Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.035279406Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.116265Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.195332957Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.276772985Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.355383309Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.435070436Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.515562685Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.594602226Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.674434153Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.755147427Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.841390988Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.915980917Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:34.995069386Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.07507661Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.156277949Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.234878833Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.316376781Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.399074988Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.47544745Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.555052817Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.635163305Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.71586797Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.794663831Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.875070448Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:35.957518446Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.034995359Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.116387323Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.210370712Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.29117701Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.370981353Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.451470178Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.533002974Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.611235729Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.706361362Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.786239753Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.867188132Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:36.962206724Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.04297907Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.215401231Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.2986196Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.379017416Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.459435905Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.538931Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.619116752Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.714253841Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.795255563Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.874992482Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:37.954965306Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.0504503Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.131136021Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.21140603Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.290533763Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.373129314Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.466370622Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.547316568Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.627555536Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.722359536Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.804124493Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.883167874Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:38.965737857Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.04314533Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.199728792Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.282504247Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.36265272Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.443120969Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.522612799Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.603910394Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.682932112Z", "value": 53.5},
{"timestamp": "2024-03-10T21:59:39.762661031Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:39.842388926Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:39.922903671Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.002200621Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.0820617Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.163272576Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.243369368Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.322201228Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.402431781Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.482816382Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.562587509Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.643853424Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.723062534Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.803076734Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.882636276Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:40.962854477Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.043051973Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.215144278Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.299801274Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.378934416Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.458973959Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.538868031Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.618631318Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.714230616Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.795048146Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.874443272Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:41.954854753Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.034836633Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.115293362Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.209891218Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.291037805Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.371160837Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.466662502Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.547244384Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.628469723Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.722182392Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.802790033Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.882511273Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:42.963808004Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.044568414Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.215042602Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.298585035Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.378490979Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.459375421Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.539015956Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.61888558Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.714304301Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.794563046Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.874556254Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:43.954653302Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.034564301Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.114852038Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.194627549Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.277803262Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.356202545Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.43480215Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.514642077Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.595349687Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.674875693Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.755173414Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.835397023Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.914610676Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:44.994527276Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.074587364Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.154571484Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.234514676Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.315103789Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.398129389Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.4746687Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.554859732Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.634576907Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.714589763Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.794472507Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.874474131Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:45.957155602Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.035153093Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.114416123Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.209643356Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.290041909Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.370783854Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.465561902Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.549233424Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.626659681Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.722333827Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.802488188Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.882529524Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:46.96259102Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.042548196Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.215076117Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.298173334Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.378480014Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.459104776Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.538093853Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.618415414Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.714795962Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.795313203Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.875699628Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:47.969952491Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.050525508Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.130538876Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.210749941Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.290443948Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.374061902Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.466238887Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.546445535Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.627128121Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.721826616Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.802243538Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.883503757Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:48.970130583Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.057961188Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.139217567Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.218479509Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.299281071Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.378430565Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.458421725Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.540274362Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.618597965Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.697945411Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.778807102Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.858482837Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:49.939971313Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.018255492Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.175385164Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.258317164Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.338320868Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.418616605Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.498568149Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.578325836Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.658302692Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.738782365Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.818198836Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.898481261Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:50.978488837Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.05894883Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.138540821Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.218481228Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.298463236Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.3782823Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.458925014Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.538552301Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.618628229Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.714104839Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.794658336Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.876439485Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:51.969357048Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.050312466Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.130310378Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.210614723Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.290458843Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.370328018Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.467951802Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.546573806Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.62638023Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.722652042Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.802157312Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.882052056Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:52.96216984Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.04198452Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.214607706Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.297624762Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.377981747Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.458189164Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.537776899Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.617891835Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.715697923Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.794218455Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.873912942Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:53.954058759Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.034396256Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.191484488Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.27370983Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.35605354Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.434896601Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.514023599Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.594611816Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.673886175Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.753980375Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.833764974Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.916386189Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:54.994472576Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.073776374Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.153663438Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.233645446Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.314076799Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.393630422Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.476108917Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.553752551Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.633936959Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.715991677Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.793977263Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.873779175Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:55.956042981Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.0341342Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.115362483Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.209314097Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.289710506Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.370089379Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.465666437Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.547083489Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.626624792Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.721593753Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.802170098Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.881941514Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:56.96223181Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.042352795Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.214560556Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.297854221Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.37815287Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.458472799Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.538312598Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.618088878Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.713743344Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.794973452Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.874147777Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:57.954363098Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.034208754Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.11437249Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.209688268Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.289985541Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.370837183Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.465692351Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.54605996Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.626372561Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.721829971Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.8020275Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.882054244Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:58.968997423Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.057870431Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.137630902Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.217832847Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.297598886Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.37823936Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.458157272Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.547012168Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.633584978Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.713971051Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.794038691Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.874003675Z", "value": 53.8},
{"timestamp": "2024-03-10T21:59:59.954339508Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.034083724Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.115178407Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.198918089Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.306933645Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.386178339Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.465695386Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.54560709Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.626430732Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.707520199Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.789037603Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.866558709Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:00.962476344Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.042352207Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.214459328Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.305236342Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.393467076Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.473649597Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.557598591Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.63619874Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.718152209Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.79851953Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.873941718Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:01.969559128Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.049604209Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.13064398Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.209826689Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.290106074Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.376579748Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.465856085Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.55115254Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.626369511Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.723225901Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.80157056Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.881441272Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:02.961626513Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.041934282Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.214290619Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.297358492Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.381696096Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.458275439Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.538519463Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.617548349Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.713050527Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.797796516Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.873807697Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:03.95341332Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.034648964Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.114162747Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.199454465Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.274030667Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.358130126Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.434378876Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.5143741Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.594360204Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.674127908Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.758830729Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.834171348Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.915861073Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:04.993545859Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.073335706Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.153326611Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.233291307Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.31314637Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.393438779Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.478380097Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.554165006Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.63361066Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.713329372Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.793885557Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.873307468Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:05.953552453Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.036273604Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.11364367Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.208950583Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.294592255Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.369736682Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.464939115Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.545092323Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.724815017Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.804052639Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.882241331Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:06.961754089Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.063336316Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.142051601Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.218431999Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.300804094Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.377435501Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.458327367Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.538372352Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.617493558Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.713085592Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.793363313Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.876111345Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:07.969833646Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.052890798Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.12974595Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.210930521Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.289310253Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.371973773Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.468409297Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.546063971Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.625302201Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.721219965Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.801200757Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.88141307Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:08.962327304Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.04431111Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.128753418Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.216885176Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.297151217Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.378411917Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.45719021Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.543049418Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.618891607Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.697848652Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.777111234Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.8575111Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:09.937326547Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.017355148Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.097335588Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.177533213Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.260342781Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.339936692Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.41910529Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.51374097Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.593231936Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.673121368Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.75663449Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.833500298Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.913439646Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:10.993985171Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.073173608Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.154229341Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.235727443Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.315195013Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.393172787Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.473909415Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.553052312Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.633904652Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.716277924Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.794105586Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.873496771Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:11.954103351Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.033840169Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.11337769Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.208943248Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.289159939Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.371047738Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.464889259Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.547141283Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.6410381Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.7213138Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.80104041Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.881382189Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:12.963172996Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.045246459Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.123065737Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.220206786Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.303188955Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.37974935Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.464374755Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.538511273Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.623315814Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.713351503Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.793365474Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.874609047Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:13.954816267Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.033822331Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.114280879Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.193309119Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.273043666Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.353243877Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.434353434Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.513089738Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.594063839Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.673727537Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.753127554Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.834407128Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.9132026Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:14.993369627Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.074117744Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.153613217Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.236509979Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.314253865Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.393447322Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.473997102Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.553310335Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.633158193Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.713331013Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.793588472Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.874775406Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:15.96884528Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.049279284Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.130185481Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.209806843Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.289436141Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.370463778Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.465036982Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.545708874Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.625491196Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.720997586Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.801358886Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.881102904Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:16.964189522Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.041535455Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.121879859Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.217199208Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.297227963Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.377675119Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.457679234Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.540878588Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.61782852Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.712946557Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.793940882Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.8733561Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:17.95315199Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.033289066Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.119213002Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.209341588Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.289477127Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.368783641Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.449515501Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.529287392Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.609616596Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.705541547Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.785277501Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.868015766Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:18.945497476Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.024948502Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.105420106Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.184764283Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.266554387Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.347374344Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.440726457Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.520594507Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.602552803Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.681086995Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.761184262Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.853290644Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:19.93784005Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.017089539Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.100177725Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.178281772Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.256939389Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.337797522Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.419578441Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.496960662Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.577026762Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.657216861Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.737383505Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.817200548Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.901610145Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:20.97881515Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.058061183Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.137602066Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.218340807Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.297417112Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.377285067Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.458395169Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.537842675Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.616970244Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.714926047Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.794484466Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.879287728Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:21.969747675Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.049825326Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.131657798Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.209128915Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.288692262Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.370137564Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.464589424Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.546083591Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.625786617Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.724037878Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.801252451Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.881377559Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:22.961272938Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.041266205Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.121513009Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.216810503Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.298222333Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.377950608Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.45723645Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.537099637Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.652138583Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.746312683Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.824860731Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.908796599Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:23.985214786Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.066221528Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.14619934Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.225038589Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.305205168Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.385455237Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.465692345Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.545107403Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.625375423Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.705422355Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.786288904Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.865202809Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:24.945208141Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.028168775Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.105299412Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.184723846Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.264891578Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.345007374Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.425573507Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.504735285Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.585508426Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.665238781Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.745175376Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.826884904Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.905404152Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:25.985139371Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.065333535Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.145138546Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.225188742Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.305658619Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.384833261Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.465103233Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.545241397Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.680660357Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.768305834Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.849240096Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:26.944443926Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.02485169Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.105125439Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.200817782Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.282899822Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.361218782Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.456436308Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.537038665Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.617490942Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.713249557Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.793065192Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.876137667Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:27.968740819Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.049083208Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.129620765Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.209614288Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.289196771Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.369383576Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.469825017Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.545144483Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.624919446Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.721387439Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.800754881Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.880899477Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:28.961652843Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.045091494Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.122201556Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.201042117Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.280650936Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.361437582Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.440636352Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.52066242Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.602835789Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.680963868Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.760432239Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.840598179Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:29.932051793Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.016419503Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.096896516Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.177465081Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.256683627Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.33692384Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.416812627Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.496660487Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.576599131Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.656444974Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.740351243Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.817313528Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.896907691Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:30.983648494Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.057308116Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.137327208Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.216970172Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.3008374Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.377443717Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.457170616Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.537256812Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.617137344Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.712612023Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.792913964Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.878079723Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:31.968284502Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.048441899Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.129102816Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.209353877Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.290235147Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.369284765Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.468643741Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.545153609Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.624868509Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.720362708Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.800873001Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.884897446Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:32.961147986Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.046043857Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.121596859Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.21619192Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.296681477Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.37699721Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.457227151Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.536809538Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.619454237Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.712408078Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.793238532Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.87251231Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:33.952828139Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.033284257Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.113211029Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.197376498Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.273901055Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.352827217Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.432736133Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.512970234Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.592818221Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.67286749Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.75377292Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.832767722Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.91270035Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:34.993758197Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.073518761Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.153816894Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.233652402Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.313196933Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.394326876Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.472710029Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.553506147Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.632738325Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.715232271Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.793376447Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.873788405Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:35.968523914Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.048779135Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.128624851Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.208969032Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.288748476Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.368549232Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.465615755Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.545046238Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.62468261Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.720459722Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.800629919Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.88181263Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:36.96085012Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.041949087Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.123447063Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.217401515Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.297162015Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.376217937Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.456991015Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.536618715Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.617832882Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.713069065Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.792670781Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.872557457Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:37.968144425Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.048575646Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.128702195Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.209210729Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.288913116Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.369015665Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.463620967Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.544620286Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.62472133Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.721151852Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.803459494Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.88054882Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:38.96200222Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.040707997Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.124503002Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.200129765Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.280514555Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.364858937Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.440174339Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.519933879Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.600438765Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.680541986Z", "value": 53.8},
{"timestamp": "2024-03-10T22:00:39.760718135Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:39.840916076Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:39.922964453Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.000612117Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.080519945Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.160763678Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.24024037Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.320654216Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.401177277Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.481087058Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.56061927Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.640443354Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.720259374Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.800467619Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.881838715Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:40.962567058Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.040602434Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.125635746Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.217340273Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.296443748Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.376566425Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.457177999Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.53814503Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.616877144Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.712159215Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.793190534Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.872510202Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:41.967797681Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.04855044Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.129835839Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.20869525Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.288448646Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.36907942Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.463942355Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.544543401Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.624646302Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.722942108Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.801231885Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.880528Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:42.960752246Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.040815819Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.12105968Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.216180759Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.300855703Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.376746914Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.456247414Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.536294795Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.617090658Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.712029177Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.792411022Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.873885543Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:43.952518265Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.032344077Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.112329346Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.192457271Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.2723947Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.352413761Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.432001013Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.512179947Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.593056194Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.672436373Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.752682571Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.832380767Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.912081267Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:44.993984813Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.072272958Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.152225331Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.23234948Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.312356029Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.39303746Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.472856457Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.553901888Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.632342034Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.712955304Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.792429948Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.872371537Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:45.967615112Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.047889182Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.128533781Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.208687882Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.288141118Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.368598036Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.464141101Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.544651907Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.624458744Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.722425333Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.801115464Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.880452347Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:46.96029544Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.04063783Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.124110755Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.216076147Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.29859867Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.37632067Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.456540916Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.536295017Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.616201662Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.711748214Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.792241772Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.878903473Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:47.968040731Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.048129424Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.128384038Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.208399227Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.288246032Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.369952745Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.465000545Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.544434133Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.624169417Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.719670594Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.800412601Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.880543438Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:48.962199719Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.044515906Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.12052715Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.200403875Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.279854967Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.360634991Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.442369704Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.519630647Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.603683126Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.680302371Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.760564953Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.84020459Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:49.920110371Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.00004284Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.080690575Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.164531309Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.240471513Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.320270158Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.400549284Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.480132569Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.560084686Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.640352132Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.723872002Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.800687152Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.879739075Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:50.960193881Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.040126063Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.1200937Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.216076094Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.299225371Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.376319882Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.456432991Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.536141172Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.616541963Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.713789767Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.792324537Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.873894098Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:51.967359366Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.047659773Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.128123859Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.208441866Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.288482591Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.369673783Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.468341015Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.544258692Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.624288825Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.719630418Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.800337065Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.879644029Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:52.962186232Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.040315626Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.119664926Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.215284695Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.295766638Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.37590714Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.456194202Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.535984015Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.619306636Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.711270653Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.791462291Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.871819818Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:53.951512158Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.0315053Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.111515146Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.194122149Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.271751862Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.352089644Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.431956514Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.512457849Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.593880625Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.671822402Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.751885592Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.831855214Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.911576963Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:54.991621593Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.071636975Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.151725317Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.231780763Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.312814355Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.391618342Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.471257947Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.551328081Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.631494695Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.711522013Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.794861594Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.871498824Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:55.952826529Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.032103541Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.111545226Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.207370276Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.287628378Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.370627959Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.463218985Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.543875168Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.623856534Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.719284911Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.799489574Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.879708284Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:56.961741046Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.040513417Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.120370175Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.215724376Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.296794672Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.376161093Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.456208187Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.537215795Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.615983142Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.711480447Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.792373783Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.871602923Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:57.952190851Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.031890104Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.112567855Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.207366823Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.287482717Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.367846132Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.448721196Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.528422177Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.607502133Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.703452048Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.78627662Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.863481404Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:58.943702642Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.023545512Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.104244671Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.183392948Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.26347409Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.343749537Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.423993079Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.504139822Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.58331485Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.663126487Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.743172846Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.824758151Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.903727099Z", "value": 54.6},
{"timestamp": "2024-03-10T22:00:59.983805393Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.063370214Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.143800285Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.223935028Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.30378737Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.384208737Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.46385839Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.543386891Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.623198625Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.703486072Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.783349453Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.86335002Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:00.945673247Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.023540368Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.104343592Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.199442657Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.280132825Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.359677262Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.455708745Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.537178882Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.615969814Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.71120347Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.79161879Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.871611164Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:01.951822002Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.03174452Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.112734241Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.207365113Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.287932048Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.367758054Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.46354816Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.543583191Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.623820589Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.721104651Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.799737534Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.879832565Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:02.960295948Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.040432451Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.11977532Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.215361137Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.295880745Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.375606911Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.455768853Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.53569246Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.615657122Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.711918237Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.791438258Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.87381691Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:03.951711104Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.031604342Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.111824365Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.191735267Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.271839098Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.351244719Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.433842411Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.512110014Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.591714355Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.671900682Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.751992512Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.831720566Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.911125291Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:04.992815302Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.071469593Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.152017841Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.23153735Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.311551837Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.390972146Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.470961896Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.555288681Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.631951351Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.711920366Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.791610404Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.873214366Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:05.967293876Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.04762078Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.133360687Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.207786841Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.287256334Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.367195013Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.46244659Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.543496183Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.623875503Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.722070159Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.799680224Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.879501174Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:06.960303278Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.039595939Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.122003583Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.214560851Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.299134932Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.375693538Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.455490073Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.535602767Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.617053353Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.710614463Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.792327642Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.871990383Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:07.966533767Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.046978687Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.127581911Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.207742766Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.287367204Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.368292157Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.464251256Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.543523597Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.622825346Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.7183487Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.79996271Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.880009613Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:08.964051981Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.039623258Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.120392914Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.198849573Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.279251229Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.359482484Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.439440427Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.520674469Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.599581561Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.679459247Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.759094277Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.839706525Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.919114867Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:09.999330634Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.083075625Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.159379672Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.239709359Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.319462374Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.398840891Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.48228809Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.560071084Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.642432072Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.719085271Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.799607663Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.879383141Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:10.959503292Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.039412147Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.119574922Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.217181353Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.295510557Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.375020466Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.455225066Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.535823074Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.615186551Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.711069779Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.792440685Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.87090064Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:11.951230104Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.031469391Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.111376678Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.206668032Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.287432056Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.371212792Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.463169706Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.544708869Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.623202072Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.720195926Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.799581292Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.879427714Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:12.96166899Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.03946216Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.119748136Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.21488749Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.295211002Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.375563281Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.455881833Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.536345889Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.615251734Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.711059665Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.791543337Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.871388256Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:13.951185014Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.030911021Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.114135275Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.191995197Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.272164597Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.351250762Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.431058561Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.510999576Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.591134351Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.672121448Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.751060637Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.831149876Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.911185196Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:14.99110541Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.0706086Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.15060728Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.232443211Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.311212223Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.391106262Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.471163278Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.551121669Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.631517501Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.711049235Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.792249805Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.871982659Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:15.966484604Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.047711542Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.12647217Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.20697197Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.287048346Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.368058195Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.462357547Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.558350087Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.63915824Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.719233624Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.799156367Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.879024902Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:16.961040546Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.039001332Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.120147406Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.214477638Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.294915263Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.375002422Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.456088368Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.536472552Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.615323389Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.710528023Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.791029423Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.871036679Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:17.966321409Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.046868026Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.130855002Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.207484714Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.286956704Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.366994775Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.462113169Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.542864298Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.623384547Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.720065345Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.799000438Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.879049197Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:18.959253285Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.038951868Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.119150803Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.199319467Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.280722598Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.359756795Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.438474256Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.518932808Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.603825707Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.695058812Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.776738167Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.859696821Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:19.936228901Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.014617017Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.095052401Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.174855976Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.254970208Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.335054296Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.421900959Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.509926025Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.591168067Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.67064441Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.750920338Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.830912905Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:20.926596101Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.009209218Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.087036821Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.182288399Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.262285895Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.342401215Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.439262877Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.519180372Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.603052117Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.695466057Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.775250016Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.855485048Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:21.950459474Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.030851467Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.112167045Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.20728784Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.287101783Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.367539183Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.462631242Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.54308397Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.622624697Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.718243252Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.802893719Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.87924375Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:22.960017471Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.038861876Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.119353517Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.214458664Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.295126785Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.37753427Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.455104784Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.602161506Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.694993335Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.774209229Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.855094343Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:23.937197443Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.015280311Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.095349647Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.174893477Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.255255102Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.336181656Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.414474892Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.495483558Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.575100253Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.654795924Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.73484686Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.81406317Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.894413914Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:24.975799893Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.057143312Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.135042787Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.214884762Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.294947634Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.374813994Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.454896642Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.534811546Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.615565683Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.694956938Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.775244738Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.855474939Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:25.950239828Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.031028974Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.203458778Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.303302432Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.383394072Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.463096815Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.542806407Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.622843487Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.718238522Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.798631411Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.880844272Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:26.958641442Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.038331962Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.118899635Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.214093998Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.295303689Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.374877024Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.455473177Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.535093616Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.614850855Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.710312291Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.790639772Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.871084181Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:27.966940593Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.053365176Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.126754017Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.207764987Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.286915793Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.366462728Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.46613995Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.542656414Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.623780408Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.718115505Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.798506922Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.878626722Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:28.958659291Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.038175474Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.195554428Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.280883424Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.361060345Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.438592811Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.518610659Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.59902534Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.678553651Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.758516587Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.841723147Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.918927228Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:29.998482452Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.07842702Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.15837098Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.238089467Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.31841218Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.401419923Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.478490021Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.558649373Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.638060276Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.718541037Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.798559205Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.879507456Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:30.959709464Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.038596078Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.211148187Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.293994042Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.376054647Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.45442222Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.534302116Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.618236709Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.710230649Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.790281073Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.871289804Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:31.965617157Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.046288191Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.203874666Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.288732173Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.366129664Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.447462267Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.526504337Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.606483177Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.702021381Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.783365889Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.863505593Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:32.957933363Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.038463501Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.210775194Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.29412521Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.374465619Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.454196331Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.537490219Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.614928637Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.710165817Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.79040613Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.870512106Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:33.950406498Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.030812636Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.113497306Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.190829293Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.270374564Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.350444028Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.430773558Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.510103245Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.590421606Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.671395904Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.750405879Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.830354095Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.91062676Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:34.99052704Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.070508185Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.150593329Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.232284398Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.310510818Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.390472091Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.47161647Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.5505179Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.629690306Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.71039062Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.791574008Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.870444429Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:35.951450184Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.030627231Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.202590956Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.28615838Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.366270181Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.449811078Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.526548727Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.606397711Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.701522571Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.782300869Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.862379102Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:36.957581561Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.038590196Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.210874786Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.294100226Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.374469564Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.455309334Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.534404397Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.615871913Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.709717825Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.790145307Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.870305684Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:37.965674448Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.046209866Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.203641493Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.289197179Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.366381325Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.462216202Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.542356899Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.622347708Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.717924441Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.797879217Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.879498542Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:38.957906531Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.040727618Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.195441735Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.277724325Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.358394304Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.438176024Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.519537204Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.598211721Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.678059458Z", "value": 54.6},
{"timestamp": "2024-03-10T22:01:39.758121659Z", "value": 55},
{"timestamp": "2024-03-10T22:01:39.837833811Z", "value": 55},
{"timestamp": "2024-03-10T22:01:39.9179595Z", "value": 55},
{"timestamp": "2024-03-10T22:01:39.998137253Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.081346181Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.158459992Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.238868689Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.318199753Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.398109441Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.481801059Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.558338803Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.641133715Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.718322629Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.798125981Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.878201526Z", "value": 55},
{"timestamp": "2024-03-10T22:01:40.958261263Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.03806628Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.210382166Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.311438336Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.39018751Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.470216463Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.552512429Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.630401185Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.71041801Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.790075538Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.877450876Z", "value": 55},
{"timestamp": "2024-03-10T22:01:41.965334503Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.045374336Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.203437325Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.286276557Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.366627431Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.462383908Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.543181983Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.622126837Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.717548498Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.798144172Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.878222277Z", "value": 55},
{"timestamp": "2024-03-10T22:01:42.958304254Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.038266039Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.210493958Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.293822118Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.374065216Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.454072697Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.533834353Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.614128619Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.71040273Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.791434885Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.870017851Z", "value": 55},
{"timestamp": "2024-03-10T22:01:43.950313429Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.029983437Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.186792664Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.269776088Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.35114514Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.430839308Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.509708995Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.589674364Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.67001407Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.749911375Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.830036232Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.911965573Z", "value": 55},
{"timestamp": "2024-03-10T22:01:44.991116285Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.069995123Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.150226285Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.229568996Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.310096991Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.389878839Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.469981137Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.551659566Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.630550884Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.709992508Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.790028598Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.869826638Z", "value": 55},
{"timestamp": "2024-03-10T22:01:45.965316811Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.045945958Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.203251218Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.285744081Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.366536652Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.461583016Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.541964674Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.621991931Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.717389752Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.797967283Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.8778051Z", "value": 55},
{"timestamp": "2024-03-10T22:01:46.957840741Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.037729662Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.210278734Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.293559727Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.373490472Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.456578472Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.533967739Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.614260437Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.709354737Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.789865804Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.869808805Z", "value": 55},
{"timestamp": "2024-03-10T22:01:47.965520067Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.047303456Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.127196249Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.206652977Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.286114377Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.365972322Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.461265535Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.541485337Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.624114329Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.718057522Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.798188588Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.877914628Z", "value": 55},
{"timestamp": "2024-03-10T22:01:48.957858046Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.038134456Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.194595042Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.280705994Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.358441406Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.438241527Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.517983536Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.598015881Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.677780642Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.758080604Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.840859356Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.91774235Z", "value": 55},
{"timestamp": "2024-03-10T22:01:49.997852936Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.077853441Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.158395484Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.237505844Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.317785806Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.399205322Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.479469252Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.557739194Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.63795314Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.717786445Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.797752102Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.877828352Z", "value": 55},
{"timestamp": "2024-03-10T22:01:50.961014433Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.037972179Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.210193347Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.29373162Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.37449648Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.454536697Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.533840913Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.615332782Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.710393227Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.789825155Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.869798588Z", "value": 55},
{"timestamp": "2024-03-10T22:01:51.964838329Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.04561442Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.202973857Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.287532901Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.366815741Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.461322809Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.541685907Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.621824077Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.717175626Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.801065197Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.880305701Z", "value": 55},
{"timestamp": "2024-03-10T22:01:52.960706911Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.037502641Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.210028034Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.29299661Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.373717886Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.455068762Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.533251184Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.613209257Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.708790663Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.796244914Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.86943734Z", "value": 55},
{"timestamp": "2024-03-10T22:01:53.949283797Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.03243023Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.18643766Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.269329372Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.349258774Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.429226703Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.509879883Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.589587492Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.672396196Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.749348119Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.82915608Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.91120971Z", "value": 55},
{"timestamp": "2024-03-10T22:01:54.989846405Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.069195741Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.150176217Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.232605401Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.309555051Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.389200932Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.46931539Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.549110936Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.629841843Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.709290476Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.793387599Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.869572704Z", "value": 55},
{"timestamp": "2024-03-10T22:01:55.96515971Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.045107064Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.20641643Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.28562935Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.365210047Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.446973789Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.525689428Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.605530317Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.701085291Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.781547238Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.863183588Z", "value": 55},
{"timestamp": "2024-03-10T22:01:56.956988766Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.040053151Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.209966634Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.293364364Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.373608902Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.456014822Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.533698746Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.613664052Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.710580725Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.790228174Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.869820455Z", "value": 55},
{"timestamp": "2024-03-10T22:01:57.966064711Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.045407263Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.202660141Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.285312109Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.36680417Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.461162758Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.541391072Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.621534971Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.717150617Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.79772418Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.877567886Z", "value": 55},
{"timestamp": "2024-03-10T22:01:58.965189625Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.05308231Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.134609123Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.213497851Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.293559253Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.374449105Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.453715849Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.534889734Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.613265148Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.693507831Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.773421169Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.853742796Z", "value": 55},
{"timestamp": "2024-03-10T22:01:59.933783206Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.01369744Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.185777552Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.268815377Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.349449517Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.43010916Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.511140069Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.58974022Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.669942614Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.750638898Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.829733322Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.909298787Z", "value": 55},
{"timestamp": "2024-03-10T22:02:00.989332381Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.069936569Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.149767282Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.230178158Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.315151027Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.389550272Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.469862043Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.549609109Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.62989336Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.709574921Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.790135045Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.869172573Z", "value": 55},
{"timestamp": "2024-03-10T22:02:01.964747131Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.04509199Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.202490852Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.284921156Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.36481555Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.445799867Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.525982421Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.605684207Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.701433998Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.781949577Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.861700131Z", "value": 55},
{"timestamp": "2024-03-10T22:02:02.956963265Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.037677852Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.209625453Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.293152239Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.373581099Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.453781381Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.533320447Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.613565913Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.708952952Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.790407829Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.870613328Z", "value": 55},
{"timestamp": "2024-03-10T22:02:03.949930089Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.029564226Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.186124495Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.268970736Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.349687628Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.431046089Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.509691168Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.588872825Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.670494871Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.749478959Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.829385673Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.909750788Z", "value": 55},
{"timestamp": "2024-03-10T22:02:04.993813864Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.069731705Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.150050836Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.229527149Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.309494888Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.38931325Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.469212316Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.549646391Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.629080048Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.709325323Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.789430982Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.869290848Z", "value": 55},
{"timestamp": "2024-03-10T22:02:05.967549541Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.045295098Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.217398283Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.301374735Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.380752872Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.461436804Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.540749885Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.621261561Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.716409622Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.798870295Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.877349774Z", "value": 55},
{"timestamp": "2024-03-10T22:02:06.957359496Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.037522019Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.119740195Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.212722363Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.292875606Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.374427124Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.468547376Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.548798955Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.629315335Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.709661826Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.789458524Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.869898904Z", "value": 55},
{"timestamp": "2024-03-10T22:02:07.965470327Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.045224497Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.126082509Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.205652135Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.286228995Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.364844058Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.460244153Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.541512854Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.62135096Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.716647855Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.79694001Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.879147722Z", "value": 55},
{"timestamp": "2024-03-10T22:02:08.958446435Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.038512605Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.119271002Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.196863695Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.277158538Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.357271205Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.436904223Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.517441403Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.613884668Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.693239157Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.772998895Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.852939113Z", "value": 55},
{"timestamp": "2024-03-10T22:02:09.932494403Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.012487358Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.092895865Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.174604056Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.253285968Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.333119978Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.413188677Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.493804129Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.573201786Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.653382294Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.734921652Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.81309505Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.893169637Z", "value": 55},
{"timestamp": "2024-03-10T22:02:10.973239424Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.052747098Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.133090869Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.213230128Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.295076783Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.373095078Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.453323169Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.532907899Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.613012694Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.708747989Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.789012817Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.872871412Z", "value": 55},
{"timestamp": "2024-03-10T22:02:11.966376527Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.044535397Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.125678371Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.205777406Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.285015639Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.364935985Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.463711608Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.541015021Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.620904135Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.716553383Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.796454977Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.877609311Z", "value": 55},
{"timestamp": "2024-03-10T22:02:12.957246201Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.038201142Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.117325455Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.211952812Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.292822729Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.372691043Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.453360032Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.532714937Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.617054238Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.708944757Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.788548815Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.869013483Z", "value": 55},
{"timestamp": "2024-03-10T22:02:13.948951142Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.029183393Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.108806299Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.192727935Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.268728913Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.349172365Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.429207112Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.509363523Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.588883677Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.668896536Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.750057974Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.828955886Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.908861769Z", "value": 55},
{"timestamp": "2024-03-10T22:02:14.989152516Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.068823967Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.148811962Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.228853589Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.311305589Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.389017739Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.468939046Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.548848449Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.628768924Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.708951095Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.78885701Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.86914251Z", "value": 55},
{"timestamp": "2024-03-10T22:02:15.96448206Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.044623528Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.126449927Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.205184927Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.284457625Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.364701396Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.46373494Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.54069064Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.621691181Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.71713342Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.797041927Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.876949282Z", "value": 55},
{"timestamp": "2024-03-10T22:02:16.956941789Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.043286759Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.11727282Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.212245298Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.292755183Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.372644586Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.452995558Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.532742048Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.614491167Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.708375067Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.788743575Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.869141587Z", "value": 55},
{"timestamp": "2024-03-10T22:02:17.964107121Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.044664334Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.125259146Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.208812046Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.285089024Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.36468409Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.460159866Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.540260117Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.620554673Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.716230065Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.800978327Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.877066089Z", "value": 55},
{"timestamp": "2024-03-10T22:02:18.956774692Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.036596703Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.116055257Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.198054137Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.276905585Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.357144077Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.437099688Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.5173121Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.596839454Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.676244536Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.756617204Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.83688648Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.920016179Z", "value": 55},
{"timestamp": "2024-03-10T22:02:19.996883302Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.076644321Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.156763197Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.236671608Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.316748435Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.396814479Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.48098098Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.557037862Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.636680801Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.716578396Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.796816696Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.876657106Z", "value": 55},
{"timestamp": "2024-03-10T22:02:20.956850734Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.039386479Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.118143848Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.212357637Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.292613793Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.372670812Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.453443961Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.532046353Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.623803464Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.71078162Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.788387562Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.870353098Z", "value": 55},
{"timestamp": "2024-03-10T22:02:21.963908293Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.044271201Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.124282813Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.220594014Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.300689114Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.380565205Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.460823505Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.540359083Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.620409191Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.716097447Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.797802791Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.877572706Z", "value": 55},
{"timestamp": "2024-03-10T22:02:22.972260991Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.053029821Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.132576311Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.212467154Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.292328718Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.373566348Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.452784134Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.532841697Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.612612092Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.708356605Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.788517272Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.869976119Z", "value": 55},
{"timestamp": "2024-03-10T22:02:23.948356623Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.028653067Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.108632103Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.188484898Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.268544062Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.355753578Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.445645693Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.524650646Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.604541617Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.684535501Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.764526025Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.844385412Z", "value": 55},
{"timestamp": "2024-03-10T22:02:24.924379679Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.007533922Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.084694871Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.164356882Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.244574094Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.324398601Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.405623976Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.485247715Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.566082336Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.644744345Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.724602132Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.804851056Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.884589579Z", "value": 55},
{"timestamp": "2024-03-10T22:02:25.964595527Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.044531618Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.128336679Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.219973086Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.300279642Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.380262134Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.460343794Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.539869292Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.620449513Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.719463986Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.796557414Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.876541762Z", "value": 55},
{"timestamp": "2024-03-10T22:02:26.956725246Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.036356633Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.115977428Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.212078997Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.296032858Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.372614318Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.452354761Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.533016455Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.612340833Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.707978209Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.788316382Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.869014715Z", "value": 55},
{"timestamp": "2024-03-10T22:02:27.963881018Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.04414319Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.123995089Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.221330646Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.300426992Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.380975885Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.462760557Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.542941737Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.620471263Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.715803231Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.796333788Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.876441208Z", "value": 55},
{"timestamp": "2024-03-10T22:02:28.956491348Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.038023123Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.116276459Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.196491655Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.275854434Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.356513855Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.436165498Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.51697724Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.596241682Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.676381166Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.75624737Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.838171498Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.916522786Z", "value": 55},
{"timestamp": "2024-03-10T22:02:29.996387613Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.076619834Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.15757436Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.236339985Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.316506829Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.397392523Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.476185828Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.55595088Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.636451229Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.719630464Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.796636213Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.876368848Z", "value": 55},
{"timestamp": "2024-03-10T22:02:30.956746765Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.03633876Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.116311044Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.21181706Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.295222216Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.37243587Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.452152153Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.533652057Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.612295249Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.708151635Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.788936816Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.868864044Z", "value": 55},
{"timestamp": "2024-03-10T22:02:31.963613931Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.044353961Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.12420474Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.219424484Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.299798753Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.380282878Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.464668933Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.547495175Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.635444662Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.715971763Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.795958831Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.875757547Z", "value": 55},
{"timestamp": "2024-03-10T22:02:32.956318088Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.040220653Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.116007263Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.211817793Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.292282366Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.372761435Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.467627258Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.547780791Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.628960853Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.70838456Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.788208812Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.868148232Z", "value": 55},
{"timestamp": "2024-03-10T22:02:33.948004068Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.027996576Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.10872275Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.189187291Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.268310133Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.347650575Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.428120109Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.508113481Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.588058213Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.667803136Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.750635299Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.828600411Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.908155286Z", "value": 55},
{"timestamp": "2024-03-10T22:02:34.988990356Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.068490543Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.147929098Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.228097862Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.311973292Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.388184415Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.468086651Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.547609526Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.62820866Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.708058287Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.787610635Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.872521266Z", "value": 55},
{"timestamp": "2024-03-10T22:02:35.963871369Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.044085254Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.125425285Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.219851716Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.299772128Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.380399421Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.461191515Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.54026991Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.620174226Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.715632114Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.795950319Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.875521162Z", "value": 55},
{"timestamp": "2024-03-10T22:02:36.956306985Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.037427304Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.115808704Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.21177453Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.292220927Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.381676818Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.467745372Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.547684185Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.63049046Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.708186738Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.788108463Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.868724684Z", "value": 55},
{"timestamp": "2024-03-10T22:02:37.963662444Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.043930185Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.124055846Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.219883111Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.30006282Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.380131232Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.45993686Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.541716125Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.620440662Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.717187546Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.795962036Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.875913424Z", "value": 55},
{"timestamp": "2024-03-10T22:02:38.955456811Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.035422888Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.115825573Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.195389792Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.276860192Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.356056571Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.436081175Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.515962835Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.595971792Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.67913794Z", "value": 55},
{"timestamp": "2024-03-10T22:02:39.756145481Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:39.836139206Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:39.915884769Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:39.995947934Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.075779482Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.156828921Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.236001652Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.316004624Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.396007181Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.476016041Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.555432516Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.635855842Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.716019007Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.796014971Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.876162648Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:40.957294327Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.036143953Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.116966703Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.211558926Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.292149516Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.371844456Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.452366982Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.534096326Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.612428799Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.707521599Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.788017469Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.869572253Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:41.963416954Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.043734584Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.124443286Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.219831959Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.29992274Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.37986824Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.464552376Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.54120398Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.619890438Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.71930376Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.795989989Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.875697217Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:42.956250815Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.035800251Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.120162049Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.211849402Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.2994394Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.387092823Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.467415444Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.548818388Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.627923023Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.708180364Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.787849416Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.868996103Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:43.947813985Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.027870334Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.107717563Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.187689687Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.2676877Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.347514864Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.428394767Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.508588844Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.588025416Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.66782986Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.747938817Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.827912221Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.907852442Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:44.990946846Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.068051188Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.149200788Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.227802605Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.307728234Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.387887559Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.467186562Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.552092106Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.627845661Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.707678361Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.787781078Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.867693843Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:45.962971732Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.04375925Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.125844788Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.219214321Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.331654746Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.411976792Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.491037618Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.571430576Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.651899662Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.734786418Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.812348457Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.891960261Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:46.971834849Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.051770206Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.133146718Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.211806808Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.294387099Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.37211653Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.452526448Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.532688557Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.611576584Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.707349354Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.787828424Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.8693498Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:47.963933416Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.04382202Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.123597441Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.219432931Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.301204996Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.379821662Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.462164224Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.540031224Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.619436692Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.714987125Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.79578226Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.875679921Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:48.955616686Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.037205071Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.116091593Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.195659045Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.275730914Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.355588063Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.435554492Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.515663385Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.59809174Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.675906867Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.755172175Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.835874253Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.915780586Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:49.996055304Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.075636548Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.158866313Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.235894751Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.315587515Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.395469816Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.476478359Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.555591858Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.635690639Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.718557843Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.795307721Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.876045704Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:50.955893924Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.035600545Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.116966689Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.21121104Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.29507751Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.371772987Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.451935865Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.532345623Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.611671666Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.707106932Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.787365138Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.869439156Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:51.962568368Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.045422548Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.127029429Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.218504365Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.300199502Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.379401354Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.461601132Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.541460969Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.618980416Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.714961283Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.795202881Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.87524435Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:52.961207849Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.037509374Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.115084501Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.210470519Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.290856373Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.371547892Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.451253617Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.533641267Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.61182766Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.706474284Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.786784874Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.867170696Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:53.948860298Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.02855223Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.115467092Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.202279233Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.282954368Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.369933742Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.458760352Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.540087008Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.618999195Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.701584063Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.779007446Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.859027091Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:54.938937392Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.024218234Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.099250028Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.178970088Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.261734988Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.338638306Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.419501249Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.498835869Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.581540769Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.659257529Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.739255734Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.821923898Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.901222134Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:55.979168622Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.058908651Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.138648296Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.218866118Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.29920074Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.380204388Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.459358431Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.539977854Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.619417754Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.715169117Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.795567163Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.875789337Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:56.957174969Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.036315157Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.116609075Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.211003987Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.290572687Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.371419982Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.451877773Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.533259214Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.6117138Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.706924169Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.787320007Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.867440613Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:57.962659015Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.043381798Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.123999717Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.218448517Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.299099172Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.379166465Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.459391135Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.539264732Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.619183962Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.716153824Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.79505209Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.875078968Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:58.95622684Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.035285332Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.117990904Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.196655122Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.278220339Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.355354186Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.434559398Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.515124837Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.594816385Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.675056128Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.755128605Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.839326661Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.915453881Z", "value": 54.9},
{"timestamp": "2024-03-10T22:02:59.99519967Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.075060787Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.154634864Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.235037455Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.315895406Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.395954028Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.475336104Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.555252742Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.635344547Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.715046816Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.795282207Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.875068028Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:00.958437345Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.035778105Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.115272085Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.210955992Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.29114047Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.370557842Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.451458898Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.53317858Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.610839468Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.706389807Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.787280142Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.867020747Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:01.961820396Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.044918097Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.123873005Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.218624397Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.299262508Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.379223786Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.459200104Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.539073605Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.618334625Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.719523825Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.79561159Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.87509517Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:02.955238144Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.034957405Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.115110395Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.210172317Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.293293378Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.370957466Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.452299035Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.530601429Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.610512851Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.706388342Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.786378516Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.867902581Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:03.947176945Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.026977743Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.107966063Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.187047883Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.266916232Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.347493959Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.436820283Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.522452551Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.602865893Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.683103972Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.764085316Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.843027807Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:04.924003263Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.005762465Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.083299513Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.163683096Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.243397973Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.323156691Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.403164721Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.48294411Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.565377874Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.643229419Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.723079688Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.80290583Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.882348194Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:05.962625281Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.042214014Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.123379358Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.218321568Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.298975679Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.37844374Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.459331228Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.538888601Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.619068727Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.71695584Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.794910841Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.875012855Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:06.954426388Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.035446708Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.114969873Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.210405428Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.293374777Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.370951921Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.451387504Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.53137595Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.610984235Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.706413326Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.786811661Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.867270764Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:07.962177485Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.042630956Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.125753202Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.21833195Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.29861774Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.378999435Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.461295727Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.53918452Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.618641637Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.714043015Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.794487942Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.876435625Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:08.954494243Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.036593606Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.118013223Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.210616899Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.291044834Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.37671947Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.466364131Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.546623874Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.627310209Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.706819902Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.786639196Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.867243356Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:09.946605656Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.140056127Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.218438873Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.298183031Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.379077208Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.459559384Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.538559284Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.617880594Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.698438386Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.778511504Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.858333871Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:20.953537682Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.035223925Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.115500788Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.209876245Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.290519093Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.370517172Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.450649459Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.530314097Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.611557331Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.705988052Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.786381812Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.866238386Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:21.961263893Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.041591796Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.122054932Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.219778781Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.298622329Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.37856348Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.458385462Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.538177429Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.618477652Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.713782103Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.799034883Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.874539543Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:22.953948788Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.033791635Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.206501359Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.289967318Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.370857815Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.466410299Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.546926939Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.62617884Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.706537144Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.78620015Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.866839862Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:23.946245236Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.028196951Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.106381618Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.185559567Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.26649608Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.346220622Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.442006227Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.522260978Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.603025779Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.682389553Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.762367279Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.842230894Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:24.922600142Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.002870093Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.083945711Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.162532074Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.241657767Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.321879527Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.402380935Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.48240119Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.562232933Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.642605924Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.722384867Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.802148609Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.882215072Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:25.962052479Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.042072574Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.214354649Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.299407333Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.377713376Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.45832816Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.538193567Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.61809763Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.715036997Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.794392163Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.875186179Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:26.954828034Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.034207199Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.206483483Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.28987133Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.370163714Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.450308801Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.533009927Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.61403492Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.705788099Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.786442852Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.866092098Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:27.961930247Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.041919174Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.21443197Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.298066442Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.377958377Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.457486855Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.538787945Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.617935558Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.713703979Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.795567983Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.875241069Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:28.954132521Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.034047368Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.192416547Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.275190185Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.353735972Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.436099977Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.514106916Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.593589122Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.675536741Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.753722528Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.835925253Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.914558369Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:29.99616842Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.073741821Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.153500668Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.233926012Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.313909627Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.394136859Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.474008858Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.558364164Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.634427129Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.71407612Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.794037879Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.873981238Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:30.954359222Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.034123893Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.206892466Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.289819352Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.369536023Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.450656473Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.530908985Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.616705734Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.705476954Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.786020507Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.867196573Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:31.961270622Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.042109087Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.214179451Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.297839203Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.377790498Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.460387239Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.537869409Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.619072675Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.713392613Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.793710373Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.874250565Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:32.954138692Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.038197837Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.206212991Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.289587783Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.370316456Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.450337223Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.529745381Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.611985386Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.709462131Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.786292459Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.867922382Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:33.961713935Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.041612846Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.198953127Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.281200491Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.364741171Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.442394829Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.521635339Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.601766667Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.681602826Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.761775561Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.841762793Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:34.923948558Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.002924811Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.081835303Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.161802695Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.241692294Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.321668325Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.402288422Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.486659856Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.562098629Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.641804708Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.721823203Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.801689922Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.881780162Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:35.961921986Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.042494563Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.213941181Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.297896614Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.377693702Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.457750565Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.537677637Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.619274632Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.716760785Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.793788106Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.874586667Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:36.953980041Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.033736296Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.206001989Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.289502509Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.372151507Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.46551749Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.545468082Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.625153617Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.706065523Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.785701457Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.86602085Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:37.962809593Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.04169711Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.198624846Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.281535733Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.361582069Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.457130234Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.537486618Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.619558783Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.713194815Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.7937152Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.873773888Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:38.953635583Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.033080509Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.190492663Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.276377316Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.353687774Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.434112958Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.514791616Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.593721117Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.673534364Z", "value": 54.9},
{"timestamp": "2024-03-10T22:03:39.75362854Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:39.834658718Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:39.914391453Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:39.993618779Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.073592507Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.153495674Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.233526426Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.313464666Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.394037339Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.473387001Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.553843994Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.633519417Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.713478585Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.793432184Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.875287452Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:40.95378668Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.03353052Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.205853653Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.289392413Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.369464189Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.449330749Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.531001504Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.613787591Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.705311554Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.785548227Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.86555741Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:41.960928135Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.041399624Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.213746853Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.297214318Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.377814607Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.457449998Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.538353904Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.621402391Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.713129747Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.796234138Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.87355858Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:42.953531636Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.033345011Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.205936721Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.288712312Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.37293453Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.46732714Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.545457919Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.625299967Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.705850112Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.785581887Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.865231166Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:43.945667839Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.028082021Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.182282519Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.265114174Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.345257086Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.425355966Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.505394814Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.58680093Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.667970693Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.745350302Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.825496543Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.905491806Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:44.985659935Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.067502883Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.145572831Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.226396001Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.305654399Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.385338046Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.465325598Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.545745695Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.62511651Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.705423486Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.786483681Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.865579007Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:45.961314276Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.041560453Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.21360669Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.297492236Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.37700081Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.460641203Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.537614924Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.618371854Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.713307602Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.793546034Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.874438101Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:46.953662259Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.035531063Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.20569992Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.28892028Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.370012123Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.464681822Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.545166303Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.625731553Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.707188868Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.785345984Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.864923711Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:47.945768481Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.02521984Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.197722622Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.280862758Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.361463912Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.456556012Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.537336878Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.624943264Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.713288949Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.793320949Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.873300405Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:48.95593558Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.033312277Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.11271282Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.193339222Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.273390134Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.353391766Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.433194198Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.514401945Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.594254521Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.673255255Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.753270391Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.833532248Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.91326076Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:49.9949095Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.07743901Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.153389721Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.23322172Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.313214937Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.393219993Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.473093209Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.55354041Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.636497858Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.71339513Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.79330089Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.873221019Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:50.953351931Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.033461276Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.205557369Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.290920231Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.369164771Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.464610824Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.545002761Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.62515409Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.705417899Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.785491595Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.866131725Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:51.960309648Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.04099621Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.121107506Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.216711736Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.297103993Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.377192954Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.457653019Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.537303003Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.617917917Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.712944737Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.793536899Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.872941954Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:52.956031306Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.0367235Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.112939299Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.208284936Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.289135851Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.36874369Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.449132716Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.528660715Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.610338479Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.704171953Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.784693075Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.864707315Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:53.945132949Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.024686132Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.18183195Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.267012283Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.34562076Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.425021815Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.507383165Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.584727095Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.667500254Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.744688408Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.828806627Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.904761721Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:54.984711418Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.064709754Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.144656826Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.225398877Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.304595835Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.385152445Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.464532828Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.544534781Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.640120611Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.720826053Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.80188948Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.88074183Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:55.964910768Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.041094216Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.213441767Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.296483374Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.37703448Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.457141681Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.537663155Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.617294867Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.713074329Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.793047258Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.873053402Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:56.956368003Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.033248508Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.205306714Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.288715299Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.369007748Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.449206437Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.528272484Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.608823558Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.704485932Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.789025687Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.865089423Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:57.960281972Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.041211543Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.213254037Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.296643486Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.376871647Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.457972834Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.537100609Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.617374914Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.712415655Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.793088361Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.872881769Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:58.952824874Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.033744365Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.189719173Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.272552236Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.35320475Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.433071471Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.512771183Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.593055376Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.678853183Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.752771889Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.832722129Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.912766322Z", "value": 53.6},
{"timestamp": "2024-03-10T22:03:59.992744595Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.072753748Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.152669812Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.233675383Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.312978326Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.392854359Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.472738423Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.552689208Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.632824185Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.713669692Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.792762747Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.872778747Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:00.953190589Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.033202622Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.112836766Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.208381444Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.289564168Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.372123375Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.464297357Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.544918543Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.624759856Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.704896977Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.78491445Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.864940402Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:01.960559833Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.04140902Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.212937049Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.296503747Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.37665466Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.456903013Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.536722694Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.618862956Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.712269677Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.792715247Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.872747888Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:02.953334066Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.032769234Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.11269909Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.209608892Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.288880859Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.368719228Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.464360994Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.544318819Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.624708965Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.705142727Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.787354861Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.864894696Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:03.944742825Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.024733898Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.104846283Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.184714827Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.2646787Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.34658741Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.424715534Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.504435503Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.584747312Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.665332883Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.745234131Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.824244914Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.907318234Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:04.984527508Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.103117971Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.17661482Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.256745253Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.337190119Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.416681351Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.500117616Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.57695633Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.656058569Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.736258282Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.817283821Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.896552653Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:05.976799118Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.058393363Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.136636496Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.216619601Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.296635314Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.376684499Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.456325331Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.536715829Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.622000227Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.712336765Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.792661695Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.872662144Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:06.95283149Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.032735874Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.116231276Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.209486509Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.288099115Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.368567981Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.464435476Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.544420566Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.625036472Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.704811833Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.790236807Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.865332764Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:07.959961089Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.040475395Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.122066056Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.216526508Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.296488845Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.376289486Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.45659544Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.53645496Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.61649909Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.711979736Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.792382426Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.872555644Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:08.954553442Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.032777855Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.112111614Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.1922872Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.271917312Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.354638696Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.432261155Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.51378852Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.596034319Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.672113543Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.752211112Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.832677386Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.912395691Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:09.992647917Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.072754446Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.152458479Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.232415312Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.312503825Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.39304642Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.472025971Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.551962132Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.633728345Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.712104887Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.792752505Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.872304026Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:10.95300854Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.033790176Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.11247843Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.208343141Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.288522343Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.368404232Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.448893387Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.528708651Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.608127563Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.707739452Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.784650518Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.864526871Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:11.959658781Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.040403456Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.120630754Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.21690897Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.299571282Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.376600268Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.456417005Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.536225038Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.616262895Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.71178911Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.792661498Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.873796926Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:12.95259782Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.032800286Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.112295838Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.208563815Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.288608553Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.368650122Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.470142463Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.54468738Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.646499818Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.725189608Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.815530402Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.896135173Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:13.976387943Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.059890865Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.136527274Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.216227371Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.296391341Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.376330958Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.456154703Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.536555378Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.617972886Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.696564533Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.776276213Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.855656533Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:14.936263992Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.016261082Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.096602076Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.178783843Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.256869119Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.336766401Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.416410241Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.496273058Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.576372996Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.657584649Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.738424588Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.816484265Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.896474026Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:15.975554218Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.056791118Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.136835184Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.216277328Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.297549685Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.376238547Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.456513077Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.536326742Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.616359192Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.711878239Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.792566722Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.873660358Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:16.952511013Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.031645764Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.112659113Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.207617198Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.288471026Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.368253875Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.451654397Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.528274198Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.608399192Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.703745151Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.784226754Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.864564516Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:17.960393612Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.048210112Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.135496916Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.216225335Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.29660057Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.376501307Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.45647094Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.536284382Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.619664967Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.711950343Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.792721578Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.871732906Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:18.952207276Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.032029806Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.113794803Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.196326651Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.27266562Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.352199509Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.432741176Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.512251512Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.592324858Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.673346654Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.753382368Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.832348447Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.912127584Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:19.991965249Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.072120836Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.152002917Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.232673576Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.31586709Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.392283403Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.472188748Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.552056398Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.632071216Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.711921201Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.792277651Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.875348189Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:20.952356055Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.032153912Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.115740995Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.207901634Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.287438851Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.368111878Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.448781257Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.528139338Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.607944555Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.703487794Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.784005141Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.864002039Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:21.959246238Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.043042889Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.122228361Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.215136458Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.295880493Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.375851791Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.455963217Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.535900115Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.623878472Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.711713245Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.792049791Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.871934721Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:22.952303108Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.033006023Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.112874281Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.210262997Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.28991487Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.368948245Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.464905214Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.544396575Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.623858879Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.704367074Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.787343051Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.86447623Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:23.944914217Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.023913545Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.103977995Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.183960812Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.264029263Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.346762167Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.424072498Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.503473651Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.583376693Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.664847802Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.74388553Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.823791259Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.905965251Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:24.984608481Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.064087458Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.14400314Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.224033542Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.303786855Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.383682345Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.464322636Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.543750605Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.623687151Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.703845553Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.783922803Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.863979573Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:25.959143836Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.041830564Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.123804075Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.215749002Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.295870828Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.375990863Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.455666288Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.536197459Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.615782164Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.711288156Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.791995424Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.871327456Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:26.952070564Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.031820101Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.115542352Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.207601488Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.287810482Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.36852703Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.464320094Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.54407632Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.623684673Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.705590184Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.783803941Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.863743239Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:27.959318799Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.03990133Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.120957783Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.215644413Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.297086914Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.376176834Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.455824804Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.536640008Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.615858216Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.711586448Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.791715187Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.872142934Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:28.951867191Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.031855769Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.111573691Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.191294844Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.271653375Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.351949698Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.432930022Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.511772198Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.592607338Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.671664618Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.75164046Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.83169147Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.911281295Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:29.993749303Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.071941909Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.151601367Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.231845561Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.311701947Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.39172563Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.471742368Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.555762924Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.632016421Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.711147813Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.791776329Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.871553706Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:30.952050414Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.031139982Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.113935671Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.207349337Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.287502364Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.368246624Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.463446567Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.543684682Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.623624108Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.707695192Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.783904017Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.863707763Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:31.958487673Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.039573374Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.119772257Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.215192745Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.298571699Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.375849967Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.455603184Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.535360114Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.615320276Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.713400899Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.791557952Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.871854595Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:32.951845286Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.031406919Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.11085652Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.207423538Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.287624565Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.3675998Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.465731974Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.543831108Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.623590277Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.703879304Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.78356481Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.863438124Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:33.943303374Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.023555697Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.103780596Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.182908052Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.263248855Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.343424698Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.423526013Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.503588319Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.584660388Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.663027779Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.744343176Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.823504937Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.903539979Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:34.98358107Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.063515728Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.151460133Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.239131963Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.319251549Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.398970111Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.479114594Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.559301829Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.639164839Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.720413484Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.800016206Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.879531535Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:35.959690418Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.039974677Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.120552569Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.215426303Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.297595559Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.374985827Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.455665319Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.535408873Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.61548094Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.711098644Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.791886425Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.874421121Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:36.952147614Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.031597375Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.111512642Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.206633961Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.287726958Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.367726961Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.467367683Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.543731101Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.623451646Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.703689249Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.783837444Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.863782599Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:37.958794254Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.039736499Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.121306745Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.21532915Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.296365955Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.375528099Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.456064359Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.535742409Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.61693947Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.711221108Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.792001688Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.872495612Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:38.951709116Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.030770429Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.122510652Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.211834421Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.289534962Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.367443056Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.447801875Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.528741336Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.609144828Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.688703133Z", "value": 53.6},
{"timestamp": "2024-03-10T22:04:39.76802563Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:39.847086463Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:39.927279458Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.007473221Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.088439274Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.167308234Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.247525453Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.330450231Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.407480754Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.4874293Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.567614616Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.647188601Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.732693609Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.807843616Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.888731589Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:40.967012419Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.04775316Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.12771777Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.207392524Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.287294351Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.369960152Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.462980122Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.543094429Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.622934816Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.704914919Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.783100261Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.863163592Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:41.959527059Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.039359573Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.121574525Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.215557698Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.295664389Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.376320521Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.455997867Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.536359503Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.614861678Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.710489783Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.792627423Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.870644317Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:42.952175267Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.031502052Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.112645866Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.206843791Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.2875957Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.367078069Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.462126909Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.543636675Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.623302021Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.706546032Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.783269579Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.86328539Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:43.943904786Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.022980626Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.102939285Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.183107256Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.264435038Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.343270878Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.423488834Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.502928067Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.584481738Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.662599528Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.742884044Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.824170194Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.903488499Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:44.983354709Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.063021591Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.1439335Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.22337043Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.303250721Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.38921845Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.464102312Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.543683658Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.62316142Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.702650573Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.783383698Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.863207317Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:45.959874976Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.039086209Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.119324613Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.214433548Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.298092888Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.390389561Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.470837341Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.552529316Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.631258308Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.71089799Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.791037481Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.871576365Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:46.951610416Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.031451923Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.113006426Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.206072381Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.28721917Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.368215304Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.46366664Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.543394515Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.623222357Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.706084159Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.783515164Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.863480831Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:47.958379462Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.039067659Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.119112366Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.214436566Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.299039044Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.375530239Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.455844963Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.535526597Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.615063559Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.711250481Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.791244788Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.874855008Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:48.951148186Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.030997021Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.11030643Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.190271457Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.270841765Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.350285191Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.433984563Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.511175823Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.591531123Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.670935221Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.750661975Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.83062457Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.910872478Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:49.994527818Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.071109573Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.150453926Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.231335467Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.310644973Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.390129679Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.470627091Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.552336794Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.630982618Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.710385852Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.790618367Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.870827299Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:50.951198055Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.030632521Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.11390914Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.206340629Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.286984922Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.366918781Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.461879621Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.542534762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.622796621Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.70989869Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.798231161Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.878180156Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:51.958427872Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.038851428Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.119642473Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.215192562Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.295929815Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.375232153Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.45510118Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.534310109Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.614070656Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.71026609Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.790345582Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.872755127Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:52.96580089Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.047543233Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.126840291Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.206523397Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.286344776Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.366329963Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.448614292Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.526343986Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.607870329Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.702082399Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.782236898Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.862128805Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:53.942250121Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.025053619Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.102458768Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.182344211Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.262498999Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.342243097Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.422272253Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.502970786Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.583314662Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.663507273Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.742233418Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.822118381Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.902255664Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:54.982855445Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.062339063Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.144346463Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.222484798Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.302347425Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.3821121Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.462268935Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.542167242Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.622132398Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.702653874Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.782660982Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.862132152Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:55.942505884Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.022499647Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.102172034Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.201477364Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.278460976Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.359814871Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.454235454Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.53456605Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.61491559Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.710877296Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.794970462Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.873492221Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:56.96639952Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.046225315Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.126535976Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.20685358Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.286637135Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.367714261Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.462129467Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.542499648Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.622478819Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.703928906Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.782981323Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.862834062Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:57.962801602Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.038834364Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.119437601Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.214082792Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.295053038Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.374592112Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.455170901Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.537257278Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.615049084Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.712818123Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.790916361Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.870542988Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:58.950656464Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.03031653Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.111961818Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.190172857Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.270483869Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.351019234Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.430157923Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.510771176Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.590614444Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.673866551Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.750539986Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.830623158Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.910714938Z", "value": 53.9},
{"timestamp": "2024-03-10T22:04:59.990605437Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.069819583Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.16106291Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.246916944Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.32650709Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.405915124Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.487640092Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.56765552Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.646997954Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.727915687Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.808455532Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.886421323Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:00.966203086Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.046374834Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.1258429Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.206121144Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.286317084Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.367959876Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.556630321Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.638068728Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.720370018Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.800232453Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.878220419Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:01.958426856Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.040934225Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.120156275Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.214296473Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.293922716Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.374056192Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.456321129Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.534506632Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.615822735Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.711525369Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.790421498Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.870577022Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:02.950658402Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.031918281Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.110526217Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.211494432Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.286601752Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.366014522Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.461803492Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.542137097Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.623043919Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.705186679Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.785357084Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.862402584Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:03.94251606Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.022421727Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.102203843Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.182231654Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.262568619Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.344538995Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.422008945Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.502318613Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.583928509Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.662511325Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.742433057Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.82226042Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.902842761Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:04.984293201Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.063396946Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.142602068Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.222903704Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.303111069Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.382560575Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.464399175Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.541923141Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.626059795Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.703003119Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.782440754Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.8619565Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:05.943352443Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.026447175Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.194644354Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.278140879Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.359332822Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.533877185Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.45431747Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.790226292Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.613798084Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.710418801Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.950456764Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:06.87031404Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.030881665Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.202835398Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.285658065Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.368051547Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.461818848Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.542270757Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.621700328Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.720293145Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.798424568Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.87828486Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:07.959282722Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.0385513Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.210576873Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.293849909Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.374200058Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.454355102Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.534319682Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.615617865Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.709885648Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.790247957Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.870277913Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:08.950381661Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.030144832Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.109776259Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.191873356Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.270319628Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.350031184Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.43015202Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.510605081Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.589747547Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.670117696Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.751178822Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.832970414Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.910087947Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:09.990158575Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.069877235Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.14968527Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.230922141Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.31039264Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.39027754Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.469865959Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.551305646Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.630238319Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.709736274Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.790636216Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.869640538Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:10.950328928Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.030247971Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.110089479Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.205591633Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.28844662Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.36833136Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.461906245Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.542329866Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.622413486Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.718003929Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.79851059Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.877876896Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:11.963993011Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.038287177Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.210893008Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.29377398Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.37406624Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.455445416Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.534422473Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.615067119Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.710181624Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.790321692Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.870367905Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:12.950444293Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.035149685Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.110361453Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.207235258Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.286388604Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.366332352Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.461219305Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.542096943Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.621807891Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.702831961Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.784256417Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.862101312Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:13.943316135Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.021763271Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.17874196Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.262055348Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.341833432Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.425671365Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.503490404Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.582491078Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.661730408Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.741255115Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.821905809Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.901954133Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:14.983978558Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.062407231Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.141382944Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.22196983Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.301952938Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.38196443Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.462645972Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.542133655Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.621945115Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.702390016Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.782459492Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.862133Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:15.957389713Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.037950679Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.210480478Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.293264937Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.373796047Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.454165972Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.534026648Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.61385222Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.709603623Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.792056497Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.870002448Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:16.950311669Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.029990232Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.10989414Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.205306663Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.286331405Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.369335929Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.461444315Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.541794656Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.621753636Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.717346895Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.797659572Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.877774264Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:17.961490022Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.038178274Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.210131848Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.294028278Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.374461659Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.454417407Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.534163395Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.614285352Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.710073107Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.789554678Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.869698043Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:18.950148352Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.030164324Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.109293383Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.190956143Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.269301007Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.349863253Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.430103642Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.509206588Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.589950242Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.669894023Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.750935085Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.829869423Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.909828275Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:19.989646039Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.069766684Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.150256578Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.229817573Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.311323853Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.39004891Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.469724562Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.549601718Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.630606365Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.710412225Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.790235557Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.873572433Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:20.965370291Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.046051865Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.127251904Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.206556739Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.287694794Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.366418892Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.463059737Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.542036539Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.622326912Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.717140105Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.798561969Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.877338482Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:21.957416055Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.039248288Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.209984995Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.293353296Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.373758037Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.453720762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.533683326Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.614537893Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.709521038Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.789583603Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.86971868Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:22.949947069Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.03205271Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.111470217Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.20537768Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.286566167Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.365956346Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.461526405Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.541812011Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.622322672Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.71748809Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.806292084Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.893768139Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:23.973698287Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.054464566Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.133637336Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.213829694Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.293611714Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.37668091Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.456292945Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.533202958Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.613558548Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.693312152Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.773746941Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.853069888Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:24.935144554Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.013686283Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.093566831Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.173720852Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.254117754Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.333613117Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.414004323Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.496582606Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.575355567Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.653625808Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.734256598Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.813554457Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.89380339Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:25.973070113Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.054827658Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.1337947Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.213685744Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.293948597Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.373621785Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.4530135Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.532961025Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.614514025Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.709630195Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.789353847Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.86951574Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:26.949824834Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.029043941Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.10944625Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.20879923Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.285746748Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.365471136Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.461053867Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.541271632Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.621425493Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.716891424Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.799769291Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.877515563Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:27.957452655Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.037261395Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.11891062Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.213778566Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.293667978Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.374390768Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.4540221Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.53357276Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.61399939Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.709591081Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.78976779Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.871112086Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:28.952133661Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.029500892Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.109556032Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.190079687Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.268951753Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.349873936Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.429453459Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.512028862Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.589632573Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.669358145Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.749018501Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.829367851Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.910109586Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:29.989624725Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.070997085Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.149949728Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.229244995Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.309359176Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.389595085Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.469592818Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.549990168Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.63127904Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.709659681Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.78922138Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.869800907Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:30.949929328Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.029687156Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.109551897Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.207300809Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.285703722Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.364853165Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.44595986Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.525792921Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.606141791Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.70508997Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.783822516Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.861622355Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:31.956539677Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.03730426Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.209520875Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.293049145Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.372721501Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.456669228Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.533657993Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.613341677Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.708973241Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.789417215Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.869298243Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:32.950127818Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.03449193Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.109599571Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.204776573Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.285282211Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.365572777Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.460612371Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.541083257Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.624723047Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.717723564Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.797237104Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.877513941Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:33.95724457Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.039430852Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.117239556Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.201752052Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.277581038Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.357263763Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.437669689Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.517096124Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.596816768Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.677461927Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.758805839Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.83787765Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.917121877Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:34.99776246Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.077168927Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.157192548Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.237185033Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.320530999Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.39743762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.477345657Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.557114173Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.636807714Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.717150279Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.797150284Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.878343636Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:35.957322871Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.037678333Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.117286241Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.212787564Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.292925202Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.373185335Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.455664962Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.533033569Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.612733349Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.709725204Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.788822807Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.869100669Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:36.94910077Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.033842323Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.109601485Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.204886424Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.285092638Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.365042691Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.461146447Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.540755924Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.621311962Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.716943974Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.79751086Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.877687602Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:37.957504182Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.036880218Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.209393347Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.292944113Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.372863702Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.453369756Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.533075297Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.613246662Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.709437011Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.790309051Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.869413022Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:38.949341347Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.029124775Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.186063082Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.26874655Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.349327645Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.430041699Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.509357127Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.588709675Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.668847184Z", "value": 53.9},
{"timestamp": "2024-03-10T22:05:39.74907727Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:39.829100891Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:39.909268865Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:39.991306123Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.069183435Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.149068816Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.23094073Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.309081786Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.388874943Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.469147013Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.55246981Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.629583665Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.709187093Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.791342495Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.86961072Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:40.964586314Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.044383695Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.126535546Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.205510396Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.286391364Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.364965894Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.460363889Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.541507865Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.621170077Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.717905068Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.796836591Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.876899284Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:41.956691545Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.036991903Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.209230952Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.292689781Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.375766978Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.453550882Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.533508583Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.613230924Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.708370839Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.789818048Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.869305828Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:42.950583596Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.03011752Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.20113631Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.284895653Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.365265483Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.46047055Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.541145469Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.623665544Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.716915823Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.797196021Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.876788089Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:43.95677379Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.036761636Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.19344087Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.277464661Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.357024762Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.436949599Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.516815748Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.597076682Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.676871471Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.757784343Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.840163426Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.916506846Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:44.998259816Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.076971562Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.156663727Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.236772885Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.316998971Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.39847514Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.476808901Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.556807978Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.6368804Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.716668661Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.796946075Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.877415746Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:45.957026438Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.036952267Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.209113268Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.292250049Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.372254183Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.452705774Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.532822707Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.615823232Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.708618757Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.788608907Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.869009745Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:46.949063063Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.028856188Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.201008965Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.288606333Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.364914329Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.459634723Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.541435693Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.620692945Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.7160927Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.796671971Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.87797086Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:47.956656654Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.036620884Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.20901427Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.292429771Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.372319249Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.45284908Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.533623167Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.613216324Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.708212046Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.788825653Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.868714043Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:48.949929923Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.028578949Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.110814224Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.189501907Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.268822167Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.349532638Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.428898658Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.508773063Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.58831854Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.671660026Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.749373658Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.831262916Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.909498725Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:49.99183656Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.07007061Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.182825608Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.264237041Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.340914895Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.420965173Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.500636473Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.580634911Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.660418884Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.740110729Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.821491826Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.900840566Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:50.980521115Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.060628193Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.14143316Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.220543788Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.300192561Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.383825535Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.461783264Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.541093988Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.620237576Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.715801524Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.796966172Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.877407939Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:51.958434155Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.03636782Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.117419028Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.211625085Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.292258756Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.372122858Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.452837649Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.535197341Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.612657436Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.708095432Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.792027799Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.873738945Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:52.965992293Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.044322183Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.128432183Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.206201367Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.284179992Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.364580542Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.459947626Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.548020612Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.636684127Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.716087939Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.795934633Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.876028751Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:53.956983127Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.036391995Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.116284353Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.198248491Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.276508205Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.357011252Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.436166871Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.524137969Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.612230955Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.692321041Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.77852631Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.852525085Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:54.93220989Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.012091495Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.113535362Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.189053725Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.267900832Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.348187623Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.427954988Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.507758001Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.590081437Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.668181406Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.749243782Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.828267114Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.908795537Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:55.988312757Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.068058203Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.148174081Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.228111463Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.308379853Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.388481331Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.470914687Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.548690527Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.628297828Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.708743371Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.787883791Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.86898108Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:56.948643837Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.036695766Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.127386199Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.20807091Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.284230299Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.364331681Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.459560525Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.540208916Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.620541371Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.717077194Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.796397966Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.877439702Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:57.956317177Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.036975873Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.116276165Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.217376479Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.292418809Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.372536543Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.452690086Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.532187146Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.612280785Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.708015357Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.792785711Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.868997068Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:58.948571537Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.028289398Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.109733791Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.187904769Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.268271976Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.349103536Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.42923199Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.508956347Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.58844256Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.669222728Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.74857214Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.82827269Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.909683547Z", "value": 53.1},
{"timestamp": "2024-03-10T22:05:59.989634657Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.068506244Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.148560138Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.228161167Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.308161269Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.387909435Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.4691065Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.548307368Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.628182318Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.708215124Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.787777785Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.869056002Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:00.963598668Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.047508284Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.124417946Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.204441312Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.284207014Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.364345324Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.459315927Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.541107298Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.621188776Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.715534513Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.796126841Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.876148991Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:01.955632036Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.036064107Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.116007249Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.217621645Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.29342052Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.372154443Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.452354482Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.532325336Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.611917821Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.707690538Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.792374812Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.868420696Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:02.948580735Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.028106852Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.108089098Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.203972663Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.284186206Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.366117033Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.459613872Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.539762423Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.619738237Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.715448458Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.79550968Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.875922999Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:03.957996131Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.036204772Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.116218347Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.196125489Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.276076311Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.356118717Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.436530052Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.517402412Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.595856015Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.67539522Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.755951195Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.836326147Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:04.929964746Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.011894229Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.094551714Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.173353734Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.251833448Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.331841966Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.412037429Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.492120187Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.572010945Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.653988364Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.731558669Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.811834547Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.892252219Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:05.973848549Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.051965094Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.131831436Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.213995576Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.292433594Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.371834303Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.452236902Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.531917068Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.611986034Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.707342815Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.788533608Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.86750654Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:06.950145336Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.028220634Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.107586943Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.205655794Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.283782579Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.366328512Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.459465255Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.539562509Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.619426419Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.714934688Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.798247438Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.875990991Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:07.956688983Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.035549147Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.115894594Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.211465487Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.291942838Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.371976509Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.454215113Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.532286762Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.612072432Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.70792931Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.787518275Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.86866446Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:08.948380338Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.027624534Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.108420223Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.187360962Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.268025898Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.347493903Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.427775766Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.507928733Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.587606531Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.66797697Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.747917808Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.827797238Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.907931293Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:09.987891363Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.075954174Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.168622532Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.244869057Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.323907429Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.419120273Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.499427672Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.579370782Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.659906182Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.740259789Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.819439218Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.900282106Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:10.980742466Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.059931494Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.139384011Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.219875603Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.304072292Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.380131104Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.45976663Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.540020109Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.619666131Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.715139711Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.79924904Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.875659982Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:11.955642804Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.035786779Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.116415971Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.210900109Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.291740694Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.371873437Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.452324228Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.532118794Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.611707888Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.707350685Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.790354955Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.867985228Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:12.948118994Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.02872249Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.107842015Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.203204299Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.283178162Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.363557625Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.444067361Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.523659207Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.605299825Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.699509243Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.779933027Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.859920137Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:13.939596399Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.019771446Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.099885181Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.180129348Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.259748681Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.339842064Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.41933903Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.500432895Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.580466661Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.659686826Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.740282834Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.819781815Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.899558397Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:14.97954458Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.059820715Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.139578481Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.219827128Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.301052674Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.383675791Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.461384528Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.539934259Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.619588697Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.699437855Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.779887847Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.862295859Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:15.955483835Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.03558829Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.11544164Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.211253238Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.291319741Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.371530084Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.454420434Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.532482547Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.611624024Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.707201253Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.788041518Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.867608147Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:16.948096187Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.02901514Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.107594407Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.203543542Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.283645245Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.363568131Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.458915184Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.53957452Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.619769183Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.715528589Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.796174325Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.876158204Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:17.955286113Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.035593416Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.115713743Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.213474114Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.291644708Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.371479178Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.452319795Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.532148089Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.611681375Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.706604203Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.792206399Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.868651837Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:18.947574305Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.027621416Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.107010669Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.187795446Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.267505756Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.352926992Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.42775297Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.507561232Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.588792442Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.667618078Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.748984488Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.82710401Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.908578357Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:19.987573529Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.067291359Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.14752743Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.230102676Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.307600532Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.387839676Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.46991876Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.547530376Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.627671312Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.707300917Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.787528253Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.867136867Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:20.947789483Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.03037068Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.107620312Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.203122438Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.283809902Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.363594964Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.458833281Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.539301033Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.621636982Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.714934174Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.800896819Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.875316972Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:21.955610132Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.03542633Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.115500065Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.213360692Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.291329526Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.371495678Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.451803333Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.53509698Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.611591634Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.706917439Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.788226249Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.86742315Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:22.962526907Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.04254141Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.123461963Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.20360917Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.286744993Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.363438335Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.459277678Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.540012214Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.619618908Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.714940745Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.795925555Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.878802241Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:23.955740768Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.035721927Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.11499118Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.19535042Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.275369787Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.355132577Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.437361358Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.514771086Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.595057654Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.675896959Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.755393829Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.835083979Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.915170418Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:24.996648764Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.07606717Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.154762086Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.235400206Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.315484277Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.395253692Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.475492035Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.556166252Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.635281009Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.71523676Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.795587424Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.875312006Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:25.955744462Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.035371572Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.119964358Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.210123495Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.291400881Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.371267832Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.451388063Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.531554822Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.611266221Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.711470118Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.787337635Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.867264201Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:26.962354678Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.043310175Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.123457191Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.203505326Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.285847195Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.363250459Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.458552393Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.539957779Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.61930844Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.715443624Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.795263374Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.87858211Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:27.955333917Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.035068611Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.115215018Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.210533144Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.291107168Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.370419974Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.454194486Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.531732535Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.61108038Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.706550186Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.787213683Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.86715913Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:28.94772493Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.031894324Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.107058223Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.18710031Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.267884223Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.347117092Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.427480812Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.506656209Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.595561487Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.682513543Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.764527507Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.843937497Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:29.923152638Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.002896996Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.083012172Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.167475678Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.243297595Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.322889025Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.40297972Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.4831948Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.562775798Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.642642813Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.726279821Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.803530158Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.883035284Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:30.963098043Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.043111042Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.12484891Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.203402289Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.286505536Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.363278591Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.458336364Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.539218293Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.618956316Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.714248009Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.796458998Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.875155738Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:31.954396159Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.034914856Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.115374096Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.212577634Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.292291785Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.371159469Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.454655645Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.531770301Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.610400097Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.705937839Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.787545498Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.866940928Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:32.946981767Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.028125777Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.106993814Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.202348483Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.283132492Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.363070099Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.458299745Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.538842569Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.623064315Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.714210686Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.794153637Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.874197933Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:33.955234902Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.034415388Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.124273468Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.210992148Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.290883131Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.370486849Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.450954473Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.531974355Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.611022392Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.690860031Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.776061491Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.851198959Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:34.930336884Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.010815996Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.091066212Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.171067532Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.250597074Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.332128221Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.410869121Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.490956393Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.570601391Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.657328935Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.73058515Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.817032789Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.908968378Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:35.986310491Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.0671153Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.146922635Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.227056147Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.307033434Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.386580064Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.469023502Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.546984816Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.627124632Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.706978111Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.787403239Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.866665741Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:36.947188662Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.028354464Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.106555459Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.202642834Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.282832378Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.362898722Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.54187888Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.458423376Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.622521673Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.714136237Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.79541564Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.875040606Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:37.954473444Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.034277131Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.115525942Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.21100826Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.290156841Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.370290801Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.786433759Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.451202715Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.611681611Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.530460736Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.707316537Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.86657575Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.027840184Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:38.946598702Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.112101835Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.186641892Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.267443694Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.346528947Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.426938012Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.50631533Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.59005605Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.666490673Z", "value": 53.1},
{"timestamp": "2024-03-10T22:06:39.746534905Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:39.833760978Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:39.922127182Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.005152125Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.086536232Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.162506086Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.243236943Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.32217394Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.408604492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.48317927Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.638135144Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.722063737Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.802482146Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.882229833Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:40.962228496Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.042814457Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.122274304Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.203743307Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.28341141Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.363733882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.458130149Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.538295501Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.619356856Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.714089636Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.795176366Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.874775157Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:41.954952861Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.034447747Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.114488555Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.210301306Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.290298721Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.374283443Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.451821972Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.530529081Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.610327808Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.706501168Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.788549276Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.866591903Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:42.946597703Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.026423886Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.106999703Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.202058756Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.28283755Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.363347095Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.459917928Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.53844782Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.618240755Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.713927906Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.79431041Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.874339986Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:43.955765917Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.034221793Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.114468201Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.195928436Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.274538073Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.35514701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.434898633Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.517060662Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.594490199Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.674606463Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.75410615Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.850032181Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:44.929925724Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.010073732Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.092021553Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.170306772Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.249927067Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.329930083Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.410858029Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.490008178Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.570244027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.660505212Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.747828822Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.827664989Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.906101729Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:45.986139689Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.066190353Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.146122072Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.231946799Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.306565641Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.386415408Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.471811013Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.57359018Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.658234167Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.73813459Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.846355885Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:46.931518273Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.010116901Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.092118066Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.185736284Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.267500456Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.346240973Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.442953182Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.522212964Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.602009452Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.698088251Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.777806499Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.858030411Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:47.938472212Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.019286718Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.098292131Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.19343128Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.275166557Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.353933569Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.434268106Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.514137105Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.598998053Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.689926601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.770331601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.849812632Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:48.929993088Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.012894959Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.096285215Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.175295333Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.250093696Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.329951687Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.410100751Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.489976727Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.569743454Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.653187023Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.732664341Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.810361879Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.893882152Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:49.970136038Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.050920528Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.155271093Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.24208123Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.325443806Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.40208467Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.482138054Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.565549046Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.645384189Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.72253571Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.802004037Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.883698609Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:50.96185794Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.041954972Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.125279277Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.205093268Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.282059092Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.36425357Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.460402194Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.540185369Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.618124956Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.71333521Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.795029718Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.874247228Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:51.955032678Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.037086419Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.117906589Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.210736805Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.29190216Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.370020275Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.450187196Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.529817027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.612753714Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.71207745Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.792526067Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.86879493Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:52.961473529Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.048698356Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.123639055Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.202062099Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.285588964Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.364522185Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.45765685Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.53781561Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.618125123Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.714644948Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.794235195Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.87382461Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:53.954049579Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.03365701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.11373337Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.193867362Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.287929806Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.372984642Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.450917413Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.529897066Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.616589603Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.69054278Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.769885315Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.853016946Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:54.930758421Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.013466692Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.108168304Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.186036019Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.270442982Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.349736076Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.43594778Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.522396636Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.601826051Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.682313964Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.763937912Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.842896862Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:55.937363882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.023405409Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.191174629Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.278573919Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.354455261Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.450432941Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.530386773Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.62984763Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.715404836Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.804046562Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.891577212Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:56.979290936Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.074643142Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.155418064Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.233887701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.315661185Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.395747594Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.481985665Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.57177229Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.655585268Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.730242318Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.809875574Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.89063552Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:57.969508389Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.050256815Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.129492565Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.209528189Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.289369317Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.369582798Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.451696635Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.529778719Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.612359437Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.705654135Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.786349441Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.868039597Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:58.970259021Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.067804961Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.157607426Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.236061798Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.327030218Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.411889278Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.489813857Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.569528296Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.673831373Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.766519925Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.84442572Z", "value": 52.8},
{"timestamp": "2024-03-10T22:06:59.922156251Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.002069123Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.158969579Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.245020579Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.360981221Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.457338422Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.545731732Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.625749308Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.705544995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.786166477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.866572567Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:00.965022445Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.042272878Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.122260503Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.203696738Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.282154599Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.362106159Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.45757251Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.538278408Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.617656623Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.71335187Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.794261225Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.875267636Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:01.957316289Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.038442732Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.206358288Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.289705185Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.369747978Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.45079682Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.530443068Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.609862915Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.705236593Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.789045699Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.865855076Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:02.961289811Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.04253379Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.127356786Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.217232147Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.297680221Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.378267271Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.45782091Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.538192247Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.617719582Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.713153485Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.793760439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.873980768Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:03.955722605Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.03371784Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.190396121Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.273562505Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.353760018Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.433631738Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.513804195Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.597154003Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.67414914Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.753942716Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.833506019Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.913660684Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:04.993350996Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.073355068Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.154504135Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.23376011Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.313109045Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.393584958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.473876711Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.553709615Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.633732664Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.714317794Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.793603464Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.873967922Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:05.953636889Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.033358241Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.206551411Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.290553381Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.369465483Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.450132373Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.638368237Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.724001219Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.80171959Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.881327821Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:06.984193903Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.057616615Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.137750064Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.241802517Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.329302416Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.42515008Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.505189577Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.58865625Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.681349794Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.761784204Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.841729972Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:07.936990755Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.017374508Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.19033971Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.275652243Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.353739767Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.449216774Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.528954894Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.609460664Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.705025672Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.7849956Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.865455386Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:08.945429506Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.025264074Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.182332948Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.264817507Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.345397581Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.425626934Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.509056583Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.585303462Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.666109841Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.745615096Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.826008833Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.905484041Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:09.985569105Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.067033758Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.145698819Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.225515563Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.30488149Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.385116955Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.466397351Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.545471853Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.625584598Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.706494817Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.785407655Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.865954513Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:10.961393216Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.042326731Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.125013754Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.21444937Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.308931047Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.392910842Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.473996677Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.553193612Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.633225333Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.713093021Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.793945384Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.874317073Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:11.953081783Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.033372768Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.205810864Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.288640448Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.369800492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.454899809Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.529627869Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.60925498Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.704809812Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.785862815Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.86602564Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:12.960966198Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.050131638Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.13689144Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.21767017Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.296841185Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.377984108Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.457246771Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.537479164Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.620607885Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.713089205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.79325235Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.872844358Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:13.953162799Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.033462297Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.190227778Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.277382941Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.353463675Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.433496484Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.513607213Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.593322613Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.673272126Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.753331495Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.840563362Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:14.928762175Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.008635111Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.166209587Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.249065186Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.329188332Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.409291637Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.492607238Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.56934375Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.649211023Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.729554392Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.8092016Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.889194729Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:15.969168881Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.050405693Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.131267144Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.208829611Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.28886642Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.369004701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.449709095Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.529336207Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.61415034Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.704952904Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.784808464Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.86739328Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:16.960929066Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.041048691Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.213405284Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.300361182Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.377407968Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.457221Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.537112785Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.617100505Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.712584265Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.792918771Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.873883838Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:17.953264517Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.033231022Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.205523007Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.288683343Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.36934409Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.449476515Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.530530382Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.609310996Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.704748964Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.785217774Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.865528439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:18.945985793Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.025109992Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.108106617Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.18500009Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.265277667Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.345047339Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.425180277Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.505146653Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.584879942Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.666555123Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.74529244Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.825181601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.90524977Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:19.985138355Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.065195484Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.14584231Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.227996821Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.304751701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.385030015Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.464882247Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.545095313Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.625141242Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.705059683Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.786479087Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.865947287Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:20.960477252Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.040965262Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.198223865Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.280761001Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.364665211Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.456771203Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.536640843Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.616996597Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.712380069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.793069135Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.874118619Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:21.953804419Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.032842602Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.205347131Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.288639596Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.369820248Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.449272096Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.528743367Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.609662995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.705071362Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.785165164Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.865435477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:22.9604705Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.040938926Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.198558906Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.287735898Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.361376019Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.45645981Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.537007149Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.616416308Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.712422821Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.792871503Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.878480679Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:23.953592451Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.032971851Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.189775253Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.272707493Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.353606705Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.433144024Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.514074884Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.59306241Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.67238517Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.752530363Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.832971525Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.912827278Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:24.992906167Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.075257958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.15309377Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.233554772Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.312827515Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.393360166Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.47303963Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.553239575Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.635714439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.71338273Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.792653105Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.874558143Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:25.953277925Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.032772461Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.205204638Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.288805072Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.36841708Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.448905411Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.528837676Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.608471412Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.704489477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.785545073Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.865384186Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:26.960361609Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.041165812Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.12167891Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.216435436Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.297048407Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.377086208Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.464252603Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.552436953Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.633101764Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.712780396Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.793181302Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.873175392Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:27.952520231Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.034366869Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.20517165Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.28926319Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.369183775Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.44913492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.52892536Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.609046394Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.705885741Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.784950772Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.864955645Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:28.944752262Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.024424846Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.181491546Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.264447818Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.347234778Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.424565277Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.50463559Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.584590255Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.664757369Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.744844674Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.824836908Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.90677305Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:29.985021694Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.064471686Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.144244431Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.224686585Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.304954723Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.384822988Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.466867739Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.544900031Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.624822312Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.704707665Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.785080603Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.864471747Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:30.960059859Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.043778054Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.121719274Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.200800369Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.280817882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.360695651Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.456276852Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.536625022Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.617964842Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.712213719Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.79256589Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.872483339Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:31.952478132Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.033015551Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.204988975Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.296032116Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.38403445Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.464887261Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.544664838Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.624578127Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.704857401Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.784829122Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.866354351Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:32.960142587Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.04078583Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.122060371Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.201025306Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.280779202Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.360790924Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.456214492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.536846567Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.616600176Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.712416961Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.792640235Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.872693204Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:33.952603005Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.03639832Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.11273208Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.192604377Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.272467298Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.35258862Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.431998132Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.512527231Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.592609544Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.672556433Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.752754939Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.832441636Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.912516333Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:34.992714615Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.0725928Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.152829482Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.232647763Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.313520799Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.392527078Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.473058192Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.553004922Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.632493378Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.712682988Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.792836534Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.87264451Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:35.95260068Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.032594609Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.112557914Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.211375763Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.288773558Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.368652255Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.448724393Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.531164376Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.608028154Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.704083436Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.786470267Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.864814689Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:36.959921744Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.040462235Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.124683631Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.216087989Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.296069791Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.380285011Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.456592627Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.537264862Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.6160081Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.71186879Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.792315616Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.872412874Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:37.954144152Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.048351205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.128296238Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.208485624Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.288908803Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.368690636Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.44890751Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.528639711Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.608345Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.703453271Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.784362723Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.86647461Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:38.944494326Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.024467936Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.104323145Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.183941809Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.264532892Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.34456871Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.42398539Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.504398393Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.586308071Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.664797485Z", "value": 52.8},
{"timestamp": "2024-03-10T22:07:39.74398482Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:39.824456351Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:39.904687625Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:39.984586418Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.064402907Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.144462341Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.232694275Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.319874079Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.400803691Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.480600756Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.560456477Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.640412871Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.720432624Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.80061833Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.882523721Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:40.96015518Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.040412054Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.121996484Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.200623146Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.280289715Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.360663677Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.455599597Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.536149496Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.616277314Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.711719314Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.792746974Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.872348679Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:41.963214796Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.04817373Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.1285211Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.20864255Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.288322751Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.36864321Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.448647603Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.531605988Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.608453702Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.703574518Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.784244897Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.864206859Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:42.959578907Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.04010391Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.120573265Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.200743195Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.280695524Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.361215823Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.45602883Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.53620004Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.616745075Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.715810573Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.792496463Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.952182977Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.111739091Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:43.872670937Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.032221899Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.192287422Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.273475275Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.352710739Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.432896573Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.512245445Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.592312751Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.672213304Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.75213469Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.834400657Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.912455414Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:44.992220543Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.072277609Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.15272562Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.232011772Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.312591463Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.395360472Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.472364986Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.552096323Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.632245005Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.712331575Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.792598625Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.872707307Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:45.955469116Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.032150653Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.112187719Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.207794776Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.287907554Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.368421037Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.449290937Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.53117668Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.608123562Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.703539322Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.784268486Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.864202512Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:46.959723457Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.040711501Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.124030303Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.215497414Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.295782352Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.376215483Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.456026276Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.536793424Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.615931544Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.712512587Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.792174228Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.871943293Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:47.952080328Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.034467767Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.112060411Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.20747342Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.288407512Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.367523104Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.448138635Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.528115157Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.607976318Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.704184017Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.784020634Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.866598347Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:48.944271535Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.024094616Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.103383104Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.183383818Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.263987189Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.343999231Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.42584571Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.503577074Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.583505819Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.664333639Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.744212433Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.823993786Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.904599013Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:49.984200078Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.06411276Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.144167234Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.223841387Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.304072726Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.383999423Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.46436001Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.54518175Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.624226269Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.704616008Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.783999793Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.864169403Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:50.959319563Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.041495002Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.120085761Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.215285617Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.29589382Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.376075143Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.456251857Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.536072155Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.620907953Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.711713974Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.792080641Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.873625711Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:51.952138677Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.031975582Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.11428411Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.208555068Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.287971876Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.368282319Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.448184889Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.52799309Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.607968492Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.7030063Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.786853648Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.863892818Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:52.959750468Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.039823854Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.119393271Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.215358698Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.295728628Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.377776484Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.455810217Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.53557541Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.6156559Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.710931725Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.791330072Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.871375746Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:53.95163662Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.031309814Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.111397152Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.191439626Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.271382196Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.352695841Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.431468712Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.516416926Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.591808125Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.671937191Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.751411408Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.831647994Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.914918733Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:54.991495534Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.073450429Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.151300354Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.231330764Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.311312342Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.391392704Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.471273898Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.5514909Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.632402465Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.71198897Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.791482034Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.871315932Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:55.951915655Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.03198677Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.111639483Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.209032593Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.287335543Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.367738818Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.448061645Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.528076727Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.607600448Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.703350609Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.783591452Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.863768743Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:56.959053527Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.039483299Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.119633869Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.214974398Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.296026955Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.377236792Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.456197151Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.535569288Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.61564149Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.71295156Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.791774735Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.871617497Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:57.952083332Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.032213742Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.11122655Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.207577673Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.287813876Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.368118687Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.448232425Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.528656341Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.608674079Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.703470158Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.783765625Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.863390306Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:58.943636077Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.023593943Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.103520257Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.183432139Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.263432405Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.344040193Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.425832432Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.64748208Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.728724653Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.811629247Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.887610687Z", "value": 53.1},
{"timestamp": "2024-03-10T22:07:59.968015882Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.047754099Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.127902014Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.207015494Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.288210355Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.369215776Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.447578726Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.527796592Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.60760377Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.687606788Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.767608655Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.847685945Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:00.9470485Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.023592598Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.103504064Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.199415666Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.279275708Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.359240294Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.455171576Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.537796457Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.615984111Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.711382592Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.791537131Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.87286956Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:01.952908963Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.031281257Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.112664151Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.207432742Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.287828337Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.36715961Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.448066534Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.527510735Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.607807962Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.705978034Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.784698618Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.863545121Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:02.958840626Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.039533374Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.11935892Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.214954969Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.295285668Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.375253167Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.455736314Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.535899909Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.615058157Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.711012704Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.793431952Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.871972247Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:03.952020225Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.031395946Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.112442103Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.191650751Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.271194312Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.355421693Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.431578878Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.511151847Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.591890675Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.671568893Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.75130855Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.831407249Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.911891004Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:04.991372517Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.071262991Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.151392506Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.231616325Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.311440207Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.391364473Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.471439236Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.551276846Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.630890423Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.711286658Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.791723022Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.871500824Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:05.951836419Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.031644717Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.11125679Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.20691284Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.287522228Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.367265214Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.447889898Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.54280777Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.623191461Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.703001871Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.783418202Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.862928611Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:06.944257425Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.022936024Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.103984517Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.201105211Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.279396033Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.361213872Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.454788989Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.535369673Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.619087709Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.710910949Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.807310617Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.887275939Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:07.967275213Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.049293373Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.127340162Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.207196077Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.287110295Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.368990054Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.462538579Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.543252575Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.623450186Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.703384116Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.784767906Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.862807464Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:08.945865658Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.02339347Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.102503558Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.18298421Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.263936735Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.343559848Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.424755222Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.503411453Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.582917862Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.663343665Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.743363484Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.823111974Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.902946896Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:09.998383361Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.081212371Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.159509049Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.238898498Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.318899245Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.398953911Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.479230434Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.559160013Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.642503296Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.719438883Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.799271661Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.879260535Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:10.958651808Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.038438602Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.119045014Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.216676589Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.295318708Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.375090494Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.455156329Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.535273396Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.614483644Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.710195887Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.79274592Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.871086566Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:11.95425036Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.031027419Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.111923464Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.206804024Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.287095811Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.368298385Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.462520191Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.543083499Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.623201014Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.703410625Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.783023691Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.86318767Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:12.960944749Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.040823576Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.11902003Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.214415983Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.295378428Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.374506021Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.454781904Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.535212603Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.61515879Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.710546743Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.791166404Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.871148174Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:13.950342615Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.030895395Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.113844405Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.190834072Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.271019811Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.350895277Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.431073592Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.511175843Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.591259374Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.671805114Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.751115203Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.831124141Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.911122008Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:14.992322406Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.071144237Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.151015992Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.232530726Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.311289678Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.391208632Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.471008674Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.550848172Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.630926135Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.714604619Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.791097165Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.871128376Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:15.950554849Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.031081069Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.110867351Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.207124683Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.290614974Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.36684208Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.447391244Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.527077558Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.607020704Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.702356434Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.783033726Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.863052329Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:16.958220474Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.039040231Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.118454128Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.199888286Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.279772041Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.359142834Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.455291845Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.535029167Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.615784892Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.710375532Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.791052056Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.870913282Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:17.950493836Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.033633087Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.110948899Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.206209972Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.2868656Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.366305994Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.447362743Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.526520608Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.607822062Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.702334141Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.783078602Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.863319285Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:18.943603009Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.023087402Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.102205203Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.183857666Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.26352782Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.343609911Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.423379681Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.502941802Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.584916442Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.663395105Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.744405006Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.823193878Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.902930144Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:19.982958443Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.063398359Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.143279265Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.223443277Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.306583871Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.383513986Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.46321886Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.542646294Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.623112738Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.703172717Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.782889271Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:20.864997927Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.120329064Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.214168054Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.294283778Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.374964783Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.454247288Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.534370531Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.614531023Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.711308709Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.790176493Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.870219416Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:31.950500324Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.030393455Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.110338234Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.205822604Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.288133533Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.36879377Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.461608854Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.542301923Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.622171437Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.702618522Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.782474372Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.863501458Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:32.957475809Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.038135246Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.118280665Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.214250029Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.294455033Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.376182472Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.455661714Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.534167641Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.614142245Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.709853336Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.790553765Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.870205647Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:33.95034249Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.033990255Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.110448977Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.190175292Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.270367495Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.350235794Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.431031359Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.510364521Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.594905152Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.671985123Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.751635566Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.831313176Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.910395073Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:34.990093515Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.070426775Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.154363789Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.230811951Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.310206009Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.390360452Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.469882766Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.550062714Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.630199941Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.710402929Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.791284319Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.87042084Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:35.952764729Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.030162878Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.11047633Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.2056791Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.287053898Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.366251891Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.446910048Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.526147786Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.606618678Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.70165796Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.781725555Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.863374659Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:36.959547863Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.038544832Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.120940305Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.213209883Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.294272169Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.373886036Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.456005156Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.534333227Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.613983414Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.710065674Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.790259062Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.869625343Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:37.950489389Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.031667771Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.110273443Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.205547733Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.286080834Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.366149261Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.461319967Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.541988364Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.62361142Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.702543076Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.782002446Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.86199641Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:38.941798596Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.022400497Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.101739931Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.186469618Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.262222867Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.341967005Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.421987657Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.50205842Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.582046784Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.662381996Z", "value": 53.1},
{"timestamp": "2024-03-10T22:08:39.745181566Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:39.82223021Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:39.901999757Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:39.982060728Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.062021956Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.142033263Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.222537692Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.303462922Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.382958868Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.462027773Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.54192308Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.621981043Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.701514845Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.781440745Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.862053526Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:40.957136455Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.037557204Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.128624795Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.213222578Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.293844063Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.374165868Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.457742464Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.534199458Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.614121486Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.709587648Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.789939181Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.869422231Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:41.950197284Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.033446168Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.110265691Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.20513726Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.286008154Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.365927845Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.44631029Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.525492539Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.609495121Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.701643099Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.781762887Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.861913267Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:42.957743782Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.037796306Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.118274079Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.213820562Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.293278492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.375459373Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.453542035Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.533820927Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.613825067Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.709568702Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.791728527Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.86985519Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:43.949741537Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.029813293Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.110473178Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.189733892Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.269752719Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.349616794Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.429764422Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.510501843Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.590014686Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.670007625Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.750239701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.831860549Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.910490445Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:44.989681334Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.069848258Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.150173903Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.22998649Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.310001957Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.395112382Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.470031516Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.549739879Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.629677426Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.709822494Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.79151499Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.869784021Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:45.951881638Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.030034477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.202177507Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.285693335Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.366956934Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.461971128Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.541849923Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.633378348Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.717801731Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.797943087Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.87785945Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:46.957707909Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.037979601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.210030471Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.296516931Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.3738898Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.454257109Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.533328766Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.614045323Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.709331518Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.789778827Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.873157791Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:47.951348774Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.030250702Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.20205578Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.286218266Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.365892997Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.446062321Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.527079551Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.605221062Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.701170266Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.782827818Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.861865779Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:48.94162723Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.02180257Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.178548537Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.261337868Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.342087033Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.42181642Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.501641647Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.584433954Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.661201926Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.74234994Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.821300957Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.901650954Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:49.981983318Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.061632321Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.14163918Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.22174652Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.30422897Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.381944752Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.461546171Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.541708423Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.621584018Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.702078431Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.781158888Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.863428058Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:50.957354729Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.038077783Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.209815564Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.293496481Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.373586701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.4535734Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.537148653Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.614051569Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.709293507Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.78963208Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.869248155Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:51.950048168Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.029678995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.201881962Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.286410849Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.365548138Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.446228024Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.525686018Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.605476589Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.701187425Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.786639387Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.87668352Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:52.958190064Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.037299545Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.209879537Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.292944772Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.37305928Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.454218591Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.533849098Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.61314802Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.709089256Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.788907475Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.86925296Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:53.949009483Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.032113375Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.186276423Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.26906985Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.349195718Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.428964433Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.511006498Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.589376778Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.670584601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.749254337Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.829224237Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.908977176Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:54.988785859Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.069950674Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.14907862Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.230479915Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.309127027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.388907743Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.469000843Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.548955286Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.62893485Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.70914027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.78998998Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.868968454Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:55.950998167Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.029355198Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.109001065Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.204843069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.285983308Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.367240859Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.460821577Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.541684951Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.62135693Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.701773391Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.781734363Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.861598503Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:56.960438754Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.038262953Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.209682205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.293362451Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.373768768Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.492685487Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.583406454Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.678863945Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.75768661Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.837513821Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:57.932666608Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.0128415Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.185756821Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.272763282Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.354872452Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.445126538Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.525704215Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.605605955Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.701044118Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.781358819Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.86345698Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:58.941452539Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.02128951Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.177956085Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.261112457Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.341810839Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.421373538Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.505123351Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.582994622Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.66144119Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.741402161Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.821277149Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.901342409Z", "value": 52.8},
{"timestamp": "2024-03-10T22:08:59.98239148Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.061926882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.141424461Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.221365049Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.301510117Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.381221904Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.460798107Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.541276968Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.621553973Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.701276448Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.78190219Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.861230424Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:00.956950188Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.037090776Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.2095108Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.300148439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.388398104Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.469043942Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.549048402Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.62918499Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.709192458Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.78929631Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.869518211Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:01.949081069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.029388954Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.201507313Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.28493687Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.364941138Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.445931424Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.528604947Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.604876182Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.70069089Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.782817467Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.861288547Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:02.956646167Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.037054404Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.209652252Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.292792944Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.373037276Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.453194409Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.533348597Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.612986432Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.70913215Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.794234447Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.869399726Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:03.949115738Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.029080229Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.185805237Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.268775497Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.349081462Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.4332123Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.509374094Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.589056026Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.668928933Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.749076178Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.829249854Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.909522283Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:04.990273017Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.069340899Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.149244079Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.22918489Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.309047334Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.389159891Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.469159679Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.551873906Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.629386071Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.709234115Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.789044911Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.868774426Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:05.948976519Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.029097075Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.110523299Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.204685555Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.285119808Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.365183788Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.460458335Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.541002957Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.62123241Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.704363822Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.781298194Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.861229246Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:06.956541233Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.036897022Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.209329174Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.292706795Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.374651228Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.45319834Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.533202416Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.613140156Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.708255439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.7886687Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.869532427Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:07.952668127Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.031490152Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.201434394Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.284642734Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.365033947Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.460215982Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.540940444Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.621187017Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.701257749Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.780766656Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.860810956Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:08.940956249Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.020973957Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.177687029Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.264444818Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.341029814Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.421047554Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.5016532Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.581065338Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.661053287Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.740999603Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.821237791Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.901038443Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:09.980837943Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.060837411Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.144689529Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.221338109Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.30115796Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.383110393Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.461312737Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.541025133Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.622161788Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.701165029Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.780441168Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.860835069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:10.956599185Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.036894942Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.209277782Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.293021548Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.372473879Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.453074789Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.532842576Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.61487469Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.708415121Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.803982149Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.899781081Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:11.98077012Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.060466291Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.141230658Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.237385751Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.368313253Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.460354672Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.540869758Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.620588778Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.701128087Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.780696354Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.861827505Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:12.956506627Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.037472562Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.116745212Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.21227416Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.292993662Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.376343091Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.453215224Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.53316522Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.613854066Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.708345187Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.788745008Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.868849117Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:13.950529261Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.028554069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.185606726Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.26860249Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.349076903Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.428714483Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.508646687Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.594667547Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.669207993Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.748764228Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.82874776Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.908853309Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:14.98903889Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.068735509Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.149720484Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.228789646Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.308679386Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.38863831Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.469018964Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.548047102Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.628560363Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.709930939Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.788792356Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.868528304Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:15.95009792Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.028647049Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.10901279Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.203980233Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.284787159Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.364626115Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.445059601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.52475734Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.605134218Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.700650526Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.78123262Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.861535225Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:16.956153898Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.036537048Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.116635204Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.2119542Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.29264007Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.372588114Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.455949671Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.532689771Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.612509559Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.707939883Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.789364827Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.868181541Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:17.948911123Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.030400291Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.108714347Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.204250815Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.28449598Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.364638041Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.444776038Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.524651538Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.606058146Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.700646804Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.780251295Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.86044478Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:18.940933818Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.021459527Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.177322646Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.263237137Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.340750583Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.420552227Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.500708272Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.582656354Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.660661801Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.740497493Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.822575207Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.900742447Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:19.98191491Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.060523335Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.141144501Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.220521472Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.300670285Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.381441115Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.460480613Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.540625298Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.624677545Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.70097502Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.780220886Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.861061029Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:20.960321219Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.036740326Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.208789982Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.292154675Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.372410528Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.452638349Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.532605882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.61510126Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.709335997Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.788599784Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.870383673Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:21.948951138Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.028115692Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.200816038Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.286839554Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.364648169Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.460001404Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.540608074Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.62041679Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.700655844Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.78046232Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.863943973Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:22.95655013Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.035887549Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.20863039Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.292339628Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.372174648Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.452560998Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.535043065Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.612615967Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.707939027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.788419233Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.868517966Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:23.948311226Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.028782855Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.185229143Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.268116715Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.35266714Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.429779945Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.508458674Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.588280958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.668311851Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.750207004Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.82843194Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.908344945Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:24.988321149Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.068304362Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.148259542Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.228226051Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.308635824Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.388283932Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.468183304Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.548306229Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.62818909Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.708120366Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.788269787Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.871009455Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:25.948623477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.028543777Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.108276845Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.203773922Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.284959985Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.379746116Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.462831448Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.540362623Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.620363083Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.700045655Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.780203492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.860129008Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:26.955666725Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.037717047Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.208462252Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.292494307Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.371916014Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.452322843Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.532352456Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.612380565Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.709498061Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.788755192Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.869961384Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:27.956249285Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.043381411Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.123877937Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.204557696Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.284953325Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.364248824Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.459202251Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.540180602Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.619702182Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.700495509Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.782027013Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.860131405Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:28.940183162Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.023339375Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.192878112Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.275791285Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.35615101Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.436392464Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.516175388Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.596618506Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.676375734Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.75615309Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.836396335Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.916164219Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:29.997809644Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.076133429Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.156063521Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.23607899Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.316095291Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.396007815Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.47601314Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.556206817Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.636118126Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.71611353Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.796178119Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.876461589Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:30.956214593Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.036025645Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.208502151Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.291757692Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.372153001Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.452338775Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.532085379Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.612077648Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.708161093Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.788551283Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.869504546Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:31.949055278Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.032329955Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.200419889Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.283813543Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.364179029Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.460402923Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.540208791Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.620141156Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.699997936Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.779854973Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.860124618Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:32.955575454Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.038640627Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.208204325Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.291925052Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.372317001Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.451987989Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.532023138Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.611978479Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.709693225Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.789578742Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.868207327Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:33.949269518Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.029459644Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.108111365Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.18813813Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.270648357Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.348192012Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.427947896Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.50854343Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.58801925Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.668058047Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.747951499Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.83480657Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:34.922877803Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.00432118Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.083827847Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.164195413Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.244000962Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.32387195Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.404058907Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.484157673Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.564145109Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.644898788Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.724191503Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.804000508Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.884341129Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:35.963729589Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.043637633Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.124056591Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.20407734Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.284194729Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.363948118Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.459531146Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.541348412Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.619883781Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.700165107Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.779865311Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.859810731Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:36.955549665Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.036579056Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.118759331Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.213437525Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.29191491Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.372584685Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.452198457Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.531884165Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.612027506Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.708839626Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.788362518Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.868165378Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:37.94839208Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.028225404Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.1079306Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.203148956Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.284946318Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.364133081Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.458900459Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.539941179Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.619962888Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.700206902Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.780351683Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.861671635Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:38.940269085Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.019918601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.099678037Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.179154113Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.259135086Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.339675452Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.42098974Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.499789238Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.580435877Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.659812784Z", "value": 52.8},
{"timestamp": "2024-03-10T22:09:39.739632285Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:39.820193963Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:39.899981431Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:39.982951596Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.059738737Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.139705854Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.219678859Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.299177014Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.379504068Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.459678706Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.542367269Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.619851116Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.700220858Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.779580741Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.859797395Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:40.955063975Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.035536949Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.117836712Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.211225879Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.29264644Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.371091697Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.451817568Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.531762125Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.612325723Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.709141907Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.787687133Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.868210219Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:41.948300024Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.028312197Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.108600691Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.202975109Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.284162901Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.363184255Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.444177551Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.523339418Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.603244263Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.698643419Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.779602219Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.860536122Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:42.955101549Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.035719547Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.11714462Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.21157075Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.291561963Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.371617208Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.452169415Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.531197873Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.611537855Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.707236244Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.787563746Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.86764488Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:43.950861989Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.028145995Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.107752951Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.187680452Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.267615889Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.347581758Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.427922572Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.513342279Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.588375591Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.667540594Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.747538303Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.827399628Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.907870522Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:44.987596167Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.06843023Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.148112962Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.227591022Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.307496699Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.387578312Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.46766799Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.547694307Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.631266329Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.707247388Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.787390921Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.867468695Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:45.947942405Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.027648273Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.107456382Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.204406967Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.284197411Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.364266929Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.459374692Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.539937747Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.619887872Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.699820173Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.780266619Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.859607463Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:46.955310972Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.035487722Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.115442871Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.210906604Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.291735195Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.375295985Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.451621909Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.531665794Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.611369103Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.707261956Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.787062769Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.867430239Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:47.950099731Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.027023993Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.107984584Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.202756027Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.283418282Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.363045334Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.44389495Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.525659351Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.603811744Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.69906578Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.77934109Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.858847502Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:48.939031644Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.021026894Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.100905787Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.178958499Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.259383665Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.339360063Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.419605836Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.49963353Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.579495079Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.661777562Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.739571745Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.818808204Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.899401691Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:49.979736201Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.059100853Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.139315843Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.220767604Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.29948067Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.379365578Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.459450008Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.539705062Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.620349205Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.699839969Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.780453551Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.859293434Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:50.956250194Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.037645635Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.115736844Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.210627551Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.291682255Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.376029032Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.452912077Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.531401142Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.612045477Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.706560504Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.78712471Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.86711538Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:51.948504612Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.028169297Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.108128606Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.203023185Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.283286847Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.363390157Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.443771547Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.523655304Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.602854836Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.698658889Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.779033176Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.859355014Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:52.954221721Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.035059369Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.117763549Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.210969804Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.291429179Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.370918055Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.453213082Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.603351451Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.691309949Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.772565837Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.850656598Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:53.930463235Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.010664016Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.090772222Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.170762155Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.250543096Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.333302157Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.411289397Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.490809345Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.571404912Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.651623134Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.731219434Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.813995454Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.891454565Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:54.970654064Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.05463876Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.130933932Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.212682782Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.291051623Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.373315962Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.451649251Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.530658382Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.610547995Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.690646697Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.770524278Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.851227077Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:55.949652322Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.027020488Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.106749173Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.202326474Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.283402714Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.363419368Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.458105723Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.540669007Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.619255641Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.699495687Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.779463316Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.859066752Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:56.954546645Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.0349969Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.115445107Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.210406118Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.291088758Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.371110211Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.451255793Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.530386684Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.610966155Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.710302602Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.787284048Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.867162461Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:57.947399083Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.026924215Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.106513315Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.202072985Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.286509745Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.362769621Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.459594798Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.538493177Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.618666246Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.699238165Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.779218339Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.863842524Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:58.939484542Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.019181867Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.098402294Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.178330084Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.259147251Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.339219265Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.419697328Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.499064155Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.579501002Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.65889359Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.739604805Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.818991697Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.899027775Z", "value": 52.3},
{"timestamp": "2024-03-10T22:09:59.979292109Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.061764545Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.140952716Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.236997571Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.315167659Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.395134553Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.475344935Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.556541399Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.635790083Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.716259314Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.795485085Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.874319816Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:00.954482294Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.049146473Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.13210995Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.215772629Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.295925667Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.379202201Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.474587214Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.562616592Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.649721584Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.728418202Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.820679623Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.898463631Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:01.979354974Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.060508399Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.138897656Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.218557413Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.300157302Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.378429216Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.458344493Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.567776518Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.650578971Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.733191567Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.815753475Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.906871405Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:02.986323897Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.067706698Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.148387162Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.226389762Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.307137234Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.386496222Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.472956284Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.547322523Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.639567656Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.72294867Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.809641597Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.899186723Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:03.98899617Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.080861622Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.155176789Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.234560417Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.315125872Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.402533104Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.490181842Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.571044897Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.652838196Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.730585659Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.825979473Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.906878464Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:04.986407053Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.067764894Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.162227345Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.245232198Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.322915214Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.422299309Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.501409528Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.584002605Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.660355729Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.754958756Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.84053264Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:05.93006487Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.011265335Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.105984714Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.203708805Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.28245912Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.362316541Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.446759414Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.522803386Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.603984458Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.698235517Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.778279946Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.858387288Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:06.954979952Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.037604069Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.116207599Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.21080829Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.291768658Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.370337212Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.450839979Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.530964121Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.613027948Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.705711514Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.785977513Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.866106551Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:07.947045639Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.027696854Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.110121578Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.202028886Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.282291173Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.364954489Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.458110185Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.540311804Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.619978729Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.703252287Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.77841664Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.858526926Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:08.938515452Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.018869034Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.098649111Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.178188964Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.261536378Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.339487235Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.419192176Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.498484572Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.579988525Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.658396567Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.738159332Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.820034166Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.898427552Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:09.978537166Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.058229531Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.142288115Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.218344471Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.298040292Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.379792886Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.45838096Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.538613646Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.618311195Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.698379081Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.77874748Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.858448453Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:10.939264948Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.018101919Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.098024301Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.193673443Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.274503379Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.356202917Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.449820566Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.537334967Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.631855786Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.706345193Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.78762505Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.868994412Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:11.947339221Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.025928159Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.109153621Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.201897284Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.281846993Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.362062528Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.457463253Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.537891684Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.61805253Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.712908902Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.798110369Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.876349515Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:12.955272022Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.034330497Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.114450063Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.211862346Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.300835855Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.38605729Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.473489195Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.561780398Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.642015772Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.721930538Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.802160824Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.883960395Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:13.96473049Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.04211341Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.12560812Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.202208637Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.282732909Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.362220825Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.442976649Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.523088055Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.602395971Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.683735732Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.762150814Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.844865747Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:14.922334522Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.004827982Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.084255195Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.163943144Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.242503442Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.322369983Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.402247309Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.483139933Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.565733714Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.642629143Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.722331813Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.803399893Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.882331008Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:15.961782125Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.04233718Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.122475018Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.202283608Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.282047269Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.362372243Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.457618569Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.538216312Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.618924456Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.700307961Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.778331042Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.858300016Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:16.953746725Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.033918004Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.129794538Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.210335354Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.295926838Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.370878199Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.451173445Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.530348017Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.613529895Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.706024853Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.78621322Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.867511605Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:17.946420192Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.028007346Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.107719711Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.201507697Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.282245696Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.362312015Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.459625705Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.538586644Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.618153313Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.713351734Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.794236582Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.87419746Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:18.953799521Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.036003637Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.113892061Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.19437662Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.274099034Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.353821735Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.433989717Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.513818691Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.59511922Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.674100319Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.754244942Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.83440758Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.914270921Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:19.996136572Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.076300011Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.1562342Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.233896768Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.313644014Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.394077533Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.474208011Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.555384124Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.63446676Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.715647801Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.794316131Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.875200371Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:20.954121375Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.034138925Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.114956573Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.213010105Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.290338752Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.369689101Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.450634941Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.530057225Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.610424216Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.706519888Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.787570209Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.876506726Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:21.961587457Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.042588369Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.124620516Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.20223566Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.282219322Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.363556268Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.457291805Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.538553934Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.618126971Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.698365514Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.780142684Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.858041701Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:22.955253279Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.034431723Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.114349177Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.209551694Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.291011712Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.372825683Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.450554523Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.530988202Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.707253648Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.790529063Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.869926419Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:23.946608473Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.027545993Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.106146163Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.190763917Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.26626296Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.346160094Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.425745547Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.505505368Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.585450342Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.666556343Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.746425093Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.826076978Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.905946687Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:24.985954958Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.065741147Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.14598257Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.225929272Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.309141838Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.386153364Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.46577917Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.545936464Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.625433021Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.705557835Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.785890362Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.867647917Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:25.946401784Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.025996517Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.105827666Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.201467497Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.281998328Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.361857862Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.459481089Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.537903019Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.617865658Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.69864465Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.777402133Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.858530854Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:26.95329017Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.035528526Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.114020632Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.209970799Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.289821405Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.370248332Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.450567931Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.529787815Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.610154646Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.70564174Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.785326201Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.86608625Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:27.946284312Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.025819589Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.105585555Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.204778962Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.281989849Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.361829895Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.457229565Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.537708524Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.617895419Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.713385137Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.794777059Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.873244557Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:28.954153085Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.033820011Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.190618367Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.273449652Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.353937572Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.435097653Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.513991936Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.595722419Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.673951996Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.753810538Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.833856152Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.913999175Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:29.998599009Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.075975048Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.153628369Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.233853631Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.31492568Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.393886172Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.473953962Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.555898141Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.634009287Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.713667028Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.794144291Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.87367064Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:30.954564097Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.03344766Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.117510917Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.209765555Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.289796129Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.369671119Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.449817661Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.529538443Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.60977129Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.707962103Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.786297249Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.86579051Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:31.945561339Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.02563121Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.10712966Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.201302255Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.285685224Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.361890381Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.457398019Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.53918543Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.617880865Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.698246768Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.777315516Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.860315762Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:32.952982176Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.033737841Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.205989517Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.289133059Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.369272146Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.449498753Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.531870965Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.609380445Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.704829619Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.786450181Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.865917906Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:33.945697056Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.025334957Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.182478307Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.264997815Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.346435721Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.425134868Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.507342248Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.586406484Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.669467082Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.747777972Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.825203612Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.906796462Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:34.985530105Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.065502663Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.145888855Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.225684613Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.306183316Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.385094272Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.465468623Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.545723742Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.625568812Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.705440698Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.785596712Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.865912984Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:35.945848006Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.025651508Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.105487873Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.201277081Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.28156132Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.36458435Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.456823596Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.537297563Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.617788075Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.69804681Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.777447239Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.857364309Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:36.954474863Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.034315741Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.206195672Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.289184782Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.369416957Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.449662252Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.52922009Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.622503626Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.706056194Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.785557583Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.86582707Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:37.945784588Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.025908859Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.198174391Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.284357366Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.361832605Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.441648971Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.537422274Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.617661745Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.712851207Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.79407356Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.874635752Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:38.953986965Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.033023329Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.190276887Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.272653515Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.353150523Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.433474922Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.514648539Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.593623271Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.672928084Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.753711396Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.833472114Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.913961058Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:39.994438577Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.075328514Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.153511724Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.233602714Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.31337876Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.393418519Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.4730649Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.553371316Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.637406124Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.714026802Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.793056318Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.881554626Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:40.969605958Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.049447956Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.130961478Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.211573974Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.289649311Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.36968955Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.449715644Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.529279082Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.609607705Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.704915247Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.786968675Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.865424493Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:41.94536726Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.02548897Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.105789498Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.200910159Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.281135006Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.362469328Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.456756451Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.537123795Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.61745021Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.697688721Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.777875488Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.857340877Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:42.954911433Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.033586004Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.205821361Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.288988615Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.368878357Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.449270885Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.529423188Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.610126852Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.70461772Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.784828615Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.86497791Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:43.945440902Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.024913011Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.106623846Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.188079672Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.265058271Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.345111309Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.425418429Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.504740201Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.585289593Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.665305032Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.748289054Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.82559415Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.905438004Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:44.985387266Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.064930991Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.14502707Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.225135693Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.308832613Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.385412203Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.465136089Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.545126663Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.626156376Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.705392069Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.785717748Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.865470434Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:45.945685233Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.025178751Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.197679388Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.280994163Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.36123965Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.456898233Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.537303977Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.616831574Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.716984985Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.793047997Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.873009356Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:46.952987002Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.033381802Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.20562247Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.288939294Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.370043855Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.449612924Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.529190698Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.609257945Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.704761359Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.787142628Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.865500238Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:47.945565597Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.025351819Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.105177689Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.20051Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.281260512Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.360726925Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.441837055Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.521327916Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.60123753Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.697026482Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.777066016Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.857096847Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:48.941067432Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.017472909Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.173761921Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.256606391Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.336978695Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.417578135Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.498033287Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.579018808Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.657505794Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.737416625Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.817130175Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.898247696Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:49.976998428Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.059274576Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.137084441Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.216929863Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.296972406Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.377398214Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.457619317Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.537468227Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.620019641Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.697587489Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.777160206Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.85678358Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:50.937028107Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.016306648Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.189428727Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.279246655Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.354345377Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.448540725Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.52876362Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.608430098Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.704560042Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.785529979Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.866203884Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:51.945378328Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.024895686Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.105382294Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.20075278Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.280812283Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.361548267Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.456605665Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.537136721Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.616460414Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.712636535Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.792366757Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.872744532Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:52.952739555Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.034633142Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.205354736Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.289474505Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.368532405Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.448816005Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.528522675Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.608499649Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.707267328Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.785308906Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.8649086Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:53.944472773Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.025026806Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.104513059Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.184888915Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.267609928Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.344717456Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.426073826Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.507585653Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.586006495Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.664981003Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.744692025Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.826264236Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.910824359Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:54.984998534Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.064843957Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.144347042Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.224428785Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.304369984Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.387672151Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.464564318Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.545193646Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.624608763Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.704587946Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.784518681Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.86565665Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:55.961709635Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.041402352Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.131146968Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.215990996Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.297240262Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.377371413Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.457059779Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.538944086Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.616687391Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.712340279Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.793164008Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.872773557Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:56.9527497Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.033118964Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.205438193Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.288538248Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.369450457Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.449049351Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.528924853Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.609068133Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.704831644Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.790229529Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.865668732Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:57.960647057Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.040480096Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.120947472Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.200988575Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.280854925Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.363067554Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.456581108Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.537064324Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.616766354Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.71272993Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.793526491Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.87229255Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:58.95414825Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.033030054Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.191934945Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.272214832Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.352524736Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.433085584Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.512977695Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.594606386Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.67503805Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.753314764Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.832717081Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.913606955Z", "value": 52.3},
{"timestamp": "2024-03-10T22:10:59.992684055Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.072730022Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.155391516Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.232832772Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.31553465Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.393491715Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.472835857Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.552773759Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.633757649Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.713543455Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.792999628Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.872873083Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:00.952715529Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.032585656Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.20494655Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.288369261Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.372258438Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.448864781Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.52898806Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.608635594Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.704127425Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.78446104Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.86466896Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:01.946081938Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.025035231Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.104917357Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.200795525Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.280599444Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.360599362Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.45629385Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.537734413Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.616848505Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.712277712Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.792696Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.872616879Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:02.95264803Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.03322475Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.205041003Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.288679619Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.36872917Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.448525984Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.528501455Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.608650718Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.704018197Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.7856602Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.865128502Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:03.945236549Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.024504178Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.104944418Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.183939855Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.264173918Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.350622782Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.424400189Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.504276075Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.584029818Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.663875752Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.744346968Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.824434119Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.905198072Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:04.984665254Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.064309972Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.145408038Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.224696147Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.304500769Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.387861945Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.464408447Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.544115629Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.624514333Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.704360268Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.784488795Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.864301386Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:05.945084123Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.024403912Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.104672984Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.19985867Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.28044835Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.362463315Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.455864772Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.54082864Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.617083013Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.714208897Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.792522251Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.871985369Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:06.952615018Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.033213018Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.204992343Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.288324174Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.36864275Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.44901595Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.528630652Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.607994217Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.703714209Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.784972243Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.865031939Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:07.944686897Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.0294403Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.196700349Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.280228597Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.360180868Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.44372758Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.520801828Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.600737043Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.696056489Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.776424953Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.856303976Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:08.936333143Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.022442614Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.173560925Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.25748415Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.336624483Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.419144889Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.496500609Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.578911862Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.659945192Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.736511246Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.816505181Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.896254155Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:09.976523931Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.056193161Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.136528409Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.219160879Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.296466647Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.375876037Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.456743926Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.536527461Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.616089363Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.69627549Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.777375348Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.855978464Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:10.951578935Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.032294152Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.204681158Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.288865696Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.371297718Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.451417157Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.528058507Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.608387611Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.703854995Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.784268067Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.864862035Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:11.959625897Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.044760549Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.120629898Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.20129289Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.280500103Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.359956949Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.441667529Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.520289108Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.609921916Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.695927483Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.775990122Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.855849401Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:12.952670004Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.032527074Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.204516352Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.297861329Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.400057818Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.480546059Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.55993164Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.639847207Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.71972639Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.800094918Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.882524539Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:13.960465701Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.04096271Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.120003394Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.200398642Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.279891424Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.359966608Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.443674632Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.520099182Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.599784221Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.680617902Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.760054524Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.840097899Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:14.921817951Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.001700397Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.080314105Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.160139304Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.23962367Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.320122534Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.400156533Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.480051588Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.562524666Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.640364483Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.720641715Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.800000129Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.88003304Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:15.960160512Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.0407132Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.120406687Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.200382222Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.280090588Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.359754379Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.440367547Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.519891337Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.600095609Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.700860286Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.776426626Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.856059888Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:16.951642248Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.031961016Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.111912007Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.207960864Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.290549302Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.36810291Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.448205358Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.528122397Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.608017932Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.703702692Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.784322965Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.865394151Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:17.959439962Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.039997675Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.120168059Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.200600331Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.279915576Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.360039816Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.457569669Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.535967888Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.616039231Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.711574199Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.792136935Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.871980118Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:18.952446023Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.033305848Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.112577413Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.191660082Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.271671266Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.352626675Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.432250274Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.511762864Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.596267435Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.672656689Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.75196243Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.875807871Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:19.960662075Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.039437895Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.124474051Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.200682121Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.279735605Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.359931973Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.439855924Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.520129316Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.600551989Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.682403817Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.760260275Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.840324034Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:20.935282136Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.01630449Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.095380151Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.191643216Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.276359628Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.352102576Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.44832273Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.527877144Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.608725321Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.703125566Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.78365067Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.873177302Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:21.961997309Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.040743689Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.12216886Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.199694725Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.279653364Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.359937668Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.458283427Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.536024972Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.615948123Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.711351891Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.791405634Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.871933523Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:22.95203581Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.032804052Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.112719011Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.207392312Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.287813129Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.367957048Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.448477417Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.527957463Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.608840489Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.702947677Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.783780814Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.86334102Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:23.944093806Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.024783871Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.103626507Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.187138212Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.266420497Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.343899994Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.423281064Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.50367292Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.58370708Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.664046424Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.754206658Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.840007552Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.923620249Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:24.999980703Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.08007547Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.161478785Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.239875341Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.324426504Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.400378445Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.480140924Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.559681194Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.640037722Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.719981417Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.79980652Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.883053424Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:25.959410422Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.039127525Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.119733462Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.20017207Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.279696532Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.359735716Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.456662079Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.535749164Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.615605819Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.711751989Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.791550947Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.871945012Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:26.951743427Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.032131187Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.111173088Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.207173017Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.287632106Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.367801978Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.447772841Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.528083609Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.610750991Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.703343136Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.783171215Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.864246753Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:27.958967158Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.039472039Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.119227798Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.205067701Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.295016414Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.375544623Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.455677822Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.540270426Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.615848158Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.71161647Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.79709794Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.872076758Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:28.951709509Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.031450356Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.110873954Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.191286834Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.271111169Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.355988477Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.431845378Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.511862353Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.59242989Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.672581682Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.751328286Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.831607439Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.91538708Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:29.991694926Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.071714909Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.151729837Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.232976736Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.311129482Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.391711259Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.475081908Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.555437828Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.631572489Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.711675289Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.791495432Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.871496952Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:30.951691048Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.03289817Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.111686663Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.207249823Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.287570607Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.367585119Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.448103439Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.527536253Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.607803662Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.703770727Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.784071319Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.864283271Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:31.958889948Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.039104012Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.119284956Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.200661776Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.2795335Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.359320875Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.454432354Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.535407988Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.615396707Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.710886747Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.791850957Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.871845501Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:32.951692972Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.031420539Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.1121667Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.207200259Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.287469043Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.368615366Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.447489874Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.528269956Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.607752882Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.702661064Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.783822715Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.864239243Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:33.943302649Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.023318792Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.103761561Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.183467496Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.263400151Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.343501671Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.428122275Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.503819367Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.585300122Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.678657069Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.759332862Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.839412814Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:34.919454269Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.00308079Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.079565213Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.159599853Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.239380092Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.319416171Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.399470523Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.479509451Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.56097411Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.6386482Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.718638135Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.799479785Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.879228536Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:35.959206503Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.039232791Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.120096937Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.199961944Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.279471111Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.359486294Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.454839374Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.535444511Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.615400014Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.712458538Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.791374327Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.870783557Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:36.951567767Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.031175717Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.111914583Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.207147758Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.289805285Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.367452942Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.447792191Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.527521358Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.607256125Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.702643764Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.782613124Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.864189783Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:37.95854798Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.039255838Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.119708591Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.19951667Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.279250413Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.359248892Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.45773446Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.53538759Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.615095061Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.710897293Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.791105181Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.87050574Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:38.951247741Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.034344597Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.112062207Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.191060588Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.271086875Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.351112779Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.430659802Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.511182859Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.592882271Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.671374283Z", "value": 52.3},
{"timestamp": "2024-03-10T22:11:39.750752569Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:39.830948169Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:39.911274393Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:39.990577639Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.071281081Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.151719818Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.232901436Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.311369832Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.391302648Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.471038983Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.551030038Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.631107878Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.713335324Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.79120823Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.871057077Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:40.950894084Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.030532115Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.113318666Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.20720803Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.287570639Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.367114781Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.456594725Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.542970502Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.623096438Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.703206342Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.783039669Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.866045901Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:41.958584317Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.039116558Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.118635292Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.199175982Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.279038173Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.359509902Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.457454156Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.535154998Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.614926597Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.71062291Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.791035118Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.871016094Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:42.951154222Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.03252365Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.111177518Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.206424741Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.287231063Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.366906982Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.447410679Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.527654951Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.611314209Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.702959023Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.783010495Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.863010094Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:43.943130334Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.022958606Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.102985566Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.184226097Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.263760927Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.343178637Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.423066589Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.502633931Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.584437312Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.663169964Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.743630205Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.82252673Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.902495034Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:44.982624266Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.06266745Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.142896458Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.225538593Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.30302865Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.382645401Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.462550601Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.54306313Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.623126442Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.703151386Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.784244332Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.863032729Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:45.943147433Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.022806648Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.102654279Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.198347904Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.278274992Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.361929929Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.454386041Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.534884298Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.615162523Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.71026277Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.791404709Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.870979219Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:46.95216263Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.031671701Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.110899235Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.205954969Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.286801708Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.367068284Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.447639117Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.527118076Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.606913259Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.702269699Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.782602612Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.862814596Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:47.943650198Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.023373157Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.107521664Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.198505228Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.278596092Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.358874221Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.454303429Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.536207578Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.614624005Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.711231648Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.790992784Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.870973727Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:48.950892559Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.030839615Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.110197325Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.190075868Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.27396623Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.351050591Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.43092907Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.510846046Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.592963795Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.670952862Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.750875182Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.839269107Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:49.926523478Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.007219464Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.086829847Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.166988999Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.246441077Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.326981223Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.40996419Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.487164647Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.566866806Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.646973318Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.726486773Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.808161513Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.886902614Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:50.967930472Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.046605685Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.126564069Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.208198521Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.286928261Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.366608437Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.447036582Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.530478078Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.607071333Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.702073116Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.782217133Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.862924158Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:51.942334861Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.022565277Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.103649168Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.197651492Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.280713212Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.359282472Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.454010335Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.535534323Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.614637792Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.711912765Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.790022152Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.870323833Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:52.950559113Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.030451769Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.110118984Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.205648864Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.289451578Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.366631875Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.449400986Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.526437442Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.606022961Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.701505737Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.781880346Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.862363691Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:53.942387228Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.022794413Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.17940874Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.262126171Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.342397195Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.422233883Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.504730417Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.585017666Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.664630897Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.746514342Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.822403019Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.903866047Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:54.983644462Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.064951778Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.142272491Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.22212297Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.30205633Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.381797178Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.46193633Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.54200553Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.623784367Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.702023514Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.782136874Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.86200825Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:55.942374059Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.022280283Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.194987804Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.278626389Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.358437893Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.453816349Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.534489167Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.614347998Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.709829623Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.791674731Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.870571928Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:56.950532072Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.03044092Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.203090681Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.286134321Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.367063684Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.448513719Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.526646403Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.606337138Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.702078635Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.78252086Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.862412684Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:57.943016573Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.023121582Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.194995117Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.277853732Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.35841311Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.453731213Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.533937118Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.61605074Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.711158315Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.790590425Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.870451881Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:58.950050168Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.030467881Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.187986627Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.270259673Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.359450049Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.445899842Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.526352659Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.606310179Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.686756564Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.766424547Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.846313523Z", "value": 51.7},
{"timestamp": "2024-03-10T22:11:59.928913802Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.010613727Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.163264908Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.246462404Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.326450932Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.40567917Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.486249396Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.567676232Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.646808245Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.726378532Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.806651989Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.886426309Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:00.967312407Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.048666699Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.128854267Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.20613898Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.286246869Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.366404517Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.44680655Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.527303592Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.606126645Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.704636853Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.782524352Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.862331727Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:01.942296863Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.022374896Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.19563589Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.278079977Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.359562173Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.453808626Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.53389741Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.614358548Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.709818316Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.790106717Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.870584398Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:02.953298662Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.030518286Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.202650638Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.285974439Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.366453753Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.449089136Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.526750618Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.609212016Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.701980066Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.782192402Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.862148802Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:03.942121554Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.022169123Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.179099259Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.268190339Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.342455908Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.422319636Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.502130724Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.582933046Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.661789187Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.74210674Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.826425871Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.904001497Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:04.982319877Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.062216373Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.142599462Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.222119829Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.302220677Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.383542265Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.462417126Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.542139702Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.622258822Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.702630391Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.781777285Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.862263799Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:05.947387092Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.022408312Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.194921753Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.277956849Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.358334434Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.453500666Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.534257068Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.615505183Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.711089272Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.789718053Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.869483476Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:06.950913864Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.030150038Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.202476919Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.28889884Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.367559685Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.448474007Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.526440578Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.607186836Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.701742058Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.782060763Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.866578647Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:07.957191907Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.037797429Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.117824773Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.199108345Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.278001414Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.358295063Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.45533298Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.534901315Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.616686616Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.709387785Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.789545722Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.871524079Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:08.949607643Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.033362581Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.186942884Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.269586364Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.34952318Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.429605948Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.509468364Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.589789757Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.671954643Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.749913118Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.831700179Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.910135967Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:09.989677966Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.069593086Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.15172866Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.234341675Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.310520433Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.389803904Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.469600816Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.549439807Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.629727281Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.709485792Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.791947127Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.873709996Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:10.950221203Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.029791042Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.202376003Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.285708412Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.431991545Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.511903113Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.596362597Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.686533232Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.766574496Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.846067407Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:11.940842822Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.021767417Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.102131274Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.196953249Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.277970964Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.358154533Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.453333117Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.533808206Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.61669543Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.709656728Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.790022665Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.869735097Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:12.949934698Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.029792826Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.111746863Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.209860719Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.285490196Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.366279398Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.446508023Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.526218855Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.605741686Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.701419567Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.782537442Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.861655376Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:13.941519168Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.021386352Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.178634218Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.261214177Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.341997043Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.422650789Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.501879764Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.582100805Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.661735092Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.741843973Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.822146582Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.901974054Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:14.983289497Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.062189479Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.141731606Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.221516006Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.301728663Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.381935432Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.461777048Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.545791667Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.621289463Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.702464395Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.781505817Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.861310184Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:15.941765754Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.021664074Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.102820957Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.1974637Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.277835845Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.357762326Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.45314571Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.533578624Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.613745648Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.723802959Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.805671748Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.885629429Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:16.965802341Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.045717206Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.125706918Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.205796215Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.287306571Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.365696919Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.445938952Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.525860216Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.605347528Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.701337826Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.781856467Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.866029199Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:17.95722326Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.037807374Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.119152514Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.198146544Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.277967904Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.357747792Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.455480782Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.53442982Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.613264617Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.709458436Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.789647541Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.869810054Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:18.949881527Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.032532206Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.186443807Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.270435802Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.350104937Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.429939705Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.509532489Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.589628793Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.669701418Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.749190937Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.829812011Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.911751585Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:19.989878188Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.069871933Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.149648877Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.230123454Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.30996235Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.389207901Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.469552878Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.549731039Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.630100273Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.70956448Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.792418744Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.869750881Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:20.953467547Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.029792898Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.201969411Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.285334364Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.365648269Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.449059367Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.525731311Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.60746778Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.701237784Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.781527369Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.865079459Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:21.957126643Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.040558924Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.11880076Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.197889126Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.277626614Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.357452358Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.453280864Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.533489777Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.61682369Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.709314043Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.789882125Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.869719901Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:22.949107788Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.029525534Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.201857983Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.288118432Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.365679306Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.445724411Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.525217162Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.605569083Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.701755574Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.781608102Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.86422579Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:23.941814088Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.021868984Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.178199216Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.261518569Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.342482012Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.421857227Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.503134399Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.581964589Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.661471292Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.741441932Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.821572509Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.901580334Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:24.981351774Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.063239411Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.157153768Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.236918776Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.317429994Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.397386074Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.477318475Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.557488604Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.637771277Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.717396861Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.797370829Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.877470462Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:25.957330958Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.037531679Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.117484464Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.199990311Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.277339984Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.35761533Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.452739866Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.533398604Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.613708413Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.712503711Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.790590891Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.869524664Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:26.949468297Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.029409689Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.201610234Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.28519794Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.366997065Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.445863927Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.525330694Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.605271351Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.701127985Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.781212513Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.861774388Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:27.96004066Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.038014303Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.118465649Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.197669311Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.277647056Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.357301568Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.452644696Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.538363288Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.613090363Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.708922325Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.789554535Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.869255191Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:28.949176999Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.029213816Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.186114289Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.268952297Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.348571161Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.429025131Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.509257564Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.588911307Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.670212256Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.749854735Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.82983968Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.909276847Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:29.989171839Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.07056258Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.149327201Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.229633618Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.311601896Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.389031122Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.468955683Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.549448981Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.629154981Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.709767415Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.789728007Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.8696518Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:30.950005769Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.029260152Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.109784874Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.204613025Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.285142675Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.365248804Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.44573919Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.524708836Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.605366807Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.700986448Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.781156321Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.86132197Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:31.956950092Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.039608355Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.117155182Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.197423679Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.277138479Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.357230784Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.452606617Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.534114285Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.61404803Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.708903189Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.789263879Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.869246008Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:32.949633737Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.029765082Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.109151849Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.206389511Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.285077908Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.36523751Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.445518199Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.524889862Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.605076759Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.702181781Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.78319236Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.861169011Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:33.941366149Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.021305013Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.101162309Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.180976278Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.261144935Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.341258008Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.421518921Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.501042745Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.582493709Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.66101785Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.740362281Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.820961211Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.9071911Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:34.981509278Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.060950606Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.140969342Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.221524209Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.301220833Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.387463106Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.461856836Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.541156179Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.621613957Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.701101524Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.780728004Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.860447604Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:35.9419578Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.02215625Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.101285992Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.196360992Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.276884722Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.3572737Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.453466111Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.533162799Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.61559847Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.708481913Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.789077259Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.868571354Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:36.9489027Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.02941555Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.108993294Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.208652274Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.284793241Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.365578027Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.445223995Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.525644973Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.605074204Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.702326682Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.784112144Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.862367196Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:37.955945424Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.03706138Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.117702998Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.197437702Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.276886422Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.359595214Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.452885697Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.533512019Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.612951747Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.708602204Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.788996782Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.870538979Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:38.951124917Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.028488127Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.108473264Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.188460161Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.268809331Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.349738374Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.428891188Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.508588069Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.588875062Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.668995687Z", "value": 51.7},
{"timestamp": "2024-03-10T22:12:39.748814648Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:39.828968489Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:39.908904505Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:39.989018795Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.069676157Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.157018209Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.244256517Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.324909399Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.404729896Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.484589912Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.564691721Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.648570276Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.724770539Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.8048487Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.885417998Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:40.964806142Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.044802927Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.128536777Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.204973521Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.28517853Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.364830354Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.445104036Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.525001364Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.605683399Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.701299456Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.780875312Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.860820385Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:41.956141786Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.036782444Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.11643062Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.197608656Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.279387398Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.357150801Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.453104395Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.53241065Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.613408142Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.70834279Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.789371673Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.87260021Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:42.949712316Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.028900106Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.109242204Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.204337749Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.284737414Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.365404473Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.445159785Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.524953306Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.604780042Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.70039082Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.780730326Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.860799783Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:43.940738743Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.023698192Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.100896698Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.180645322Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.261027132Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.341414702Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.421051742Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.500862158Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.585383947Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.66100824Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.740715776Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.820659089Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.901053315Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:44.981025076Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.060705348Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.142313305Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.220936134Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.300704375Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.380728104Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.460503736Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.540314952Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.620738682Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.704819958Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.781129533Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.860707117Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:45.956016294Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.037089626Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.118392174Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.196623994Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.278962961Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.358102784Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.452177718Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.532850825Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.612106264Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.710149304Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.805195984Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.887716679Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:46.964776817Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.044710209Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.125051347Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.204775651Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.284602516Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.3644001Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.447403485Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.524686727Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.604630552Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.701959894Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.780554755Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.860493716Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:47.955803917Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.04037089Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.116848818Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.197023203Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.276411251Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.356555748Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.452097245Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.532656304Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.614038629Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.707828058Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.788218891Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.869102847Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:48.948725935Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.028653632Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.108092367Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.190604455Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.267974353Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.348419907Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.428358612Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.508404869Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.58847167Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.668335495Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.75075635Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.828005032Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.908409626Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:49.988423339Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.06845558Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.148463181Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.229233312Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.312085112Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.388728545Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.468370897Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.548539522Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.628626035Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.71157966Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.788163796Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.86908116Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:50.948163254Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.028518632Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.108480537Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.203811954Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.284444069Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.364449334Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.445827659Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.524459032Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.603964424Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.700981637Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.782960475Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.86045607Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:51.957854852Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.037710549Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.116308898Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.196716501Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.276144068Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.356534806Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.451786895Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.53241165Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.615244986Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.707884556Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.789491521Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.869470418Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:52.94884701Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.028157137Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.108099106Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.214082007Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.299701495Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.380227561Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.459915769Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.539941835Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.619813211Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.700100941Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.782139427Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.86045144Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:53.940150272Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.020515794Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.099939938Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.180068243Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.260740262Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.342767933Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.420516968Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.499948535Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.579944008Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.660155802Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.739938795Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.819947036Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.901788146Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:54.980354623Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.059774894Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.140117568Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.223873755Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.300385251Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.379756595Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.462385835Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.540009942Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.619834118Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.699802743Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.779901545Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.860315451Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:55.963376008Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.051711407Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.132384194Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.212290099Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.296421231Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.372362389Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.452184326Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.534868606Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.612378857Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.70772269Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.788242804Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.868495622Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:56.948299639Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.028270248Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.110018333Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.204085683Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.284111813Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.364008661Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.444527784Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.524408921Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.60389156Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.701829001Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.779952373Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.860242823Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:57.955618432Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.036275187Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.116535397Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.19720028Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.277496553Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.3563294Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.451296816Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.532231075Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.61207042Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.707621614Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.787908352Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.870442392Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:58.949020869Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.028113108Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.108323398Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.187681397Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.267502982Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.348847514Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.431918068Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.508322107Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.587881771Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.667965789Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.748189294Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.828042271Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.908053936Z", "value": 52.7},
{"timestamp": "2024-03-10T22:12:59.988364738Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.068351444Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.149398567Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.228187445Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.307927526Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.388310392Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.467954088Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.547681273Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.628237324Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.708090364Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.78817483Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.869191554Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:00.948470897Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.028883363Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.110628409Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.203830733Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.28388595Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.364209488Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.444447778Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.524025202Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.604241092Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.700619808Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.78641248Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.860308673Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:01.955045593Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.036078733Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.116938432Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.196420272Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.279159081Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.356399443Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.451559019Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.532064894Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.612075343Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.706944583Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.788068828Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.869906034Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:02.948485023Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.028284432Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.108008Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.203610682Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.28385118Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.364231294Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.447655513Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.524369985Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.60417429Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.700050445Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.779559229Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.859819631Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:03.940365921Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.021770358Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.100239331Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.180268021Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.260210022Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.339789238Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.420040584Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.500612411Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.581373198Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.660167068Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.739945485Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.820811808Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.900208592Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:04.980328225Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.060384979Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.141081446Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.22006738Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.300052902Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.380356984Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.4598554Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.540050969Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.620100171Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.700433917Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.779820557Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.85982835Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:05.954942135Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.035723402Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.115936636Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.196539727Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.278791046Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.355889552Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.451202985Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.531845468Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.611910381Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.707574024Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.787571289Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.870007217Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:06.948788799Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.027896974Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.11041847Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.203030808Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.283847851Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.364313662Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.445627923Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.523975744Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.603888337Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.700353549Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.780000957Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.859866414Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:07.955506281Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.039115971Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.116267821Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.196064158Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.275820623Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.35569104Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.451191801Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.532125069Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.614910854Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.707430424Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.787798026Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.867757339Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:08.948396942Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.027700862Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.107280462Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.190244327Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.268506612Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.347876324Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.427698037Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.507771142Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.58887641Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.686578074Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.765192648Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.843897558Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:09.92366087Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.003692728Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.083628873Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.163729275Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.243619628Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.324326591Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.403757103Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.483608096Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.563536273Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.643598114Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.723558036Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.804891688Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.884266168Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:10.963732936Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.077306961Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.170978374Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.251357433Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.331577163Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.436565117Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.52293664Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.603900499Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.699165293Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.779015934Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.859736657Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:11.95483297Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.036965121Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.115699023Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.205345465Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.302147415Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.392469891Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.471035793Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.547569721Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.632547672Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.707768604Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.787420941Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.867252638Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:12.947399536Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.027213217Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.10728997Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.212277605Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.29887396Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.379564571Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.462221491Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.539581854Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.619336494Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.69997805Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.780038515Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.85986842Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:13.939069715Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.019275269Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.099335991Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.179089672Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.260251868Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.343380246Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.440444052Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.515509048Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.594868712Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.674900474Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.755214156Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.834974461Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.915708944Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:14.995502977Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.075539474Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.1555577Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.235607829Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.315397158Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.39539068Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.479274323Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.555564859Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.635468012Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.714902428Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.795463855Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.875014143Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:15.955857363Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.035588836Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.117456698Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.196526057Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.277958142Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.355425929Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.450646978Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.532091992Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.612201001Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.70655536Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.787357908Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.867947943Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:16.947144278Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.027143624Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.107035513Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.204150743Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.284073512Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.363081143Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.443756107Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.522919034Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.604112622Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.699006791Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.779919387Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.864944825Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:17.955130181Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.03560924Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.116419724Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.195724091Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.276926608Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.359260456Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.451101656Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.531554059Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.611445916Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.706656021Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.787330409Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.867524795Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:18.949366449Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.027855102Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.107240846Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.186825087Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.267177553Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.347245251Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.427247988Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.512484052Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.587271031Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.667430761Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.747496539Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.827256524Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.90740835Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:19.987041902Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.067384929Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.148730486Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.227336676Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.307168149Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.387297031Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.467628953Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.547554218Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.632446057Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.709703731Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.787356158Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.867862577Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:20.94772621Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.027206099Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.108330183Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.202821982Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.283890003Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.363298819Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.443604853Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.52317271Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.603296343Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.698612561Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.780787944Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.860507481Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:21.954258127Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.035195363Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.114455154Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.195525351Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.275622616Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.358944563Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.450639299Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.531453206Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.611404872Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.706570337Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.787194388Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.868014792Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:22.963246114Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.043191891Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.122803907Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.203286646Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.282772679Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.363247769Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.444526286Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.525370402Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.603787855Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.698656744Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.779050171Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.859095084Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:23.939091806Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.018995311Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.101802952Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.179413939Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.259135588Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.340981787Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.41864167Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.499111321Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.579274379Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.662192932Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.739344238Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.819149823Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.89952357Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:24.978904674Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.059402709Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.138979301Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.220373083Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.299158921Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.378375128Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.459152076Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.539419134Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.619375824Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.70111239Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.779269267Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.858865859Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:25.939588151Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.019306856Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.099907963Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.195044212Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.279218641Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.355504153Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.449978928Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.5307721Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.611481783Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.706510864Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.786988643Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.869215899Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:26.947202375Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.027214745Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.10695713Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.202274147Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.285816446Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.363806283Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.45967079Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.538394996Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.618913831Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.699285658Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.778773546Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.858896732Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:27.954235574Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.03743704Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.115033275Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.210161332Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.293223694Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.37103065Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.451807534Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.530997117Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.614876281Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.706574025Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.787342749Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.867186318Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:28.947218272Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.026982929Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.106821314Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.186619603Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.266881926Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.346882359Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.427095498Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.507370684Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.586667916Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.666152892Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.750308409Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.827274274Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.907171508Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:29.987324102Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.066952695Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.147688618Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.226861914Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.311938649Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.38720979Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.467761553Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.547157921Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.62665525Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.706950148Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.78689695Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.868262763Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:30.947207866Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.027687917Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.106959132Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.202205558Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.286242674Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.362621243Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.443511247Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.523170783Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.603031409Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.698427723Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.778937182Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.858621839Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:31.938547808Z", "value": 52.7},
{"timestamp": "2024-03-10T22:13:43.602553053Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:43.70829125Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:43.794248116Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:43.87434327Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:43.954369144Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.038319348Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.115797727Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.194964367Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.274937697Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.354385681Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.435352166Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.515117655Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.596983342Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.674388185Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.753784649Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.83404806Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.91424043Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:44.994421697Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.076082935Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.158180654Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.234532471Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.314652393Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.395165724Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.475031342Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.554450878Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.634192655Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.718975694Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.794433076Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.874782439Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:45.954205399Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.034896075Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.115562366Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.209778486Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.291202219Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.369874746Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.449878796Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.530623904Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.610136304Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.705803851Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.78623811Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.868254486Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:46.945961986Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.026305588Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.106278758Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.201651137Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.282304276Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.362450535Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.445021311Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.52320926Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.602015035Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.697904695Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.777803433Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.857901467Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:47.938258478Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.024045711Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.190827621Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.276421253Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.354502194Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.449689484Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.530148863Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.610009425Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.705961581Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.786265439Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.866302929Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:48.94666154Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.027978746Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.183147089Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.26599889Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.348094466Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.42662472Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.506889699Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.58794892Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.666364325Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.748383229Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.826631786Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.907518046Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:49.987116527Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.065830782Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.147093587Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.226002594Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.30594594Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.385829606Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.469273313Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.54584081Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.625596219Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.705663181Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.786054432Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.865951922Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:50.945934852Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.029119646Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.198507131Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.281496885Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.361956232Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.442099131Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.522369901Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.601777278Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.697783546Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.777757612Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.857681854Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:51.953889626Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.03373358Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.206470289Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.290001165Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.372120868Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.450437362Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.530605316Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.610171893Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.708448471Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.785721986Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.866604118Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:52.948824526Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.026226169Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.19850899Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.28154796Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.362326572Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.442803423Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.521804847Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.603655333Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.697881021Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.777536014Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.857883745Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:53.937647762Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.017686149Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.175719843Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.260400482Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.338283662Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.417880287Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.497876881Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.579438344Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.658581143Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.73797972Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.819268797Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.897716747Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:54.978041662Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.060209142Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.137774818Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.219022455Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.30091771Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.378093465Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.457775658Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.542493352Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.617973487Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.7024043Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.781994845Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.865813721Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:55.953398687Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.03352101Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.206323704Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.289267857Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.369782469Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.451993085Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.532147215Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.627626986Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.705538679Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.785697129Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.866382845Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:56.94583579Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.025543775Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.198441349Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.281320415Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.36190021Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.441966565Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.521417173Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.601694056Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.698040965Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.778467224Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.857998153Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:57.953053571Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.033295158Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.206179068Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.289447158Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.369552649Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.453512165Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.529907278Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.609623519Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.705383643Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.785602446Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.865465151Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:58.945278577Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.025999621Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.182880673Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.265356698Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.345423212Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.427328899Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.505520145Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.586238949Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.668152028Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.74574948Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.832592588Z", "value": 53.5},
{"timestamp": "2024-03-10T22:13:59.971462616Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.049623302Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.130046265Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.209430442Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.290538847Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.369644814Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.44956944Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.52932037Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.610265959Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.689299606Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.769425289Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.849395099Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:00.945078838Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.02590193Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.198322895Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.281265673Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.3614823Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.442660977Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.523793254Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.601464274Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.698882834Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.777582497Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.857161714Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:01.938259655Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.019295228Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.098350444Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.194085639Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.273557752Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.355174255Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.449608455Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.52925884Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.609605387Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.708641551Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.788775362Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.865714476Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:02.948903302Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.025291759Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.105321281Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.20083734Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.282382931Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.363175591Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.457656159Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.537210352Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.61716301Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.697537205Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.777212807Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.860168737Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:03.937447052Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.017617566Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.097141519Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.177099393Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.257772053Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.338379689Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.418351643Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.497339467Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.579749475Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.657756528Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.737741155Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.817864565Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.89718567Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:04.978541147Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.058255565Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.13714662Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.217255279Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.297256481Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.377272211Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.457625382Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.542287461Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.617672971Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.697106748Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.777288142Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.857915842Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:05.952599547Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.033714352Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.118399759Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.20867574Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.288992591Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.369571779Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.449764502Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.546307859Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.625116226Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.709165855Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.788426288Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.865500058Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:06.948680309Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.026644514Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.105183344Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.201023564Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.285316201Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.361284913Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.441924901Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.521457014Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.601609449Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.696713027Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.777029142Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.860362257Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:07.952840868Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.035308445Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.114106124Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.208635268Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.289629433Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.36917505Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.451393986Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.53127538Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.60944589Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.705421566Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.80134841Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.885315863Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:08.961437663Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.043860152Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.121154979Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.201078805Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.281064807Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.360996665Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.448495519Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.536629287Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.618616446Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.697489102Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.777119231Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.856935601Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:09.936887459Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.017057398Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.097175976Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.182382888Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.257434158Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.344761715Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.433360284Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.513022125Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.593625377Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.673336883Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.753908583Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.832999063Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:10.928728754Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.008985093Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.089281112Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.185087412Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.272443738Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.363641962Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.456554622Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.537084722Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.627908224Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.713854338Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.793309267Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.87420116Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:11.97703599Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.065063902Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.146829301Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.225172995Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.305503894Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.385684361Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.468568034Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.545483885Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.62523139Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.705450897Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.785195875Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.865665719Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:12.945576905Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.025205658Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.105685038Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.200831112Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.281209403Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.361453006Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.441580033Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.521675187Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.602366184Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.696942336Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.777087155Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.857425478Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:13.937070424Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.019145455Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.174098727Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.259386631Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.337341492Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.417543783Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.4971222Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.577327371Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.657125821Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.738176338Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.819292903Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.901023422Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:14.977132262Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.056916728Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.136614698Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.218373313Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.297322096Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.380047434Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.457566678Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.537152487Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.617261626Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.697242412Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.777211166Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.857478801Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:15.955505235Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.033183712Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.113211794Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.208815085Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.288853472Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.368801362Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.449242534Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.532094368Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.609240554Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.704561221Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.785264601Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.865631853Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:16.945306334Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.025081008Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.108247755Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.200893087Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.280742385Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.361634309Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.441825112Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.521168009Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.601072155Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.701644676Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.777391915Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.858063071Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:17.952516791Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.033152043Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.205337168Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.288474091Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.389059124Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.466510591Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.544980654Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.624927136Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.704605138Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.784857669Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.86519676Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:18.948183762Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.025201629Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.181876313Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.264861107Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.345817416Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.424490583Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.504946507Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.585499615Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.66504248Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.745403555Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.825080693Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.904903783Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:19.984902905Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.06519614Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.149526762Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.225190417Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.304921859Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.38511919Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.46493732Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.545057787Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.626528753Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.708919338Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.785552755Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.865053765Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:20.945250552Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.025008457Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.197253486Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.281015755Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.361337406Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.441357841Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.520988674Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.601947671Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.696332207Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.776794083Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.856992502Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:21.953848693Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.03404452Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.205242986Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.28864279Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.368892409Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.449103852Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.528829022Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.610050803Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.7044115Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.785102304Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.86501157Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:22.945105413Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.025252888Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.197226652Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.283770816Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.36189067Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.456379046Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.536774426Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.616675052Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.696505598Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.776848945Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.860781518Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:23.936856342Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.016912265Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.173606565Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.256497663Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.336466546Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.416465924Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.49676748Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.576792042Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.656748509Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.736810575Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.816622625Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.896762708Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:24.976747335Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.059409248Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.136977516Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.217661409Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.296538736Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.376776835Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.456813462Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.5367786Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.617971326Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.696832782Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.776979073Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.858829016Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:25.952485486Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.032697857Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.204963111Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.288944484Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.368430197Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.448795657Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.528627227Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.608986318Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.704325033Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.786831106Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.869087867Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:26.944370433Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.024826004Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.104959271Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.200463779Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.280757014Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.365512341Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.4561945Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.536944248Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.616730794Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.697338302Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.776699375Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.856674562Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:27.954164578Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.03222168Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.113214693Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.208072159Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.289574133Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.368393637Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.448804728Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.531722035Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.60903875Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.704222137Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.784818925Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.864744447Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:28.944871058Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.02456298Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.111412776Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.199975377Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.280426405Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.364839203Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.440742315Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.520596829Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.600648208Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.681891238Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.76076559Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.840522408Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:29.920644698Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.000774605Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.08066672Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.160315953Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.241657448Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.320593879Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.401294764Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.480657789Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.560634063Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.640580386Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.72061858Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.804154224Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.88078601Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:30.960626444Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.040660767Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.120558961Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.200319971Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.280340566Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.368167389Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.456089509Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.536498296Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.616761483Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.696882302Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.77660232Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.856587203Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:31.952885312Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.032477682Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.113583303Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.210358438Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.289231606Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.369990763Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.44875129Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.529585263Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.608645119Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.70416409Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.784153933Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.865674724Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:32.944756372Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.02468199Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.106311389Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.200365301Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.280520328Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.362373055Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.455992438Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.53641937Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.616618845Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.697997651Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.776531394Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.856473844Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:33.936588039Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.016594106Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.09653438Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.176517983Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.259712506Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.336527268Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.416294454Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.495900136Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.57636358Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.656357998Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.736939299Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.819321276Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.896709607Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:34.976452473Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.0565443Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.136261118Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.215804176Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.298290761Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.37925699Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.457029931Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.53644694Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.616269806Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.696266529Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.7763005Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.85632967Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:35.954521545Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.032572438Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.115293712Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.208255525Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.288505592Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.368426027Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.448791871Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.529727476Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.608440675Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.704422528Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.784233842Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.864542501Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:36.944614456Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.024416362Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.104299165Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.199971705Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.280542573Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.360506912Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.455894043Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.536679984Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.616356641Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.697521335Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.776246759Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.857028827Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:37.951823733Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.032261193Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.113844224Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.207872279Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.29013672Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.369165536Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.448570545Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.528294883Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.608593335Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.70390837Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.784309894Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.867393728Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:38.944554412Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.024402398Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.103664559Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.184541572Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.264329174Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.344336969Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.426102336Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.504389486Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.58545466Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.664436276Z", "value": 53.5},
{"timestamp": "2024-03-10T22:14:39.74430583Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:39.824297785Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:39.903707562Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:39.991302065Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.079937146Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.160309742Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.240228161Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.320521204Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.400137926Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.480238745Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.560602413Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.640179454Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.720287249Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.800188068Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.880242391Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:40.959849992Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.040163644Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.121301362Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.20060381Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.280365269Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.360962185Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.455995075Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.536252247Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.616313418Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.699238692Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.778361173Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.85638781Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:41.9512575Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.031635952Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.113017254Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.208087649Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.290142809Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.368776168Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.448030009Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.528652621Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.608148063Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.70370777Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.784145454Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.864604962Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:42.944321684Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.024025638Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.103830841Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.200031126Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.280077641Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.359877979Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.440301999Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.521043428Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.600307285Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.695776272Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.7763673Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.856235895Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:43.940040948Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.016629406Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.096080367Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.175559872Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.256496822Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.336076519Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.416101146Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.499896791Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.576420929Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.656329235Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.736051909Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.816055608Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.895987083Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:44.976141566Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.056259697Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.135984163Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.215441684Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.295842792Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.375979547Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.456018606Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.53624733Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.620331103Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.696432136Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.775542552Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.857256272Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:45.951615944Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.032235389Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.112247664Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.208586957Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.287396477Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.368465811Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.448192741Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.528511416Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.608022954Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.704060167Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.78846423Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.864085421Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:46.945757732Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.024159539Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.104156421Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.199763393Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.280100373Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.359724775Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.440261083Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.520205678Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.600457601Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.695615772Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.77675381Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.856162371Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:47.95280829Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.032193171Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.112483143Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.207526913Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.287920981Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.368215849Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.447661402Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.534288319Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.608317858Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.703592797Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.784529394Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.863738723Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:48.943708566Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.025286733Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.106305538Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.183855119Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.263823041Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.343782708Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.423774983Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.503336665Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.592141379Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.680273259Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.760364638Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.839704175Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.919941187Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:49.999936118Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.080496874Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.160251708Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.240640368Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.319474752Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.399566419Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.480731657Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.560006874Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.640070925Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.720612097Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.800353236Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.880657575Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:50.959840728Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.040089707Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.120187423Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.199639344Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.279788003Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.36196694Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.455448018Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.535868326Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.616055578Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.696274829Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.775937535Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.855731666Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:51.936811847Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.016045528Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.096672109Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.1935435Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.330583861Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.415281173Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.49550516Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.57750272Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.671684889Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.752036557Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.831618782Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:52.928014812Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.007530446Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.087572481Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.187020711Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.263435793Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.343319651Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.438906815Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.519284243Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.600548138Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.695033763Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.779204513Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.855886155Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:53.93585923Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.016270898Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.09533133Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.175237013Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.255540456Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.336991583Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.415952047Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.495453505Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.57535746Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.655500103Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.735831771Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.815438381Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.895513376Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:54.975654579Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.05559783Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.135364216Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.215281483Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.295186558Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.375315249Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.4582059Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.536077113Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.615303882Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.695618366Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.775388144Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.85515549Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:55.935898167Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.022626108Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.111512838Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.207044706Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.287598391Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.367666986Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.447694941Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.527545295Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.609336871Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.703332895Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.783336754Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.86361879Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:56.943970169Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.023449771Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.10332627Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.200857695Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.279828687Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.359581441Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.440021878Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.521247084Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.599770171Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.695321367Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.77851301Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.855951614Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:57.950932153Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.031415021Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.111729601Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.206874108Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.28788725Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.36932388Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.44744255Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.527437577Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.607428988Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.703796922Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.783394156Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.863468416Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:58.943674963Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.023390053Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.103142328Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.183065162Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.263285278Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.343159185Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.424135014Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.503933817Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.583427914Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.663436861Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.74342536Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.823442019Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.903860056Z", "value": 54.4},
{"timestamp": "2024-03-10T22:14:59.985846704Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.063447933Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.156567474Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.240259983Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.319878529Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.399938996Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.479730919Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.567142413Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.655179349Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.740199382Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.815496348Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.896216849Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:00.977719528Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.055557461Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.137069484Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.215225691Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.295520206Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.375379649Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.455389492Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.535045318Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.616405341Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.700363258Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.776181186Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.856300502Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:01.95037483Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.031855685Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.112120088Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.207001971Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.289739629Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.36745865Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.454998977Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.542397352Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.626406981Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.703239184Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.783431171Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.864059672Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:02.944426956Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.023866302Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.103522512Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.199480557Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.279376384Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.360742614Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.455193264Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.534766049Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.617289179Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.695527114Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.776435423Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.862645794Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:03.951420429Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.034823657Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.111623923Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.191411142Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.271496793Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.351239436Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.430797085Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.511267442Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.591990663Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.674544929Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.75148494Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.831099422Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.911369617Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:04.990812867Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.071193495Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.15566767Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.231343166Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.311447025Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.391580068Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.470851254Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.551218122Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.631285437Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.711704273Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.791240195Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.872096248Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:05.951385449Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.031503357Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.112193266Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.206960204Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.28749888Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.367437139Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.447584487Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.527305241Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.607156492Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.703251945Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.7831879Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.864485619Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:06.943944132Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.023561239Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.104754445Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.199283974Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.279038489Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.359262668Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.442629736Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.519586868Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.598666244Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.694647937Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.775214614Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.855266921Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:07.950070307Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.036099943Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.111697422Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.206155655Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.287264893Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.367422481Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.447306404Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.527254391Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.611121204Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.702910598Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.783645787Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.863305518Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:08.942511551Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.022467474Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.103330279Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.185417088Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.262576939Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.343278144Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.429725796Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.503701Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.583873275Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.663281005Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.746064231Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.823408531Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.903272902Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:09.983452538Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.062581547Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.143151135Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.223219315Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.305281771Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.383227193Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.463193356Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.542876286Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.622992434Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.703267622Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.783309113Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.867098678Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:10.94300099Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.023764724Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.103015429Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.198529729Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.279315318Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.35960081Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.439771102Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.519205711Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.599232482Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.694613438Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.775085043Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.855413479Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:11.950422817Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.035141953Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.11138689Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.217485442Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.307672272Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.382758871Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.462896298Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.543343935Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.623885171Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.703266213Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.782946935Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.862466601Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:12.943757792Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.023359922Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.10305978Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.199540035Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.281929788Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.35907844Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.454005795Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.535063896Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.615061036Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.695388512Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.775537971Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.855054149Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:13.93507964Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.015123308Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.095000799Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.17510005Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.258896239Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.335014392Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.415203084Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.495066335Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.575040434Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.654593156Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.734965656Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.818003795Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.895041343Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:14.975064146Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.054893733Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.134930808Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.215048972Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.294518909Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.378280699Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.456793866Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.534424311Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.614410346Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.695854209Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.775300243Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.855308262Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:15.951477636Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.030866902Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.111019657Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.206446853Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.286880057Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.366836909Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.446594783Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.542612861Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.622968657Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.702949476Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.782850807Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.863024491Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:16.943579551Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.023172466Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.103998791Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.198321056Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.27854994Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.360081419Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.454114115Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.534659768Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.615218893Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.696469987Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.774966739Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.854808582Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:17.950148449Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.030921943Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.111467435Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.206169221Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.288778687Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.366920558Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.446622752Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.526952884Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.607033992Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.702131395Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.783289337Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.864079983Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:18.943054879Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.022873906Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.102556708Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.182166359Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.261952745Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.342641822Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.434057744Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.518096526Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.598210689Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.678138644Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.758440872Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.839618271Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:19.918064398Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.000885129Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.079209976Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.158312552Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.238879645Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.318928529Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.398609891Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.478634262Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.561583698Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.639006014Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.719008081Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.798633796Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.879451065Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:20.958448074Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.038503197Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.122532059Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.199146661Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.27895964Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.358868683Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.453572933Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.534754172Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.614472398Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.695884965Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.774857494Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.85430068Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:21.950233797Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.030321433Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.113066131Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.205788168Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.288999876Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.367776372Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.44863633Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.526994809Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.606727211Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.702036135Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.782739196Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.86470162Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:22.945548586Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.022184788Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.102488873Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.198299494Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.278429913Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.358572493Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.456874449Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.534910495Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.614384369Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.695202406Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.774582712Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.855340909Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:23.934636671Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.015271508Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.094156356Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.174470104Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.254667852Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.334575135Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.413949553Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.494276037Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.578173763Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.655117166Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.734388863Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.814591731Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.894572486Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:24.974579066Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.054242956Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.134568064Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.214539796Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.294635207Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.374808027Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.455973458Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.534640129Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.614480212Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.696708526Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.774921948Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.855525041Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:25.950267915Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.030939137Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.111620758Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.205831983Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.288029Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.366445143Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.446576523Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.526186781Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.60912636Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.702321134Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.78256605Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.866263487Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:26.942862794Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.022115899Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.102753328Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.198059436Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.278270784Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.358218387Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.46055789Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.535198375Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.614030519Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.695051149Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.774867424Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.854412978Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:27.950062511Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.032556777Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.112054875Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.206021459Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.286194183Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.366128154Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.446625327Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.526352706Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.607195447Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.702390963Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.782553671Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.862416602Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:28.942490221Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.022540961Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.104094136Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.182033446Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.261905881Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.342374862Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.421701919Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.502363125Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.584705038Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.665338339Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.742482287Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.821718593Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.902258165Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:29.982371529Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.062752349Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.142369168Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.222813988Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.302220918Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.382302474Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.461787964Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.541810063Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.622220996Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.702232375Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.784063504Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.862590911Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:30.943433653Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.022491142Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.102357145Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.197679957Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.278047817Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.361732294Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.456512673Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.534657903Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.614127937Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.694901111Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.774852714Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.85429014Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:31.952544416Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.030437613Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.110157888Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.205699997Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.285911633Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.367622121Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.446783866Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.529055955Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.606415776Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.7017759Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.782179152Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.862319588Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:32.942573976Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.022575372Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.106150568Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.198093051Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.278111567Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.358491235Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.453821663Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.53420002Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.614560968Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.694938813Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.773934285Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.854086593Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:33.934372662Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.014339433Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.094317276Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.174335472Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.256926346Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.334243542Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.414093322Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.494018685Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.573643759Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.654243492Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.734604665Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.815776559Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.895606466Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:34.97419909Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.054231174Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.133997176Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.214083276Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.294300672Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.375115606Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.454765608Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.534345531Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.61428011Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.693947521Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.774135061Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.85349879Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:35.952242987Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.03047049Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.110117549Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.20575393Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.286014398Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.366928212Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.446368326Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.529249985Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.606288844Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.702432107Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.782031037Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.861919312Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:36.944341258Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.022400536Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.103053934Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.197426951Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.277934204Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.358517265Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.453495628Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.533838305Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.615075799Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.69558526Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.774602685Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.854110127Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:37.949501451Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.029523743Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.109737363Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.205493168Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.289552494Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.366091033Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.446190669Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.525883999Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.605864787Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.701409807Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.782025412Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.865546337Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:38.942227788Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.021855231Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.101800338Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.182369479Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.26149548Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.341878285Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.425253289Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.503374872Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.581736071Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.662145916Z", "value": 54.4},
{"timestamp": "2024-03-10T22:15:39.741951183Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:39.822127747Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:39.901968022Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:39.9859981Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.062484062Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.141475055Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.221859683Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.301797623Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.382010923Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.462978433Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.543629878Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.621863461Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.702127929Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.78189166Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.861493343Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:40.942256852Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.021827495Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.102226555Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.198184057Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.277556747Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.358005792Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.45351542Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.533956849Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.613873764Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.818300161Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.901543165Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:41.981959826Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.061860453Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.141865977Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.221949644Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.301375806Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.38458409Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.462077767Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.541699066Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.621703405Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.702232738Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.78207279Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.861644072Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:42.943727937Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.021863376Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.101706467Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.208841886Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.293150365Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.373645266Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.453711206Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.534109466Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.613690957Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.695491141Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.773879733Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.854459338Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:43.933833436Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.016635223Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.09423882Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.173829398Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.253669193Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.333817021Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.413973041Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.496471788Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.575481149Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.653721515Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.733684511Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.813703283Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.89380535Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:44.973695866Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.053650893Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.135431206Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.213864565Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.294524938Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.373736348Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.453631695Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.533332354Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.613123637Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.697160691Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.773914622Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.853773778Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:45.933944262Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.013289751Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.093855021Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.189421001Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.27131421Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.34994037Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.445268974Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.525968932Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.60534447Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.701033395Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.781638152Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.864570915Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:46.942354417Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.021679523Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.102520985Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.197220307Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.277482343Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.357687324Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.455878911Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.534190735Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.613600449Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.694486135Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.773670024Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.85366646Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:47.949084728Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.033809752Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.109790049Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.205166013Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.285530322Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.365656806Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.44572985Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.525454317Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.608549801Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.701569567Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.781526002Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.861611654Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:48.941521657Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.022406799Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.1011032Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.181107059Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.260907878Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.341484668Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.421589072Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.501542339Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.582266489Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.663840144Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.745353928Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.821277809Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.901129252Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:49.981757273Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.061510892Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.141542752Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.221497524Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.314417866Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.39765927Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.481765476Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.55731806Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.637179552Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.717543636Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.797361255Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.880562819Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:50.957064366Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.037519363Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.118862842Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.197681259Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.277498398Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.357599154Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.455982102Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.533514915Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.613413335Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.693783691Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.773829407Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.853400657Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:51.948549677Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.030224325Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.201822443Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.285154248Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.365536957Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.445887985Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.525437156Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.60644841Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.705827553Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.782035531Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.867812206Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:52.95654476Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.037895056Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.117897187Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.197589462Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.280260593Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.357386621Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.452507673Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.533113806Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.615530952Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.693393142Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.772902729Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.858122346Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:53.933242289Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.013499557Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.09307292Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.1732715Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.253153824Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.332989779Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.416898097Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.493399835Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.573150478Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.653005378Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.73307823Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.812901961Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.892893277Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:54.974233908Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.053043748Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.13302172Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.214216239Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.293694913Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.373073779Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.452897991Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.535713314Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.613354383Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.692928706Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.773586423Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.853488363Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:55.948639431Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.029126492Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.201599812Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.284626816Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.365316565Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.445418505Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.525240861Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.60585765Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.701117294Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.784731627Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.861777751Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:56.941686379Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.021263645Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.101256561Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.196753742Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.277231843Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.359057883Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.452813716Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.533264969Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.613327068Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.693821778Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.773302532Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.853470328Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:57.950534489Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.029449546Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.201565873Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.285035694Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.365266339Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.447013627Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.52578574Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.607189507Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.702152415Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.781380784Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.8613305Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:58.944167679Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.021317547Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.178087402Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.260907846Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.341044986Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.42114795Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.501555619Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.58738423Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.661596042Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.74154387Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.821460177Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.901580389Z", "value": 54.1},
{"timestamp": "2024-03-10T22:15:59.982034362Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.061069132Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.141220256Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.221304084Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.306511509Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.381499612Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.461373807Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.541181891Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.620759989Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.701183562Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.781222366Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.862267893Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:00.941521734Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.021497114Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.101002637Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.197265004Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.277330367Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.357321939Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.455172694Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.533343333Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.614276764Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.693998127Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.788672105Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.87223975Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:01.949474419Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.031971917Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.201456814Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.284866955Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.365056543Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.445341748Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.525157415Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.605796445Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.701522138Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.781095181Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.861119457Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:02.941708918Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.021276425Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.101159484Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.196938938Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.280810232Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.357380994Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.452616383Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.532461522Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.613283368Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.693429948Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.773139951Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.853695525Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:03.933237047Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.013926157Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.169918314Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.253060294Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.333093562Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.413794704Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.500424949Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.588868127Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.669311252Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.754110965Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.829093883Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.908911535Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:04.989124355Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.07043193Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.149156555Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.229360447Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.30904581Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.38911719Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.469453531Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.551905973Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.630376485Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.709150038Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.788970761Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.869159293Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:05.953163036Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.029462758Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.201461197Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.287078768Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.36545408Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.445707028Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.525017254Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.604774041Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.700732311Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.781239917Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.861213056Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:06.956118332Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.036557745Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.118787115Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.196792761Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.277013774Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.356952321Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.454933189Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.533098644Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.6131578Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.693173468Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.773139375Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.854579399Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:07.94855056Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.030869242Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.201220317Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.284811611Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.365129871Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.445047299Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.524950423Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.604947114Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.701824011Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.780617532Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.861342962Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:08.940882948Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.020734904Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.101138797Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.180248638Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.261326645Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.340841832Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.421394781Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.503865559Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.581023332Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.660744631Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.740853707Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.823810503Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.900989843Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:09.981200552Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.06061257Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.141964785Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.220834338Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.300261013Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.38147742Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.461441664Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.540890162Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.621139623Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.701503483Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.780738893Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.861759396Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:10.956294846Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.036711091Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.117257097Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.197050556Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.276948368Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.357508677Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.453422851Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.533114742Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.613039306Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.693370975Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.773088914Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.853906088Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:11.947806529Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.031833791Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.201117888Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.284452413Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.364736081Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.444381956Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.524344088Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.604638701Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.703613043Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.782822373Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.861092244Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:12.940951624Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.020876955Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.100605583Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.196416844Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.277726948Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.356884822Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.451921489Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.532383526Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.613960959Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.708044984Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.788945006Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.871454249Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:13.948848822Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.02905729Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.185465673Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.26843082Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.349414491Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.429660528Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.50913661Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.588205588Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.669535979Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.749349599Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.828837809Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.908645669Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:14.988508632Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.071134867Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.148659456Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.228597268Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.308594536Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.388428924Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.468774545Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.548638884Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.628419064Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.709173582Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.788865889Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.869264822Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:15.948507496Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.028092411Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.2009129Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.284599074Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.364794935Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.444648554Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.52463715Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.604554386Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.699840046Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.780747461Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.861126906Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:16.941014637Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.020606176Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.100633748Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.196565331Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.276648519Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.356812283Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.453255643Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.532874062Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.612222048Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.692896598Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.771857447Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.852441149Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:17.932532177Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.016470575Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.184729293Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.268381227Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.348520223Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.443801596Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.524268881Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.604541254Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.704595407Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.780665976Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.860319883Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:18.940670304Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.021997336Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.101851051Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.179919706Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.263496696Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.340591044Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.420920601Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.500698028Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.583070663Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.660572724Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.740435432Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.823026659Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.900453424Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:19.980655012Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.060419032Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.140622636Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.220337823Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.30050322Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.380742953Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.460620572Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.54036024Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.622518441Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.700703097Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.781871984Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.860424352Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:20.940553236Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.020450792Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.100668221Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.195681784Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.275931437Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.356639107Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.451381214Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.536358591Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.612517385Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.707809254Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.788528764Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.868174895Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:21.947991586Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.02875468Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.200616Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.284069245Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.364706867Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.444578278Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.523900825Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.604312334Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.699902507Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.781503747Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.86081455Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:22.940750026Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.020588861Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.100233456Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.195804878Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.276218723Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.359219679Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.451936693Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.532821099Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.612844607Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.707434906Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.787941423Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.869476359Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:23.951588641Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.028579309Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.185263692Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.268015144Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.349851233Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.429578804Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.508598789Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.589768061Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.668379597Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.748285665Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.828221237Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.908450761Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:24.988255325Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.068273265Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.148647622Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.228233145Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.308428238Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.388136289Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.467998389Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.548172361Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.628764383Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.708279346Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.788813927Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.86837449Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:25.950326675Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.028357794Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.200420554Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.284117192Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.363773787Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.443736975Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.52466103Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.604413593Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.699814454Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.780109611Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.863960713Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.117316905Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.036108466Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:26.955593852Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.197078781Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.276110766Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.356630084Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.454445831Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.532947767Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.612378634Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.707640838Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.788115708Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.868858226Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:27.948168388Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.030132861Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.200397505Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.283767006Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.364166835Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.444218791Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.523724282Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.604374672Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.703460662Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.780535235Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.860924664Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:28.940098858Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.019940894Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.099708593Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.180125094Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.261355166Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.340106126Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.420117123Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.500133559Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.579505609Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.659677918Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.739915315Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.900188284Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.823831057Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:29.980100463Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.06010298Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.140100632Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.220048364Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.300057344Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.379878419Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.459979944Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.539686843Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.620414705Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.699446243Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.780032377Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.860043501Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:30.944219788Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.02042351Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.100031497Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.196184616Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.276069308Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.355976624Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.451434893Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.535276299Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.612099831Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.707274227Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.787487496Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.86815907Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:31.947495952Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.028059142Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.200338735Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.284005965Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.363874593Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.444241046Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.523505704Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.604568287Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.699774939Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.784330716Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.8599929Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:32.939718488Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.020055021Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.099844Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.195356766Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.275725075Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.35749054Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.452105927Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.536693223Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.612948529Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.707526892Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.788456387Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.86952921Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:33.948484107Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.027433468Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.184620861Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.26793561Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.347968078Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.427617922Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.50780943Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.588798061Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.668075935Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.747831219Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.827974184Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.907825275Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:34.987769263Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.067455651Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.149069659Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.228027757Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.307936737Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.388054869Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.467963081Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.547788605Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.627915409Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.713901621Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.788068122Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.867903662Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:35.947968002Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.028006102Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.10715588Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.203300743Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.286997957Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.363977266Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.44397543Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.523701433Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.60387899Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.699314475Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.77962Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.862226843Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:36.95541429Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.035638727Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.115816988Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.195820816Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.275831332Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.356014201Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.453875229Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.533109391Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.611748895Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.706992924Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.827604252Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.915361957Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:37.995468473Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.076497072Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.171343788Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.251400224Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.331865942Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.427262579Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.508662123Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.587927101Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.669552406Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.763521103Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.843997348Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:38.923799064Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.00373854Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.083528128Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.163526708Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.24573387Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.324761024Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.404000242Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.483793894Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.563585049Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.643533709Z", "value": 54.1},
{"timestamp": "2024-03-10T22:16:39.72378413Z", "value": 55},
{"timestamp": "2024-03-10T22:16:39.804591385Z", "value": 55},
{"timestamp": "2024-03-10T22:16:39.883257353Z", "value": 55},
{"timestamp": "2024-03-10T22:16:39.963767583Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.04349253Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.124451817Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.203600699Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.283836208Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.363618404Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.443629112Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.523810125Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.603923809Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.683492148Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.764274891Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.845337218Z", "value": 55},
{"timestamp": "2024-03-10T22:16:40.939166555Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.020739731Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.099731077Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.195066082Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.275471351Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.35583758Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.453206991Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.531748671Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.61144725Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.706938064Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.787489477Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.867674874Z", "value": 55},
{"timestamp": "2024-03-10T22:16:41.947099053Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.028672101Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.107664535Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.20308626Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.283813706Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.363985343Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.443764531Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.523753575Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.606303778Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.699304057Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.779498702Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.860606341Z", "value": 55},
{"timestamp": "2024-03-10T22:16:42.954858975Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.035953014Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.116038891Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.198911974Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.276753941Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.355835879Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.452305799Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.531548089Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.612161167Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.706977195Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.790859881Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.867947894Z", "value": 55},
{"timestamp": "2024-03-10T22:16:43.947152712Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.027053724Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.107500497Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.187443494Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.267643514Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.349185299Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.427994084Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.507131798Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.587412427Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.666946494Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.747707412Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.827811081Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.907574076Z", "value": 55},
{"timestamp": "2024-03-10T22:16:44.987447792Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.067315396Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.147608825Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.227708718Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.30760221Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.387730647Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.470269426Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.551027464Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.627583283Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.707400039Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.787172283Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.867332495Z", "value": 55},
{"timestamp": "2024-03-10T22:16:45.947244515Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.029667582Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.108011022Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.203037386Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.283692928Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.364031766Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.443714089Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.523054492Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.605113141Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.698945134Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.779472996Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.863363715Z", "value": 55},
{"timestamp": "2024-03-10T22:16:46.954547733Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.034764394Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.116098337Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.195937525Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.275691177Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.355651261Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.450868058Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.531710673Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.611469572Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.706846401Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.793531911Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.867742156Z", "value": 55},
{"timestamp": "2024-03-10T22:16:47.947696513Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.02736466Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.107654665Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.202907878Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.283976349Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.369627392Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.443792229Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.52331292Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.603320429Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.698853482Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.779238848Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.860415959Z", "value": 55},
{"timestamp": "2024-03-10T22:16:48.941814639Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.019355741Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.098976304Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.178486819Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.259265338Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.339375598Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.419414627Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.501983454Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.579415051Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.659297824Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.739423924Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.819843594Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.89919222Z", "value": 55},
{"timestamp": "2024-03-10T22:16:49.979292113Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.059265669Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.139847835Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.21938939Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.299559715Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.379298359Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.459203115Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.539626624Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.622632797Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.699597641Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.779492061Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.859283601Z", "value": 55},
{"timestamp": "2024-03-10T22:16:50.939637478Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.019266329Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.099098637Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.195484685Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.275314881Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.355160661Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.450442578Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.530831687Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.610603259Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.706443802Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.791069882Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.878408706Z", "value": 55},
{"timestamp": "2024-03-10T22:16:51.962518753Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.042873815Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.122631626Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.202653279Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.283337941Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.363540426Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.44355395Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.523953524Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.603293254Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.698471747Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.780310332Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.859646191Z", "value": 55},
{"timestamp": "2024-03-10T22:16:52.941134439Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.01908335Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.099528556Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.194278055Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.274485308Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.354938674Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.435374695Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.515664957Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.594878959Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.691264239Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.770543073Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.85083055Z", "value": 55},
{"timestamp": "2024-03-10T22:16:53.930558602Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.010556318Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.095234815Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.171265065Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.250520988Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.331329522Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.411198662Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.491327131Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.570625965Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.651160963Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.730838391Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.810617931Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.906481225Z", "value": 55},
{"timestamp": "2024-03-10T22:16:54.986543134Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.066552082Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.148741484Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.226917308Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.306851408Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.386445763Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.466455032Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.549325844Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.626793282Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.707740185Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.786522602Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.867226784Z", "value": 55},
{"timestamp": "2024-03-10T22:16:55.946645427Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.026504231Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.107642302Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.203565117Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.284795797Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.363083397Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.44330473Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.522460908Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.602933985Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.698362079Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.778954197Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.859414474Z", "value": 55},
{"timestamp": "2024-03-10T22:16:56.939265118Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.01899605Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.099249831Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.194530564Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.275123386Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.355128911Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.452555217Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.531578947Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.611212599Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.706546708Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.78720593Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.86699315Z", "value": 55},
{"timestamp": "2024-03-10T22:16:57.94679125Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.0317741Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.10722358Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.202387929Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.283253135Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.362972131Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.443194456Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.5230531Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.602666176Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.698010973Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.778893716Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.85896756Z", "value": 55},
{"timestamp": "2024-03-10T22:16:58.939178909Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.018986481Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.100194697Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.179825916Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.259105455Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.338447137Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.418984983Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.499208492Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.579225057Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.659006261Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.738657352Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.819160222Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.899363507Z", "value": 55},
{"timestamp": "2024-03-10T22:16:59.979341415Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.05948774Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.138293902Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.219050468Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.305391465Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.379417294Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.458911329Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.538621749Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.619329707Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.699123039Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.778788371Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.85851511Z", "value": 55},
{"timestamp": "2024-03-10T22:17:00.939492733Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.019151153Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.099017093Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.194343874Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.275342073Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.354809708Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.452589776Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.531383617Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.611060981Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.70621493Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.786386023Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.866959837Z", "value": 55},
{"timestamp": "2024-03-10T22:17:01.947086609Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.028161481Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.107070874Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.202487192Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.283068142Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.362958786Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.444311194Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.523150156Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.604386595Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.698396029Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.779048275Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.859086984Z", "value": 55},
{"timestamp": "2024-03-10T22:17:02.939400221Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.019646578Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.099750023Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.197374602Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.274862232Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.354927021Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.45034385Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.531151937Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.610660084Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.705991537Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.789387375Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.867022397Z", "value": 55},
{"timestamp": "2024-03-10T22:17:03.94659128Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.026886118Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.106593785Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.186485582Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.266788579Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.348688925Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.426987725Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.506922689Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.586575604Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.666581769Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.74686083Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.826516434Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.907943402Z", "value": 55},
{"timestamp": "2024-03-10T22:17:04.98695686Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.066569967Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.147671623Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.226449144Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.306607821Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.386572066Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.468999005Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.546574091Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.627387009Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.707003253Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.786942953Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.866967006Z", "value": 55},
{"timestamp": "2024-03-10T22:17:05.946626513Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.02831585Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.10660329Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.202019096Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.282058444Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.362556578Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.442942264Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.522194058Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.60352221Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.698112254Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.778583347Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.85859972Z", "value": 55},
{"timestamp": "2024-03-10T22:17:06.939177822Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.018782802Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.098886502Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.214142361Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.291120869Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.370073655Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.451482351Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.530882274Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.610969591Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.706133556Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.786992906Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.866650206Z", "value": 55},
{"timestamp": "2024-03-10T22:17:07.946647059Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.026495815Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.1068791Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.202352058Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.282458735Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.363706279Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.442266391Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.522222444Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.60209024Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.698216063Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.778472565Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.858524329Z", "value": 55},
{"timestamp": "2024-03-10T22:17:08.941623462Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.018812275Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.098371943Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.178842524Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.257919375Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.338512293Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.418755802Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.500705844Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.578489954Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.658461559Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.738385099Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.818548Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.898623573Z", "value": 55},
{"timestamp": "2024-03-10T22:17:09.979450092Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.059962466Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.13998207Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.218417895Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.298782076Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.378638576Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.459415655Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.538615225Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.618770798Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.699312804Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.778475639Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.858572844Z", "value": 55},
{"timestamp": "2024-03-10T22:17:10.938957409Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.026328585Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.117484732Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.194597896Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.274526493Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.354433745Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.449796111Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.530003876Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.61006268Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.709153472Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.787150735Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.866365665Z", "value": 55},
{"timestamp": "2024-03-10T22:17:11.94628287Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.026493067Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.107856131Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.201593276Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.283142965Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.362356168Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.442494108Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.522307889Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.602024196Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.697451746Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.77889369Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.858634446Z", "value": 55},
{"timestamp": "2024-03-10T22:17:12.953907403Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.034253857Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.115290168Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.195268269Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.277162343Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.358319838Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.451816471Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.530562408Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.609894779Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.705768218Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.787205106Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.866277956Z", "value": 55},
{"timestamp": "2024-03-10T22:17:13.946731962Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.028811956Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.106801539Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.186073014Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.265919306Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.349124807Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.426176596Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.50647601Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.589678663Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.666376402Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.746330343Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.826148251Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.905909007Z", "value": 55},
{"timestamp": "2024-03-10T22:17:14.986215172Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.066289433Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.151095419Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.226472451Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.306340343Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.386225964Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.466224Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.546288021Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.625831112Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.707131137Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.786032658Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.866198759Z", "value": 55},
{"timestamp": "2024-03-10T22:17:15.946236444Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.025732399Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.198827771Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.281940696Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.365139637Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.442533315Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.521787414Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.601837067Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.697654089Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.778120703Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.8582829Z", "value": 55},
{"timestamp": "2024-03-10T22:17:16.941317265Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.017854236Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.097946129Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.193773872Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.274102053Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.354102298Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.434644016Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.517173067Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.594004728Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.690165367Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.771261711Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.850180513Z", "value": 55},
{"timestamp": "2024-03-10T22:17:17.946056767Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.026243125Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.198750879Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.281879708Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.362362482Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.442314503Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.522291451Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.60222056Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.697776846Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.781606828Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.858173592Z", "value": 55},
{"timestamp": "2024-03-10T22:17:18.9380203Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.018101377Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.099835994Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.178443627Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.258339104Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.339142391Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.418439337Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.498133053Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.578105202Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.657959142Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.737947227Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.817967503Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.901149933Z", "value": 55},
{"timestamp": "2024-03-10T22:17:19.978252377Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.057921357Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.137948994Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.218590328Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.298417485Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.378009344Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.459067416Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.538129322Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.61790643Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.698153939Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.777885383Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.857898268Z", "value": 55},
{"timestamp": "2024-03-10T22:17:20.938428114Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.019435689Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.190313712Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.274000814Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.354136483Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.449578017Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.530167479Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.609905067Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.707013165Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.786224896Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.866136212Z", "value": 55},
{"timestamp": "2024-03-10T22:17:21.945789448Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.026110366Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.198356392Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.281390564Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.368800429Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.442174416Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.521475043Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.601459991Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.697338102Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.777514475Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.858014273Z", "value": 55},
{"timestamp": "2024-03-10T22:17:22.941185375Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.019929104Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.190647222Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.273651539Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.353779912Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.449345414Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.530496349Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.611427349Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.705256174Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.785857956Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.866751355Z", "value": 55},
{"timestamp": "2024-03-10T22:17:23.946286223Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.025950051Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.182789924Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.270760654Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.346834424Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.425891594Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.50866695Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.585924468Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.665412135Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.745992701Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.827642742Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.905897382Z", "value": 55},
{"timestamp": "2024-03-10T22:17:24.985999131Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.067035603Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.145837636Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.22551148Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.305868622Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.388017352Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.465981048Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.545930316Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.625876289Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.70542882Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.786162315Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.866634753Z", "value": 55},
{"timestamp": "2024-03-10T22:17:25.947777689Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.025568776Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.198206227Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.281859441Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.361842534Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.4424999Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.521807503Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.602238597Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.697458402Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.777382039Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.858270222Z", "value": 55},
{"timestamp": "2024-03-10T22:17:26.953275051Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.034625987Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.113842774Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.194508428Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.273752511Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.35384626Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.449295378Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.529770312Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.610426462Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.706378845Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.786585171Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.865550661Z", "value": 55},
{"timestamp": "2024-03-10T22:17:27.945805498Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.025901295Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.198152953Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.281657431Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.362934095Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.442336867Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.521659702Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.601232617Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.697038024Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.777554174Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.857711603Z", "value": 55},
{"timestamp": "2024-03-10T22:17:28.943456439Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.018438015Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.174463166Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.257566139Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.337748592Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.418086662Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.497784506Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.578918641Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.657689699Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.737755512Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.817884397Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.897727809Z", "value": 55},
{"timestamp": "2024-03-10T22:17:29.977101236Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.057725035Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.139226468Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.218357206Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.297846313Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.377880958Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.457737395Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.538517546Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.6177527Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.699087093Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.77796327Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.85759833Z", "value": 55},
{"timestamp": "2024-03-10T22:17:30.939038387Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.017432867Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.189976206Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.273395852Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.356382857Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.44929248Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.52986879Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.610538797Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.7051426Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.786822914Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.86578594Z", "value": 55},
{"timestamp": "2024-03-10T22:17:31.948666096Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.025796893Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.198045128Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.281292613Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.361942235Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.441862544Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.522267686Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.60723796Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.697828313Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.777893486Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.857817474Z", "value": 55},
{"timestamp": "2024-03-10T22:17:32.95313216Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.033746454Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.117842422Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.196017478Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.273839125Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.353505257Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.449869385Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.529539293Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.611686072Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.70515576Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.789083568Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.865892124Z", "value": 55},
{"timestamp": "2024-03-10T22:17:33.945894385Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.025625285Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.182516966Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.26500189Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.345727064Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.42899583Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.506612356Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.585070325Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.667380976Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.745123807Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.825645845Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.905510538Z", "value": 55},
{"timestamp": "2024-03-10T22:17:34.988207462Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.065647796Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.145628072Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.225526653Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.305576754Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.385731367Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.465397563Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.545808849Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.625853478Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.70543593Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.785491311Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.865443619Z", "value": 55},
{"timestamp": "2024-03-10T22:17:35.946908412Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.025785838Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.197884504Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.282170104Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.36119953Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.441615104Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.521470453Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.603066926Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.69721124Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.780489158Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.857592691Z", "value": 55},
{"timestamp": "2024-03-10T22:17:36.93777412Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.017772733Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.189848167Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.273296485Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.353488346Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.456149835Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.530382289Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.610468198Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.704894753Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.785316567Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.870499066Z", "value": 55},
{"timestamp": "2024-03-10T22:17:37.946149859Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.025645975Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.197864097Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.281707584Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.361388884Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.441808554Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.523318755Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.603937209Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.700032889Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.777553895Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.857444092Z", "value": 55},
{"timestamp": "2024-03-10T22:17:38.93735016Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.017465989Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.098816478Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.176970062Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.258351782Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.337293336Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.417252045Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.497509347Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.576883638Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.65714942Z", "value": 55},
{"timestamp": "2024-03-10T22:17:39.737190721Z", "value": 54},
{"timestamp": "2024-03-10T22:17:39.819559676Z", "value": 54},
{"timestamp": "2024-03-10T22:17:39.897865516Z", "value": 54},
{"timestamp": "2024-03-10T22:17:39.977224415Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.057243924Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.137302473Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.21727091Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.297292019Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.379737838Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.457320669Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.537228465Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.616854021Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.696731738Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.777229232Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.857500998Z", "value": 54},
{"timestamp": "2024-03-10T22:17:40.939687808Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.017581744Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.100233387Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.193175747Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.273486329Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.353242253Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.433775811Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.516139262Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.593635852Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.689177803Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.768612254Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.84883282Z", "value": 54},
{"timestamp": "2024-03-10T22:17:41.929206217Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.009145758Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.181749162Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.265082599Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.345196988Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.440476762Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.521082481Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.601798983Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.69835268Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.777321306Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.857031407Z", "value": 54},
{"timestamp": "2024-03-10T22:17:42.938185351Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.017162457Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.097384814Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.192996909Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.275238216Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.353821401Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.449660088Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.529206251Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.610499268Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.705293664Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.785259733Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.867132463Z", "value": 54},
{"timestamp": "2024-03-10T22:17:43.944743037Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.025211315Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.182075093Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.264919825Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.34551476Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.425341756Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.506198612Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.587580972Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.66657443Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.745033583Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.825080196Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.90540953Z", "value": 54},
{"timestamp": "2024-03-10T22:17:44.984827597Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.066160038Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.145240248Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.225135757Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.305254562Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.385093431Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.465288652Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.545101025Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.627912221Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.705263787Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.785732033Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.865163636Z", "value": 54},
{"timestamp": "2024-03-10T22:17:45.946277132Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.024766653Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.197404073Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.284076463Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.361169629Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.441337682Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.52102423Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.602055454Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.69682057Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.777096656Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.862908468Z", "value": 54},
{"timestamp": "2024-03-10T22:17:46.953014724Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.04862333Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.128932984Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.209305614Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.288859522Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.369011415Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.450053295Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.529552867Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.609610136Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.704756757Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.784855402Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.865429601Z", "value": 54},
{"timestamp": "2024-03-10T22:17:47.946587801Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.026320781Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.105130047Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.200052603Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.280830834Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.361525321Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.441721663Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.52106517Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.601678216Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.696588325Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.77713142Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.857069008Z", "value": 54},
{"timestamp": "2024-03-10T22:17:48.937046373Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.017092058Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.096688622Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.177443557Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.25648684Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.336754733Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.417052739Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.497373881Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.579936725Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.657620387Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.738362842Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.816941227Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.896965633Z", "value": 54},
{"timestamp": "2024-03-10T22:17:49.977090038Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.056944394Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.137187104Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.218432344Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.297807436Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.382135756Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.457315028Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.537136297Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.616894813Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.697288435Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.777152904Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.860173317Z", "value": 54},
{"timestamp": "2024-03-10T22:17:50.95462656Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.033030065Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.116729296Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.193165147Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.2728972Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.354000935Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.448393635Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.528390072Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.608558157Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.704369932Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.78480061Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.865849338Z", "value": 54},
{"timestamp": "2024-03-10T22:17:51.944790028Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.024970306Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.105430904Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.200279668Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.280718795Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.360852864Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.441182422Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.520571369Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.601692705Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.696894239Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.778942873Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.856702344Z", "value": 54},
{"timestamp": "2024-03-10T22:17:52.936944926Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.017284276Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.104149947Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.209202611Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.288561702Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.369099932Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.449240562Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.528847174Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.609185436Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.704160953Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.785285553Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.864451235Z", "value": 54},
{"timestamp": "2024-03-10T22:17:53.944450104Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.024626126Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.10445341Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.184479063Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.26440174Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.346032966Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.424940536Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.504899437Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.588462187Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.664905431Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.744327786Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.82467616Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.909649698Z", "value": 54},
{"timestamp": "2024-03-10T22:17:54.986553103Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.064960224Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.14521791Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.22435924Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.304708414Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.385827414Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.466210604Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.544363868Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.624424946Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.704523335Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.784639068Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.864759154Z", "value": 54},
{"timestamp": "2024-03-10T22:17:55.944694598Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.026527616Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.104751505Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.200386927Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.280364164Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.360838939Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.440800687Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.520764548Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.601305883Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.696187384Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.77658779Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.856536003Z", "value": 54},
{"timestamp": "2024-03-10T22:17:56.937247001Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.017087182Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.097549316Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.192328993Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.27326828Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.352743148Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.448306762Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.52861216Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.608592053Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.705848952Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.784702858Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.863992285Z", "value": 54},
{"timestamp": "2024-03-10T22:17:57.944515028Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.024870634Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.105114464Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.200378301Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.28398838Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.360879401Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.441261503Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.520689138Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.600749895Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.696267494Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.778200896Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.858145333Z", "value": 54},
{"timestamp": "2024-03-10T22:17:58.936163557Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.016974876Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.096666992Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.176056804Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.256987707Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.336747952Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.417459783Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.496739674Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.576760591Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.656376355Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.736688889Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.816620142Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.897004164Z", "value": 54},
{"timestamp": "2024-03-10T22:17:59.976970745Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.056401356Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.136554306Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.216628311Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.29656318Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.376565761Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.456633878Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.540907575Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.616944481Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.696584277Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.776442154Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.856742336Z", "value": 54},
{"timestamp": "2024-03-10T22:18:00.95221827Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.032845525Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.114666127Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.19307664Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.272615059Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.352605225Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.447976903Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.529260255Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.608885235Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.70593327Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.784954056Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.864528732Z", "value": 54},
{"timestamp": "2024-03-10T22:18:01.944186704Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.024471974Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.10466934Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.200041146Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.283426872Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.360644581Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.441184924Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.520413775Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.60039338Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.696338052Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.776431673Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.859675639Z", "value": 54},
{"timestamp": "2024-03-10T22:18:02.952376398Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.032382019Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.112824761Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.19277227Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.271995233Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.352397751Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.448750968Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.528689773Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.608718082Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.70496173Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.78446671Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.864436299Z", "value": 54},
{"timestamp": "2024-03-10T22:18:03.944493312Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.027578654Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.104726987Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.18454592Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.264576725Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.344388426Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.424452575Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.504670613Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.584616394Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.664102589Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.744408979Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.824563625Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.904406973Z", "value": 54},
{"timestamp": "2024-03-10T22:18:04.984511315Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.06812469Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.146652579Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.224525458Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.304578695Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.384051995Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.464428625Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.54444775Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.624183803Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.710273184Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.784720615Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.864377531Z", "value": 54},
{"timestamp": "2024-03-10T22:18:05.944694097Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.024212229Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.104393594Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.199945913Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.285567325Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.360697733Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.441773501Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.522443156Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.600688836Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.695988546Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.776295864Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.859644854Z", "value": 54},
{"timestamp": "2024-03-10T22:18:06.952217069Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.032730691Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.118452136Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.192989102Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.272365666Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.352978616Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.449295801Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.528814541Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.607857184Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.706267622Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.784920183Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.864438251Z", "value": 54},
{"timestamp": "2024-03-10T22:18:07.944463776Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.025127191Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.105258221Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.200053097Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.280336351Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.360378452Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.440955147Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.520310047Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.60281337Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.695796402Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.776298857Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.857087456Z", "value": 54},
{"timestamp": "2024-03-10T22:18:08.936391987Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.016286472Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.095836636Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.177222773Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.25633636Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.336287485Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.416341938Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.496455111Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.576191228Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.656157073Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.738192171Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.816378492Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.896313265Z", "value": 54},
{"timestamp": "2024-03-10T22:18:09.977770346Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.056416059Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.136350736Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.216250693Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.298859969Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.376452592Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.456230757Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.536381562Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.616254191Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.696124356Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.776536186Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.856814896Z", "value": 54},
{"timestamp": "2024-03-10T22:18:10.951471948Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.192532207Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.03227434Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.112239897Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.272249923Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.355442497Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.447965879Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.528057229Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.609960935Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.703615329Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.784502968Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.864372493Z", "value": 54},
{"timestamp": "2024-03-10T22:18:11.947916875Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.025940507Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.104398476Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.199871403Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.280291233Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.36020943Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.440574316Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.521377316Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.599984693Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.695893781Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.778484241Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.85634832Z", "value": 54},
{"timestamp": "2024-03-10T22:18:12.951154461Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.035163069Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.112525515Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.193197186Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.272128724Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.353681454Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.449496749Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.528318879Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.608159284Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.70507023Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.784490026Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.864001982Z", "value": 54},
{"timestamp": "2024-03-10T22:18:13.944146419Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.023481031Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.104529887Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.184208915Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.267384529Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.344393246Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.424178994Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.504049255Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.584053212Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.663657201Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.744577512Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.827341125Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.904453362Z", "value": 54},
{"timestamp": "2024-03-10T22:18:14.984247495Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.068105319Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.144900435Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.223928262Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.303996827Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.385726517Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.46428471Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.544027355Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.624035696Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.703864965Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.783922938Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.864120592Z", "value": 54},
{"timestamp": "2024-03-10T22:18:15.945626089Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.023855514Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.104159088Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.199494862Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.280366117Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.360043322Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.440334576Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.520956327Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.600033817Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.695467992Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.776361935Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.855745763Z", "value": 54},
{"timestamp": "2024-03-10T22:18:16.951142465Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.03174332Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.122044009Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.208062766Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.289435655Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.368093848Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.448042798Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.528101059Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.608708474Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.706666015Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.7866405Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.864295843Z", "value": 54},
{"timestamp": "2024-03-10T22:18:17.944224408Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.024004173Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.103916482Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.199633889Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.286119335Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.361085679Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.440504835Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.520101495Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.599958028Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.695651243Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.775915937Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.858763614Z", "value": 54},
{"timestamp": "2024-03-10T22:18:18.936322156Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.017536165Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.097499642Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.177126766Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.255942432Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.336107126Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.41858997Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.496209601Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.576536311Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.657973104Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.735812096Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.816055893Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.89581185Z", "value": 54},
{"timestamp": "2024-03-10T22:18:19.978801671Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.055724628Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.135800234Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.217180131Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.29573794Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.375967306Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.456200576Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.538523611Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.615494185Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.706543611Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.792480256Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.871581779Z", "value": 54},
{"timestamp": "2024-03-10T22:18:20.951939497Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.031939391Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.113772633Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.192132938Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.27188099Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.351852372Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.447190514Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.527745448Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.608118239Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.706448005Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.78400578Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.863972873Z", "value": 54},
{"timestamp": "2024-03-10T22:18:21.943331804Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.024384916Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.10393812Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.199218502Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.280900864Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.359894451Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.440214409Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.519923581Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.599858739Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.694955984Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.775374438Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.856967712Z", "value": 54},
{"timestamp": "2024-03-10T22:18:22.952327806Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.032098995Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.112698346Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.191939581Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.271747954Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.352542569Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.44752103Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.527462076Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.607382161Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.702924335Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.783403174Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.863855196Z", "value": 54},
{"timestamp": "2024-03-10T22:18:23.943367248Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.025051882Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.103488219Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.183393456Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.263686822Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.344360477Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.423574225Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.503134981Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.584393117Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.663387152Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.744413384Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.824529022Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.904001554Z", "value": 54},
{"timestamp": "2024-03-10T22:18:24.983487302Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.064516254Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.14358648Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.223635526Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.303594971Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.384905716Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.463915846Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.543784635Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.626584152Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.703831174Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.783967356Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.863808369Z", "value": 54},
{"timestamp": "2024-03-10T22:18:25.943327397Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.026202178Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.104222642Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.200142033Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.279672166Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.359594939Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.439378383Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.519416005Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.599360346Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.694964793Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.776258642Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.855572005Z", "value": 54},
{"timestamp": "2024-03-10T22:18:26.950438946Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.032654525Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.112721299Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.192375495Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.271611066Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.354946713Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.447932529Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.527667397Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.607587674Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.702953529Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.783448143Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.863550149Z", "value": 54},
{"timestamp": "2024-03-10T22:18:27.947034083Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.02308379Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.103830886Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.199347108Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.279470202Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.359804464Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.440010086Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.520429757Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.59977368Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.695452975Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.775736709Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.85565097Z", "value": 54},
{"timestamp": "2024-03-10T22:18:28.935601328Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.0151937Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.09856365Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.177775445Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.254894787Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.335472474Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.415373519Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.495985862Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.575577914Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.658536087Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.73829966Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.815603418Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.895423247Z", "value": 54},
{"timestamp": "2024-03-10T22:18:29.975564613Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.055588154Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.135501615Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.217742571Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.295643579Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.375474671Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.455479877Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.535948603Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.615882769Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.69577655Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.777046782Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.855639888Z", "value": 54},
{"timestamp": "2024-03-10T22:18:30.951121647Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.031715909Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.111551898Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.19171016Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.270767331Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.355205316Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.447166137Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.527619184Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.607527557Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.702626755Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.783619259Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.863573776Z", "value": 54},
{"timestamp": "2024-03-10T22:18:31.946196076Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.023746875Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.103311791Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.198977775Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.280142215Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.359354298Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.440570067Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.522781486Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.600061948Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.694924793Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.775571888Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.85563591Z", "value": 54},
{"timestamp": "2024-03-10T22:18:32.950644547Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.031213306Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.11431324Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.191747142Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.271811708Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.352021842Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.448856756Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.527543462Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.607321979Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.703066138Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.783726385Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.863993767Z", "value": 54},
{"timestamp": "2024-03-10T22:18:33.943349243Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.023342192Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.103537126Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.183301787Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.268187389Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.343671079Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.423405531Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.502523247Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.583608743Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.663304955Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.743437905Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.828267891Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.903616252Z", "value": 54},
{"timestamp": "2024-03-10T22:18:34.983410673Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.064131721Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.143343772Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.223307953Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.303303974Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.384667743Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.463303505Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.543624551Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.62258809Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.703174417Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.783474567Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.863367772Z", "value": 54},
{"timestamp": "2024-03-10T22:18:35.944860662Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.023174023Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.103307676Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.198621243Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.279612787Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.35943284Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.439869662Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.522529851Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.599038567Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.694425317Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.77578371Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.855331794Z", "value": 54},
{"timestamp": "2024-03-10T22:18:36.950968818Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.031729673Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.113423235Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.206567803Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.287484467Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.367862218Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.447311582Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.527247507Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.607215272Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.705492046Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.783394206Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.873300334Z", "value": 54},
{"timestamp": "2024-03-10T22:18:37.958365617Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.040160491Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.121962853Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.199486228Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.282409457Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.359536287Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.439621941Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.519273641Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.599111262Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.695197439Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.776137015Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.858237586Z", "value": 54},
{"timestamp": "2024-03-10T22:18:38.935535296Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.015982038Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.17189215Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.254588531Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.335100586Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.415177535Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.495398837Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.575184394Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.654884095Z", "value": 54},
{"timestamp": "2024-03-10T22:18:39.735609206Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:39.815219499Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:39.894889183Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:39.975085557Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.056731375Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.135346369Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.215626935Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.295121035Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.375622978Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.455286678Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.536330286Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.615076929Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.695102454Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.775207244Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.856438213Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:40.950220703Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.030881622Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.203261762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.286852705Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.367187639Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.446977164Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.527568291Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.60738636Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.701988724Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.784211472Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.863068194Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:41.94306508Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.022509996Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.195367257Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.278495447Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.359190094Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.439106083Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.519071481Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.599300943Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.69498523Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.775249188Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.855132793Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:42.95048604Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.110367426Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.190421784Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.270358477Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.350179778Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.447068453Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.526265336Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.606085965Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.701812077Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.782244484Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.863106076Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:53.942260047Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.022069604Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.179362888Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.262413093Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.342445339Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.422234736Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.508622999Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.58709044Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.664665623Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.742977Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.822244444Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.902288146Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:54.982123751Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.062516381Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.14210101Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.222089511Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.30318928Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.381908722Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.461999112Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.544714693Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.621963635Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.702200585Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.782626112Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.862062452Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:55.942508459Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.022220799Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.19492462Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.27783921Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.358545889Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.438991032Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.518903213Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.59866525Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.697117929Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.793565579Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.870941209Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:56.950534638Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.032272552Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.110398808Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.190890703Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.270462884Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.35129078Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.445967384Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.526386479Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.606358469Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.702403653Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.782661563Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.862399984Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:57.944095114Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.022662972Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.194657223Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.278113606Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.358542493Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.438871987Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.518404808Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.599444096Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.695852865Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.774884084Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.854330984Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:58.934296894Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.014241235Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.171574008Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.255609944Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.334445578Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.4144512Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.494344213Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.574312171Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.654349921Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.734779095Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.817333012Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.894637762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:18:59.974270327Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.054782414Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.134594339Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.214385592Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.294128941Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.376016967Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.454450489Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.534161518Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.61441658Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.696827104Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.774084878Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.854353029Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.030431803Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:00.952287434Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.187599838Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.270010747Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.349665647Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.430792616Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.510168572Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.592208279Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.685988017Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.766204711Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.846345373Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:01.941312347Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.022340467Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.194609151Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.279293762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.358322453Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.438222282Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.5183Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.59838639Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.695856378Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.77461182Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.855846149Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:02.94976816Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.03230502Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.110498669Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.205652715Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.286032514Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.366455353Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.446293486Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.525937891Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.60580524Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.706564357Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.782741392Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.862117316Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:03.941877721Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.024800919Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.179112915Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.261833072Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.34205895Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.422110588Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.502229298Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.58153767Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.664082722Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.742192851Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.822272264Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.901832701Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:04.982503668Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.062074793Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.142186591Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.223226775Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.302034954Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.381955615Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.462010965Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.541880234Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.622138177Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.703342617Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.784748083Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.863554213Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:05.941993367Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.021880396Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.194293241Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.277675799Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.358185038Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.441428045Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.518472058Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.598024495Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.693767247Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.774161989Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.854320059Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:06.949388569Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.031033587Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.202240509Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.2858279Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.366019186Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.446263912Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.526359006Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.606610485Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.704340858Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.782247594Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.861757758Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:07.942253269Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.025846004Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.102493729Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.197944512Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.281418527Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.358388909Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.438584867Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.518014295Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.598041293Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.694210958Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.773878306Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.85689648Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:08.933659405Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.013944708Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.170829895Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.253745796Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.334222523Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.414105648Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.495219561Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.573886075Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.653748817Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.733807622Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.8138527Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.89383589Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:09.973504295Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.055645314Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.133970963Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.214167625Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.293764638Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.373733396Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.453919402Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.533750271Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.616072443Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.694024683Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.773813472Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.853808086Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:10.949391221Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.029623564Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.187036752Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.269585069Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.350333636Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.445248546Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.525808217Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.605693935Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.701553327Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.786044272Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.862414428Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:11.941828656Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.022632328Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.194067762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.277530065Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.357351462Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.439153601Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.517809491Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.597814185Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.693038599Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.773600766Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.854651703Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:12.949319284Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.031785808Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.109963265Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.206392419Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.286567033Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.365610668Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.446920069Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.525920952Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.60888223Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.701644654Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.781949924Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.862411067Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:13.94206296Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.021730373Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.178558088Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.262481736Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.342110845Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.421903506Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.501683975Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.581770237Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.661831891Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.741875465Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.823481731Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.901484051Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:14.981614121Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.062352769Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.141674133Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.221853899Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.302312578Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.382410552Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.461659948Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.541653761Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.62179548Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.70205979Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.781661955Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.862265818Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:15.943468691Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.021257699Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.193961104Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.277396175Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.357260004Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.43805638Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.517710161Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.599214507Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.693400903Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.773756989Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.853830131Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:16.949217298Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.029586825Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.202001365Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.293367306Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.381102356Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.466125911Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.541502273Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.621275254Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.701152939Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.781782339Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.864941505Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:17.942028911Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.0219689Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.194043024Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.277293359Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.357592613Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.437843868Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.519511094Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.597316934Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.693454695Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.773593181Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.853701075Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:18.933937673Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.014616385Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.170328641Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.253025278Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.335120953Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.413809451Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.493502016Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.573245717Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.725148331Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.813903928Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.893568973Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:19.973483075Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.053484281Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.13329595Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.213448964Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.293815739Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.375301429Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.453809798Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.533444603Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.614081299Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.693262726Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.773307452Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.853625203Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:20.95127852Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.029603401Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.201673781Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.2853421Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.365449547Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.44539456Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.52606396Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.609674103Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.701620781Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.781723139Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.86151484Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:21.941760367Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.021461732Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.193839664Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.281000857Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.357498566Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.437911773Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.517451761Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.597334663Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.693198151Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.773395773Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.858305888Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:22.950305302Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.029544298Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.201622165Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.285129941Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.365380843Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.445392097Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.528964544Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.605650125Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.701395725Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.78335844Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.86198041Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:23.941544271Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.022000902Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.103806817Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.18154312Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.261411206Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.34619732Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.421691058Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.501219559Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.581506045Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.663179096Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.741878922Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.821292766Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.901431604Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:24.981012393Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.076796713Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.157547905Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.240371326Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.32183276Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.397059969Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.476763318Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.556892492Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.637356771Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.717905146Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.799476148Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.877504933Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:25.957350682Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.038201011Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.118281321Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.199632322Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.277494002Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.358864492Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.452796039Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.53333171Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.613475796Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.693330762Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.773311839Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.853708726Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:26.948747188Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.029319276Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.109814243Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.204291647Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.285242616Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.36526443Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.445872837Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.525381882Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.605318191Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.700983407Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.781366246Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.861088987Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:27.941836147Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.023657709Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.101373181Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.196633724Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.277243027Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.357043593Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.437587072Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.51710658Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.599501969Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.692972746Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.773130561Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.853134871Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:28.933093484Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.013216642Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.092934872Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.173643119Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.253192388Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.332710873Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.412806031Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.493032517Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.573031451Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.653154225Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.740079481Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.828636358Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.90923683Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:29.989240019Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.069099209Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.149073855Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.229130005Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.310106157Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.388669055Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.468806805Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.54920334Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.629046114Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.709166552Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.789294254Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.871767179Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:30.94924393Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.02932744Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.109050533Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.204383812Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.284966139Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.365095889Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.447205069Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.525127933Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.605134099Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.700512786Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.780999273Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.861378624Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:31.9407821Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.02507231Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.101266657Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.197447875Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.277102392Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.356973261Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.437390436Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.51649228Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.614411389Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.693689073Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.773029957Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.853190908Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:32.948624379Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.029062034Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.108987976Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.205888011Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.285082494Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.36505874Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.446267181Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.525394945Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.604720309Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.700885174Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.784827286Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.861140866Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:33.940890296Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.021024622Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.101137156Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.18107625Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.260948911Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.344277582Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.421838302Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.501068657Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.581022887Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.660821916Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.741939797Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.820942665Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.904636936Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:34.981353269Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.06103809Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.140795808Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.220885462Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.301020044Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.38105821Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.462642812Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.540986766Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.620828035Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.700783705Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.78038235Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.861035909Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:35.94119158Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.022002644Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.101098759Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.196626279Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.276818237Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.356672659Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.43727217Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.516961215Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.597128918Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.69299199Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.772862603Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.853144834Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:36.948638945Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.029168153Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.109176879Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.207632086Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.285087269Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.364845754Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.444949905Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.525080263Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.604808252Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.700889245Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.783699514Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.861157353Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:37.941171711Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.020918133Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.101151979Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.19657233Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.277358658Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.358941789Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.452417974Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.53290795Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.613773062Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.69314025Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.772791215Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.853378311Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:38.935292194Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.012365328Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.09410529Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.172267451Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.252849363Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.332633864Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.412817727Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.495417755Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.572838187Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.652806368Z", "value": 53.9},
{"timestamp": "2024-03-10T22:19:39.732903607Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:39.812802668Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:39.892657314Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:39.973033113Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.054162354Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.135638092Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.213339515Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.292720048Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.372658501Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.452598747Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.53278117Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.612963528Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.692894846Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.772983476Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.852851081Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:40.948079784Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.028645376Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.109033815Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.204736119Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.284768045Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.364898467Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.444871929Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.524843567Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.605022981Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.701287334Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.780811259Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.860653489Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:41.942128811Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.020714141Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.101021747Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.19618293Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.279457297Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.357327489Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.437121974Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.516737707Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.596627649Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.692232353Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.77261916Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.853431952Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:42.948012205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.0286457Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.108872731Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.204414298Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.284767089Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.364497095Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.445380031Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.52496546Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.604780681Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.700519401Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.780154046Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.860628789Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:43.941870543Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.022170949Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.100738936Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.18077403Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.260700035Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.340746682Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.420350414Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.500938886Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.585188007Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.661044882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.740782791Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.820744157Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.900655731Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:44.980684713Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.0611392Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.142012409Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.22095934Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.300960322Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.380663191Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.460148044Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.540810115Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.621437819Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.701772274Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.780372484Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.860381786Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:45.940772625Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.020444038Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.100535164Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.196736222Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.276721236Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.356734186Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.4382537Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.51847433Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.596593547Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.693034669Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.772557794Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.855659008Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:46.947951287Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.029496753Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.109690952Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.204000868Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.285071645Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.364676946Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.447884272Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.524564445Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.604377907Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.700256723Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.780635498Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.86042544Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:47.940627382Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.021536079Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.10037693Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.196184386Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.276284184Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.356352526Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.437170375Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.516478331Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.597647476Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.691557039Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.772624008Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.852533214Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:48.932286323Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.012345001Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.092020094Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.173597112Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.252477867Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.332563202Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.412371639Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.492268205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.572304899Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.652720346Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.732523248Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.812212613Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.892292187Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:49.972643538Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.052965289Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.132206397Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.212495316Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.295117169Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.372465312Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.452336469Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.532436172Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.612454306Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.692385303Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.772824047Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.852443012Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:50.948277316Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.028582171Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.108319408Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.203782608Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.284265927Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.364780446Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.445168085Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.524348809Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.604998017Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.699963007Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.780266006Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.860210284Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:51.940813411Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.025954183Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.100077069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.195492429Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.276387845Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.356557756Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.436718898Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.516280743Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.596384253Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.691819356Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.771912915Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.852535658Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:52.947532681Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.028843746Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.107908374Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.206022556Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.284009773Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.364148643Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.443849016Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.524045199Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.605111784Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.70014583Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.780268477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.859754673Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:53.940721738Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.019780765Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.099769139Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.179916906Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.260472481Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.342903102Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.420137453Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.500583972Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.580208601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.659946542Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.739901284Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.819735738Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.90204687Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:54.981717835Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.060574398Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.139935506Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.219892968Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.299688734Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.379703604Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.459669834Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.539860448Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.620057399Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.700187309Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.779821154Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.860079001Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:55.95541916Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.039126616Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.117231977Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.196436381Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.279408891Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.356373129Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.436738176Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.518850908Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.596077579Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.692017195Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.771867041Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.852137848Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:56.947478839Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.028161839Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.108741094Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.204163462Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.284294428Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.363734161Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.444164968Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.523636509Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.604097012Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.701702137Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.779626794Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.85978336Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:57.940339128Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.020001901Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.100497636Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.195712739Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.277482174Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.355962672Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.436056422Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.517134911Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.611892925Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.692267956Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.775103697Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.853321955Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:58.932998776Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.0121187Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.093603622Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.171860247Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.252127534Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.331930851Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.4127247Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.49143019Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.572067462Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.652084732Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.731988146Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.8119002Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.892084958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:19:59.975342013Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.052186059Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.133163524Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.213074905Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.291823916Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.371665442Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.453562205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.532462608Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.612765991Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.692169019Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.773636981Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.851916967Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:00.948593418Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.033101548Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.111154813Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.204442294Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.285723728Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.367538123Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.443858583Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.525715666Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.610356405Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.700066533Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.779526329Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.859725872Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:01.945292629Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.020284158Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.100557333Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.19532133Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.278412273Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.355689439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.435697494Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.515487403Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.595556897Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.692970086Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.777298184Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.853225459Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:02.948078705Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.027579046Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.107743996Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.203032795Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.283440274Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.364494571Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.447378921Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.526517981Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.620194456Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.700860304Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.783811854Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.860183098Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:03.94182434Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.021487882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.176844906Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.259277318Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.339243772Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.465557646Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.559099209Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.643502027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.724888164Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.804514041Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.883623725Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:04.963428291Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.043923514Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.123557775Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.206501677Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.288105256Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.363780818Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.443206823Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.52358435Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.605104568Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.683302602Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.764501987Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.846312062Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:05.940280281Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.02110245Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.192069787Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.275291258Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.355512721Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.435640807Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.518652326Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.595297491Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.691031699Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.774033009Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.867911468Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:06.947069472Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.027487704Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.200015877Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.283001347Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.363104986Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.443288177Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.52309767Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.603496285Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.699322526Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.780589399Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.859375274Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:07.947445206Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.034634719Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.115120919Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.196119024Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.275379684Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.35913626Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.450557081Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.531374097Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.611322503Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.691415326Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.771077619Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.851073129Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:08.933710662Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.01124095Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.170291679Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.251162424Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.331183566Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.411141156Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.491063642Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.571937811Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.651714696Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.731116477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.811202995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.891018921Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:09.971051071Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.051152693Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.131739597Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.211714659Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.29133356Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.371354735Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.451065828Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.531204603Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.611013296Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.691662952Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.771654814Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.851165043Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:10.931585642Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.011164447Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.183989998Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.267263661Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.348088933Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.442438466Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.522962714Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.603361073Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.698793328Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.780979916Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.859672927Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:11.939585301Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.01901601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.191947129Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.275006167Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.355076621Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.43527802Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.515458075Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.659530588Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.739736883Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.81904948Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.914410695Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:12.995174655Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.331435363Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.563813863Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.588111571Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.682566703Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.48735305Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.426913763Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.160218702Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.763262535Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.923598261Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.403487706Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.003186634Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.643337724Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.167856301Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.254191253Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.844856418Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.243276781Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.323729508Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.72337301Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:13.507570075Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.803421896Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.88329635Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:14.964373943Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.046044562Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.123935075Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.203369111Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.283514542Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.363787077Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.44342937Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.523418544Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.606138478Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.683835614Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.763532467Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.843666538Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:15.93865156Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.019467552Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.098973653Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.198917313Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.27568411Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.355446692Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.436059676Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.515521137Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.595594087Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.691196551Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.771523454Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.850994547Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:16.931804907Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.011081983Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.091756056Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.186818934Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.267207821Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.347570597Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.442911556Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.524129213Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.60345205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.698892017Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.779081704Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.860062209Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:17.949171823Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.035626519Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.117797235Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.217832959Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.291295492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.371414682Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.450645102Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.531428551Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.626801126Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.708185088Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.787413012Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.867471402Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:18.953919026Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.027145142Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.110757238Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.187008802Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.266602423Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.347237135Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.427437958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.507325308Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.587392274Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.668481803Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.747283102Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.827136692Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.907179467Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:19.987235425Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.067186007Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.147234285Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.228931112Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.307386266Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.387163504Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.467709832Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.547542877Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.62706405Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.707196457Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.791869964Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.869221723Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:20.946908747Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.026879489Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.10789177Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.203557114Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.283359984Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.364330825Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.443369405Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.523420915Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.603074312Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.698908713Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.783043114Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.85927087Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:21.94208914Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.019339331Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.099801466Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.195269722Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.275130128Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.355264391Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.43578019Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.521456932Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.595114537Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.691240394Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.77187533Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.85105839Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:22.946827639Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.027571151Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.11225365Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.202999589Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.283132892Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.362588112Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.443318377Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.523117054Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.603245397Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.701015259Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.779274796Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.859312483Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:23.939190745Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.019057007Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.099306822Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.179506172Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.263463069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.338575494Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.419080606Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.49905138Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.579098699Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.659200705Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.739123895Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.821779733Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.899476421Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:24.979191482Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.059036048Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.139266599Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.219023229Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.299189203Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.379317194Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.45837603Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.540846299Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.620092911Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.699187491Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.779074809Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.859152495Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:25.939755879Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.019530845Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.098377968Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.194424529Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.275629291Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.354854431Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.435022518Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.514607947Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.594504129Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.690344833Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.774665379Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.851047696Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:26.946273743Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.031312883Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.108176289Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.202331613Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.283387222Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.362987467Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.443042594Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.522942584Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.603847696Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.698421422Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.77840714Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.859186364Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:27.939252467Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.021013774Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.099227199Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.195933186Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.275666168Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.35497134Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.435662564Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.515155993Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.595128496Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.690088174Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.772182314Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.851559807Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:28.931663701Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.010898793Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.090234174Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.171058934Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.250307371Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.337173875Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.410951481Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.490943215Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.570864485Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.650910844Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.730845586Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.811568682Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.892772388Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:29.970983925Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.050575626Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.130926306Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.211083736Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.290818286Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.370631716Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.452875488Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.531692435Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.611754154Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.691232447Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.771057396Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.851745645Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:30.945883305Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.028336518Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.107971611Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.202152471Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.28292824Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.362769318Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.443186333Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.523132851Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.602902857Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.698332617Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.778885152Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.859016983Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:31.938458604Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.018311234Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.098651353Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.195525565Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.274817105Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.354657191Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.435202399Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.514824084Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.595168363Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.690497451Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.771309187Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.852470525Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:32.946286072Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.026668847Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.106652518Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.202118533Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.282935134Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.366334685Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.442973931Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.5225512Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.603121624Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.698396727Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.779596848Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.860974954Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:33.939219868Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.018864945Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.098808584Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.178929822Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.258516404Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.338501866Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.418554176Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.499131192Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.579053486Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.65885418Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.738834554Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.818085071Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.898469862Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:34.978529117Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.0604934Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.138340425Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.218311679Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.298895511Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.378541932Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.458597443Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.538889946Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.621802296Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.698892103Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.778597052Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.858770259Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:35.939239883Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.019204385Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.098609718Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.196662108Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.274173164Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.354538531Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.435009083Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.51461768Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.59453319Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.690126439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.773167333Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.850655733Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:36.931075212Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.011261827Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.09056732Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.186087255Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.266561071Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.346401925Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.441949541Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.522526621Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.602518547Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.697885939Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.778593675Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.858846626Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:37.941279967Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.019231728Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.098566276Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.194208869Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.2745615Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.354504498Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.434133608Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.529950504Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.610572576Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.690880504Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.770296236Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.850469091Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:38.930624954Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.010526128Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.093745167Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.170576253Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.250166706Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.33080049Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.410385888Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.489890837Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.570483213Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.653654731Z", "value": 52.8},
{"timestamp": "2024-03-10T22:20:39.730801402Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:39.811367538Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:39.890490246Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:39.970404476Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.050027026Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.130148392Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.212677253Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.29062543Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.370362892Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.450498147Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.529921176Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.610338095Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.690401606Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.772253889Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.850572595Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:40.946014419Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.026642411Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.106968994Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.202033633Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.28231932Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.363606258Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.442561509Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.522284635Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.601742096Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.697896914Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.778318217Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.858337951Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:41.939426873Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.018092172Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.190822043Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.27405529Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.355165107Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.449804849Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.540285155Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.625940617Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.706293728Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.786916344Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.866377133Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:42.947001701Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.026268025Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.198746792Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.282178727Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.362644287Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.444581179Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.522559467Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.601999648Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.722533475Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.811752211Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.890525382Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:43.969788922Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.050427666Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.13029972Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.210254527Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.290303701Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.371503375Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.450421762Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.53026732Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.610458703Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.690264325Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.770554876Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.849697424Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:44.933154768Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.010440479Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.167123811Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.253433034Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.330430009Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.41017387Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.490196325Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.574585063Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.650446674Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.730110568Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.810799168Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.88971938Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:45.970378348Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.050279842Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.137010539Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.210884241Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.290586758Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.370219228Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.450466419Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.530168392Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.610363263Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.691842394Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.770118251Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.850168226Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:46.945687522Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.028337856Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.198459016Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.282508937Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.362267967Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.442330805Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.522144715Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.602318626Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.697832802Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.77780732Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.858019887Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:47.940462988Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.018292413Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.097835858Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.194658038Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.274183723Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.354332258Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.449487521Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.53189699Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.610336208Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.690496519Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.770157852Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.850177811Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:48.930017833Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.010479072Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.167207973Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.249360065Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.329513016Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.410021231Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.490098214Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.570223997Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.650872757Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.730757771Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.810247552Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.890217239Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:49.970170349Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.050227524Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.129913209Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.21011048Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.291179913Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.370223677Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.450007763Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.530030474Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.610153376Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.690218007Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.770059981Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.852974315Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:50.945989925Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.025994171Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.198267241Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.28151076Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.363445476Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.442817753Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.523442193Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.602443716Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.697590212Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.778036091Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.858030098Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:51.937949224Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.018184415Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.190513709Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.273763436Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.354124612Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.434360123Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.51404168Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.593951686Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.689527591Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.772708678Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.850109781Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:52.945741461Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.025773836Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.105476962Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.201033346Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.281675482Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.362263538Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.441852968Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.521508189Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.601494547Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.696907507Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.777331499Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.858925926Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:53.939454718Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.017970096Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.097437541Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.177539932Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.25755013Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.337782505Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.417625055Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.500887231Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.578222446Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.657534051Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.73781785Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.817955761Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.897484326Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:54.977480892Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.058590742Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.137651402Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.217414816Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.297507894Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.377317932Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.457317827Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.537347673Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.620022423Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.697560071Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.777493085Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.857414196Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:55.937862635Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.019765383Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.097750584Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.1948039Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.273847504Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.354270728Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.449768296Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.529867902Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.609740149Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.689577227Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.771782119Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.850094265Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:56.945491385Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.027980374Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.105672262Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.201031846Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.281449854Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.362219926Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.445236981Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.521560897Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.601493528Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.696920087Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.777281711Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.858803466Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:57.938928096Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.017914836Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.097984491Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.193227114Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.273733794Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.353729241Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.437023576Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.51398151Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.59366918Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.689413213Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.770418614Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.849129673Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:58.929935938Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.011169179Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.089383085Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.169496004Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.249099353Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.329414641Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.409244935Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.489700062Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.570932248Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.650058732Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.72969421Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.81008457Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.889537999Z", "value": 52.6},
{"timestamp": "2024-03-10T22:20:59.969920422Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.049246619Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.13110911Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.210197706Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.289784864Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.369672502Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.450052526Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.529635747Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.610011162Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.691182068Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.770054024Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.849804829Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:00.944634332Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.025172052Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.105631947Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.201347916Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.289726489Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.377348452Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.457543867Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.538061043Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.617659497Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.697681599Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.777774966Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.859200688Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:01.937392802Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.017558617Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.097491311Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.193240272Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.273494151Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.353893951Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.450191073Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.529597782Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.609686637Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.690162917Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.769433337Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.849766001Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:02.945330033Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.028787473Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.10523075Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.201259039Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.281557302Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.361585869Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.44175994Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.521648058Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.607351168Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.697368466Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.7772602Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.857367263Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:03.937469589Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.019667666Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.098054532Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.177098968Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.257546032Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.33885425Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.417594589Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.497412019Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.577119561Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.657381376Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.741582722Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.817938959Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.89755514Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:04.977709339Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.057352081Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.137507336Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.217693055Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.308020913Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.393596342Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.473420237Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.553666276Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.633688346Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.713436976Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.793532807Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.873679582Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:05.953418996Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.033438026Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.113625537Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.193061591Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.27338251Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.354541576Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.450319752Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.529423773Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.609589364Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.690823342Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.769459072Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.848816501Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:06.930437648Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.01895971Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.107289898Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.200535269Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.281431038Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.36155458Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.442178509Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.521204289Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.602124378Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.697107576Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.777453136Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.857593799Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:07.937757438Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.017820117Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.097517834Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.193192747Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.27403226Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.353476025Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.448877721Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.528788527Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.609063846Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.690950658Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.771270617Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.849941964Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:08.929495458Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.009343832Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.088872717Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.168693955Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.250576127Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.331649752Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.409591401Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.489245567Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.56919071Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.649385485Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.729287267Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.809311834Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.889479505Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:09.969408263Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.049360221Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.129273268Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.209579019Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.289291073Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.369284152Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.453172729Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.529446149Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.608691322Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.688825713Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.769224072Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.848843454Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:10.945133344Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.027061852Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.10538459Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.200827246Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.280847301Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.361162716Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.441349875Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.521274954Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.603671463Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.696429951Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.777072568Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.856684749Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:11.937076101Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.020002755Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.097377011Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.193487253Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.273302059Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.354322308Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.448337376Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.529254201Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.60930312Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.692872528Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.768907292Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.8494261Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:12.944754708Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.025073163Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.105229698Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.201642917Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.285856007Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.361905331Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.441543689Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.521242878Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.601209749Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.696795477Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.777829615Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.860617965Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:13.937466459Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.017214513Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.097375528Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.176703805Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.256965204Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.337183723Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.420304874Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.497219161Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.577243343Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.658900842Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.737206492Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.817223219Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.897254026Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:14.977607329Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.057064566Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.137008045Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.2170641Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.297382139Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.377121873Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.45726724Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.54000583Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.617153301Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.698071758Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.777291235Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.856574455Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:15.937393744Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.016512132Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.103858351Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.19297811Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.273510006Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.352841035Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.448498315Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.529086851Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.609433755Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.689557106Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.768968551Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.852707944Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:16.945304608Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.024996662Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.104563883Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.200436429Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.283335083Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.36133718Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.441219411Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.521027081Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.601171072Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.69656208Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.776690583Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.858347858Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:17.937562022Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.017042075Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.097075538Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.192491442Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.275479313Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.353175617Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.450121253Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.528649496Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.608673775Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.689189255Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.768842108Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.850724056Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:18.929148202Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.010487909Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.088817143Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.168987566Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.248842564Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.329017147Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.409551091Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.488944104Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.569214144Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.648939926Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.728792588Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.809206788Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.889118746Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:19.968950128Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.04874871Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.129945536Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.209092469Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.288481098Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.369065954Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.449200473Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.528855855Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.609216358Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.692416645Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.769068691Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.849501195Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:20.944545098Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.025157474Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.105051993Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.200381304Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.283252119Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.360460454Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.440805181Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.520964629Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.600933355Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.696599564Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.776964099Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.860163363Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:21.937024209Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.016913671Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.097367583Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.192236958Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.273171703Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.352930381Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.448367277Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.528791813Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.608845628Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.689269779Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.768985929Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.849582914Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:22.944426144Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.027720352Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.105062767Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.200393455Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.281083943Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.361738624Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.441362165Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.520460778Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.602662918Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.696931747Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.776725593Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.868062286Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:23.952675377Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.032869321Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.113638785Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.195600733Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.272987789Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.352622659Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.433218299Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.512953937Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.592330502Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.67268035Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.754426841Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.832931116Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.91271181Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:24.992831801Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.072723279Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.152683942Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.232907485Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.313832534Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.39280721Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.472325631Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.552936056Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.632841358Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.71240634Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.792656027Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.873738069Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:25.953057129Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.032931552Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.112745782Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.1924099Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.272994884Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.353080603Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.448885436Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.529256724Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.608901385Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.689614626Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.76867919Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.849542351Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:26.944428142Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.02554244Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.104819804Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.200512957Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.280578452Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.361876302Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.441175203Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.520881049Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.600815919Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.69632824Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.776301638Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.860013831Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:27.968253289Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.048910018Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.12866764Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.209572145Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.288533669Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.368376603Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.448691859Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.528744874Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.608659616Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.691131357Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.768782702Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.848804133Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:28.92818489Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.008343985Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.089614411Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.16884592Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.253242114Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.328921005Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.409393221Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.488595674Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.568648016Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.648639335Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.728715198Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.810259225Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.888654795Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:29.968598946Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.049334299Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.128243982Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.20845175Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.288748605Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.369837623Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.448884715Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.529307107Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.608535671Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.68856731Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.768662085Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.848725948Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:30.951132175Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.025108341Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.104380778Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.20047246Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.281302085Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.360680058Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.441444403Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.524489842Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.600911423Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.696147902Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.778478299Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.85846661Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:31.936696612Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.017255004Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.099493881Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.191687313Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.275799986Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.353094306Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.448067777Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.528807897Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.608766064Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.690327371Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.768616669Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.84870722Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:32.94575324Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.024448012Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.104571139Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.199911395Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.282505952Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.36217727Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.440564265Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.520466911Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.600390646Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.69588175Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.776689871Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.856816422Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:33.936510364Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.01634821Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.096424041Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.176357184Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.256353334Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.335805772Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.418930059Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.496760796Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.576707826Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.656370952Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.736282623Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.816442454Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.896381356Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:34.979581004Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.056474746Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.136830866Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.216598088Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.296911295Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.376545717Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.456091979Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.538789161Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.616828378Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.69648808Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.776295654Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.87290417Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:35.952574815Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.032784023Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.114083185Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.192553476Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.272312218Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.35219064Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.447794545Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.527741031Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.608577728Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.69054982Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.76851995Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.84844154Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:36.943965093Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.024676189Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.104796564Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.199585651Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.283146451Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.360498499Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.440557466Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.52125301Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.599681125Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.696087656Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.776351359Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.856492918Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:37.958930281Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.049516988Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.128747761Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.208470023Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.303786951Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.384360607Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.464554327Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.544331757Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.624321604Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.70405913Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.784473169Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.867380304Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:38.944883712Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.024845015Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.105149326Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.184276035Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.264228761Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.34423Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.425012585Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.504568671Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.585800537Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.664649708Z", "value": 52.6},
{"timestamp": "2024-03-10T22:21:39.743962177Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:39.824671258Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:39.904783441Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:39.984278118Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.064291229Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.144019763Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.224367499Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.304350818Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.384400665Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.464217999Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.544467462Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.626138466Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.705556663Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.783917385Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.864716258Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:40.959136128Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.040181721Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.119801615Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.202584429Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.280343262Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.361604344Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.440255531Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.519976577Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.60199827Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.696377755Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.779689051Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.85980645Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:41.951177319Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.033478372Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.112107351Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.192989936Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.274035274Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.357215465Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.447868957Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.527865171Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.608166571Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.68846749Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.767923928Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.848151791Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:42.945140916Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.024748521Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.10467776Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.20085357Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.280488536Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.422359477Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.503729551Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.593632161Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.680004041Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.760821506Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.841146809Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:43.921186032Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.000979494Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.081117022Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.163098106Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.240586762Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.321033442Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.40009839Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.480012141Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.560331748Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.640197947Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.721798678Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.800132776Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.881454627Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:44.960226454Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.0399827Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.121090566Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.200246874Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.28110002Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.360158024Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.439940382Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.520171989Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.599912972Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.680112387Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.760372826Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.841845301Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:45.936111218Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.016021033Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.096060832Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.194237223Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.272375833Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.352842769Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.449474165Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.528544809Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.60788803Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.688457974Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.76796782Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.847889987Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:46.943953189Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.026979011Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.10393205Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.202576539Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.27971985Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.359904065Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.440349881Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.519997039Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.60227358Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.696205608Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.776107999Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.856028854Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:47.936246093Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.016708357Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.095975194Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.199096975Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.287405244Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.367813076Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.448229772Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.52810637Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.608042713Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.703572506Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.786606712Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.863844648Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:48.943989407Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.023592181Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.103150475Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.183888963Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.263795482Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.345381461Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.423462887Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.504056127Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.583764117Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.663885388Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.7440769Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.823827898Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.904697491Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:49.984261353Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.06374083Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.143831893Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.223926252Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.303739843Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.383796314Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.463442447Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.544019944Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.624324479Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.703970165Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.785114319Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.864092067Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:50.943815801Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.026978201Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.10409252Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.200125898Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.279690143Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.35975375Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.440288591Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.519186691Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.603255908Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.695511644Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.775673619Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.855745834Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:51.935500353Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.016003897Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.096352881Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.194130775Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.27176596Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.351917919Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.447331199Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.527771351Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.607124716Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.688351462Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.775319056Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.863734621Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:52.943706676Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.023204234Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.103439585Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.198864098Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.27938185Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.363897053Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.439347559Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.51918067Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.599468245Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.695006838Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.775292526Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.856206855Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:53.936407134Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.015266162Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.095514858Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.175243552Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.255233751Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.335625423Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.41525482Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.496536511Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.575815092Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.65554577Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.735134208Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.815302199Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.896502417Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:54.975416773Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.056255518Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.135317618Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.216719597Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.297624582Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.375431895Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.455150157Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.545969697Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.630867045Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.711435614Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.792244023Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.871070538Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:55.951063937Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.031458233Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.113612726Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.191885032Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.271552126Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.351543893Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.447186422Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.527822798Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.607570885Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.693042186Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.767840115Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.847861322Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:56.942517704Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.023500866Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.103601241Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.199326682Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.284053886Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.359802121Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.439983104Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.519480886Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.599580557Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.695125838Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.775605638Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.863823635Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:57.951473022Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.031924566Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.111720365Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.191965444Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.271443898Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.351226704Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.46377475Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.543183156Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.623377259Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.703284994Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.78373257Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.86336952Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:58.94320183Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.023496798Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.103309716Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.182806762Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.263388226Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.343241977Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.423056079Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.503963304Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.587957834Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.663953654Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.743491724Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.823612675Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.902888216Z", "value": 52.4},
{"timestamp": "2024-03-10T22:21:59.98331384Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.063495655Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.147889354Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.224168439Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.303819149Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.383494659Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.463468122Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.543586609Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.623414215Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.706077349Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.783948663Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.863050859Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:00.944656102Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.023791643Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.103742962Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.198903985Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.281687056Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.359484961Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.439768216Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.519520719Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.599379877Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.69488439Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.775578622Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.855942774Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:01.950366708Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.047143736Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.127761264Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.207266054Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.287319133Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.36734658Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.448866927Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.52728621Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.607998203Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.702871673Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.783196881Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.863764906Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:02.943470688Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.02560182Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.10437064Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.19896875Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.279517542Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.359347677Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.438948659Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.519278891Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.600366532Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.69465613Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.775662971Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.85541621Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:03.93518084Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.015329855Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.095328598Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.175370125Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.255799397Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.335761084Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.415597618Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.494638823Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.575181631Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.655186934Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.736475793Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.815365572Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.895684924Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:04.97528965Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.055709514Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.13534016Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.215570872Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.298788215Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.375531493Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.455306524Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.535797524Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.615185993Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.695248832Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.775112247Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.85583656Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:05.935485158Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.015053627Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.095103571Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.191367125Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.271394636Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.351280579Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.448108647Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.527057019Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.607022802Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.702250258Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.784072494Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.86313709Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:06.943648698Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.026032984Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.195993664Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.278621406Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.359336119Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.439510607Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.519219333Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.599207068Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.695288638Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.775012052Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.855245579Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:07.935098178Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.015365722Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.095113968Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.190809425Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.271217897Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.351093152Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.446527136Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.527065561Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.607734033Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.702381616Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.782413127Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.864622083Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:08.942811382Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.022901869Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.179822162Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.262810225Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.343001673Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.42317936Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.506449984Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.583057806Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.663065381Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.743124956Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.823022323Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.903792844Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:09.983466754Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.064784572Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.142642541Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.222928869Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.302877596Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.383031795Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.463131466Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.544079108Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.623030488Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.702985231Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.78301623Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.863056253Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:10.942365042Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.022868234Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.195333274Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.278587994Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.359343091Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.441195726Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.519209696Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.59972572Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.694372951Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.777785335Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.855575912Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:11.934984989Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.015307925Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.095684877Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.190332779Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.271010916Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.353873795Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.446326363Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.527202997Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.607301292Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.702370635Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.782653955Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.862909563Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:12.94386242Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.022962633Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.195090743Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.278618104Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.35894504Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.438982951Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.519779264Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.600768697Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.694514421Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.774815373Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.855174469Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:13.935198428Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.01496069Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.095045674Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.17614218Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.25511868Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.335089359Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.414896773Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.494835324Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.576113974Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.654971722Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.736362245Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.81498668Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.894916207Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:14.974849542Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.054659868Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.134956756Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.214217257Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.295964261Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.374955545Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.454846288Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.534905543Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.61500371Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.6975543Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.77500126Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.856481351Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:15.950116835Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.031623422Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.112469111Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.191037962Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.271017665Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.350834552Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.446648185Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.527093073Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.606482791Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.702005031Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.782606336Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.862627767Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:16.943061583Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.024546282Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.195063412Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.27829186Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.358060906Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.439322757Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.518801658Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.59893205Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.695636278Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.776435567Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.85497997Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:17.935239034Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.014836495Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.094944807Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.190358663Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.272175107Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.350415317Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.445975766Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.526527343Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.606086212Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.702480168Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.782587263Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.8677449Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:18.943289359Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.023268134Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.179467465Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.262072999Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.34264976Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.422975544Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.502505166Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.583605832Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.663108957Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.742626067Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.82266385Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.902639585Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:19.98252284Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.065265046Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.142867751Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.226895945Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.30317215Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.382547627Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.462558658Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.543560892Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.624699734Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.702796872Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.782632126Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.862667381Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:20.942580748Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.022611235Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.195007282Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.27964463Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.358804683Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.438979682Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.518924505Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.598551215Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.693993616Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.774441096Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.859213132Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:21.949725951Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.030745497Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.111526578Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.190248549Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.270510461Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.447623417Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.350792885Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.526420045Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.606495268Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.701593924Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.782549597Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.862921269Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:22.942338955Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.024753736Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.10283705Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.19808793Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.2790821Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.358569066Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.438901634Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.518572728Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.600945397Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.69425576Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.778337842Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.854467071Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:23.935891897Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.016500658Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.094599652Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.17575027Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.254351761Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.336187885Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.416019908Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.494518551Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.574330094Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.654395909Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.735880608Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.814437683Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.893853608Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:24.974254464Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.054540248Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.134293647Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.21428903Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.296019489Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.375561591Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.455356078Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.53437949Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.614316665Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.69445784Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.777190031Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.85444579Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:25.934327381Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.014421644Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.094265155Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.189750916Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.270256732Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.350268467Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.445743252Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.526328493Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.606296419Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.701746532Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.78290211Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.862238291Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:26.943934639Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.023098948Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.102204953Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.19811289Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.278293874Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.358255177Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.438558145Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.521342783Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.599420881Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.693891055Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.774327079Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.855043712Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:27.950123328Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.030240087Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.110638415Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.190518214Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.270248476Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.350212115Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.431057677Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.510447362Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.590218105Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.687168733Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.765994353Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.846299241Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:28.932058416Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.00664972Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.085799725Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.165938212Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.248684611Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.326369428Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.406312586Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.485792384Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.565785591Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.64570219Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.726047398Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.80727104Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.886282965Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:29.966086795Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.046244579Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.126559099Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.206181937Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.285605286Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.369235975Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.447727834Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.526318733Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.606210884Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.68632246Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.768093463Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.846388074Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:30.942642221Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.022082082Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.102336954Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.197677978Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.278085074Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.360112175Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.438580802Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.522417571Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.598522416Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.693725072Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.774337833Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.854411872Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:31.934063094Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.014285006Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.095307048Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.189679941Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.270190974Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.350281909Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.44502018Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.526579279Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.606195909Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.709643547Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.797746088Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.878368065Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:32.957994455Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.038168206Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.119331017Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.198957631Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.283272097Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.358321323Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.438342018Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.517627351Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.598171856Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.693642065Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.774271177Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.854571745Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:33.935059034Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.014153134Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.171024692Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.253829811Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.334500364Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.414012994Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.49537654Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.573529262Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.653941223Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.734013886Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.815145496Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.893907052Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:34.974506628Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.055769663Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.134083698Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.213805672Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.293831199Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.374214359Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.453881485Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.534076613Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.616243138Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.694054387Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.774282059Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.853881185Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:35.936494527Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.014030479Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.186306367Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.271477892Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.35032012Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.445772408Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.526149616Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.605903303Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.700935686Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.781837056Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.864468318Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:36.942198287Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.022069574Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.194488309Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.342360163Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.437147746Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.517924411Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.599020981Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.693566451Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.773549291Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.85440874Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:37.934202394Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.030010652Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.109975795Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.190537996Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.27003821Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.349989688Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.445564057Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.525847537Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.60580404Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.685754079Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.784008168Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.863850846Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:38.942424786Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.021960999Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.178485228Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.261458251Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.341962404Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.42591735Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.502858197Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.581964713Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.662115169Z", "value": 52.4},
{"timestamp": "2024-03-10T22:22:39.741978519Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:39.82181931Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:39.9013801Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:39.98446666Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.06196178Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.14152017Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.221756386Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.301770137Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.381741136Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.462193192Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.54329245Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.621833365Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.701947437Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.781655747Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.861788027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:40.941650929Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.023262765Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.194243865Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.277493721Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.357809137Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.437919592Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.517835327Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.598338583Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.69601731Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.774285553Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.853835302Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:41.934356511Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.015055576Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.18608202Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.269583812Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.353120677Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.446238912Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.525967894Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.605761805Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.701167245Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.781616517Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.861618685Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:42.944455963Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.021706091Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.193998778Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.27714745Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.357746611Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.437636842Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.517742721Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.598506394Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.693316281Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.773625201Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.854301098Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:43.933864992Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.013535734Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.18606823Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.270267721Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.349617662Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.429730806Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.509659341Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.589728964Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.669774427Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.749599602Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.836506812Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:44.92519153Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.005461506Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.085584282Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.16549832Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.245414567Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.326396705Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.407646236Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.485654637Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.565797733Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.645584892Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.733013767Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.821438421Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:45.917181302Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.000740407Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.077918886Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.173151942Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.25319283Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.334058807Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.428622294Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.509469551Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.590521801Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.685601065Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.765674496Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.845656599Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:46.941370073Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.021202223Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.193927744Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.278959524Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.357633304Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.437145646Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.517604646Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.597291133Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.693126494Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.773826455Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.854959826Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:47.94946008Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.029988872Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.109634111Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.189849462Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.268925195Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.34942682Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.44836907Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.527207106Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.605590741Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.701081461Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.782090799Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.861626533Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:48.941523804Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.025042973Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.103393487Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.182371716Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.261728857Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.341652688Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.42117607Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.501731807Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.598473379Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.677868537Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.757545711Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.838184584Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.917502877Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:49.997146387Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.077727852Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.158957895Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.237850011Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.318342195Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.39757604Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.477311007Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.558486553Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.638238Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.736567576Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.814638218Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.909009416Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:50.989498657Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.06944012Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.165675738Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.245618865Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.327498254Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.421099369Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.501474338Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.581687961Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.677004474Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.757055249Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.839087822Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:51.937192694Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.013606627Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.093317722Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.189035995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.269250451Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.349289802Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.429841219Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.510572988Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.589267824Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.684825553Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.765713034Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.845516545Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:52.940670433Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.021169369Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.10385692Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.196708018Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.27702897Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.357299746Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.437515929Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.516983471Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.596918118Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.695038574Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.773482497Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.852888919Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:53.933360047Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.014450281Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.092986941Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.17368847Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.255740498Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.333271075Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.413526811Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.493767475Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.574134507Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.653070111Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.732913974Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.813852848Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.893187749Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:54.973029756Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.054507703Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.13352222Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.212920961Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.292823992Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.37314296Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.452878503Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.533022334Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.612805301Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.69289166Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.773230053Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.853948254Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:55.952888232Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.029268789Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.110065135Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.189503556Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.268747354Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.349412979Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.449479872Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.525691469Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.605268835Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.701926439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.781239324Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.861276404Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:56.941623052Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.021674947Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.101316697Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.196326777Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.276721841Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.357163082Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.437674242Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.517536313Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.599395829Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.692798032Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.773075208Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.856247848Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:57.949610179Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.029334426Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.109282769Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.192469297Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.269281183Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.348704469Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.429597775Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.509216037Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.589140348Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.685388095Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.767601756Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.845513582Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:58.925260772Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.005269915Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.084819569Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.165383594Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.245085537Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.326327963Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.40602533Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.485400871Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.565283902Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.645044213Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.7251235Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.80469133Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.886421598Z", "value": 52.8},
{"timestamp": "2024-03-10T22:22:59.966374261Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.04482308Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.124534623Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.204654326Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.284864174Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.365700679Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.447236803Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.525211829Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.60521886Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.685248419Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.765494875Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.845180945Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:00.940167153Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.02238571Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.100737697Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.196756131Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.277784829Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.357563252Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.437302219Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.519006054Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.599300158Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.692852698Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.773076658Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.853117673Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:01.933592418Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.012931415Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.093026031Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.192082297Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.269253545Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.348927231Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.444513056Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.524968857Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.605428593Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.700486417Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.784203026Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.861444514Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:02.941367609Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.021093264Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.101026439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.196578152Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.278227172Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.358253019Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.437199919Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.51680311Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.59788672Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.692390526Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.772958423Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.85300619Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:03.934377513Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.013067485Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.093150644Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.172896939Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.252988514Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.333034234Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.413296338Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.493001416Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.573039999Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.653487864Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.73239726Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.812963909Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.893277917Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:04.972477714Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.055457714Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.133218243Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.212942873Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.292937649Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.372961Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.453043295Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.533093399Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.614382097Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.693121445Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.77300566Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.852524338Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:05.933325068Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.012893666Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.092828345Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.188613307Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.268386769Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.348765546Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.444391499Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.525412709Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.605091195Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.700170011Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.783579356Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.860638923Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:06.941107651Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.020867642Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.101183794Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.19608165Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.27799067Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.358014629Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.437547995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.517111857Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.596831784Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.693064075Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.772528353Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.852849657Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:07.935871032Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.013161928Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.093147679Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.188707585Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.268894552Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.348672975Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.445234675Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.524857577Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.604805696Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.700444514Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.78067737Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.860773521Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:08.941279018Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.02232458Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.100483478Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.180107468Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.260474149Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.340551804Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.420691764Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.500941452Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.583877451Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.661197051Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.740731889Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.820947049Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.90165069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:09.981140152Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.060779278Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.144149519Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.220805309Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.300824916Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.380816332Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.460757955Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.541104379Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.620782737Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.702835758Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.780700512Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.861278808Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:10.941285968Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.020721574Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.100612093Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.196130046Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.280272352Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.356871694Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.436613413Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.516351355Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.596505043Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.692261717Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.772556173Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.856658127Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:11.948057957Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.02873043Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.10878191Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.188597164Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.308512527Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.395670842Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.483596454Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.572059668Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.668399832Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.748879056Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.828745447Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:12.924061704Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.00459616Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.084961241Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.180422234Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.260558129Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.342252653Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.436427179Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.516894883Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.596211993Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.693061789Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.772585107Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.852574379Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:13.933825925Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.012711546Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.092694161Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.171951782Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.253967587Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.332672951Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.411984588Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.492272644Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.572479452Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.652555988Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.732726795Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.815595722Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.89269977Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:14.973419923Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.053447723Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.132563423Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.212684983Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.292976719Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.376221391Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.452774653Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.531939218Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.612601099Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.692478914Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.772486522Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.852764274Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:15.952140893Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.02981995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.10855581Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.188848506Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.268344752Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.348637448Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.444054313Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.525597637Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.604030456Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.700209403Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.780365106Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.860518986Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:16.940719138Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.020309528Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.104258042Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.196379698Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.276526634Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.356521793Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.436945274Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.516538992Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.596731272Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.695408401Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.772685089Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.852458264Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:17.932799344Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.01241175Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.092492702Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.188144479Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.271906881Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.348583119Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.443984624Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.524543881Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.604521888Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.69952Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.780330361Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.863669434Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:18.940719817Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.020779041Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.100273879Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.179924237Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.260271077Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.345406538Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.425227649Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.500259051Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.579848961Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.659998873Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.739989264Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.819826919Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.90038288Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:19.985128004Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.06064504Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.140242694Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.220437694Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.30073999Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.380309772Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.460410148Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.542296Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.620605491Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.70047521Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.780360481Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.860285336Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:20.940458736Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.020304167Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.103208742Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.1962768Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.276716601Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.356430671Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.436623431Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.516125693Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.596074069Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.693892988Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.772306319Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.852363046Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:21.932386622Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.011877876Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.0922027Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.187728333Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.270662668Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.348316317Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.428873494Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.508191372Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.588348932Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.683872485Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.764241373Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.84491807Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:22.939616213Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.02007067Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.100509958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.195749447Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.276459648Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.357392186Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.435978061Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.516064997Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.596940799Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.69197331Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.772262647Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.852348206Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:23.935675438Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.013797473Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.091796051Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.171946474Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.252253507Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.335571651Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.412259153Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.493384492Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.571960319Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.652219895Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.732267759Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.812404551Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.892178205Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:24.971769588Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.055444981Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.132381988Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.211844666Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.29355183Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.371951817Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.452464802Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.531767703Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.613481651Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.692135079Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.772349247Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.853117816Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:25.947793783Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.028088623Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.108275175Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.190154371Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.267875445Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.348847311Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.443557326Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.524371943Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.604055102Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.699699839Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.781585884Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.860363024Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:26.940289703Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.020231838Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.100210165Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.195790967Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.276035727Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.35950728Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.436315294Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.515955733Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.596215533Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.692403824Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.772890312Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.85233971Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:27.949714564Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.028118104Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.10837304Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.188894088Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.268170878Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.348467958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.443136789Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.52735916Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.604780552Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.69978548Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.780106272Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.860029239Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:28.939975982Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.020314471Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.104152616Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.179658804Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.259973196Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.340224068Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.420019611Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.505947202Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.581169997Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.662632168Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.740310521Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.82017176Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.900056423Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:29.980749857Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.06008831Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.140034477Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.220758439Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.299980796Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.379818067Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.459871978Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.539633185Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.619843705Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.700872531Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.782483407Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.859639327Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:30.940623577Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.019915918Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.100052294Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.196368233Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.276110656Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.358333277Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.436219759Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.516145958Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.595830813Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.691530079Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.772006519Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.852658128Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:31.947470384Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.027886952Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.107907712Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.188758425Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.267989903Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.347672133Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.443316615Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.526834888Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.604013879Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.698874647Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.779701392Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.859914792Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:32.939953952Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.021046266Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.101259282Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.195634928Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.328947191Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.419737228Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.499735235Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.582568418Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.675638909Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.757346681Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.836553038Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.915768419Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:33.996879742Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.075755378Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.155727977Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.235836193Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.318799041Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.395959344Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.475942472Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.556409024Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.636158391Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.715754445Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.795739589Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.876435998Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:34.955808148Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.035613995Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.11626554Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.19642246Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.275753393Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.355894697Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.4387834Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.51599084Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.595848815Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.675931111Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.75591507Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.835775221Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:35.930856757Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.013916277Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.091895079Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.187378664Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.26753456Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.347817784Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.443121049Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.523557425Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.604974604Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.699417003Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.779648675Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.859630842Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:36.939827506Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.019171912Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.103099658Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.195674563Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.275620858Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.355632882Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.435990154Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.515645185Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.595840121Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.691357146Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.773408983Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.851799786Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:37.947368363Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.02951156Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.107464858Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.189217846Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.268048939Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.348411523Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.443256354Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.523633947Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.603252945Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.699211572Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.779697356Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.863888751Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:38.939894716Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.019574322Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.099082473Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.180039907Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.26004425Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.339891473Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.427317788Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.515189065Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.595302273Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.675422201Z", "value": 52.8},
{"timestamp": "2024-03-10T22:23:39.755631601Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:39.835700136Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:39.915725888Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:39.996004472Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.076462737Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.155835814Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.23654512Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.315815221Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.395545004Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.475545315Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.558252802Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.63632562Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.71578097Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.795509985Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.877837087Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:40.956210802Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.0357818Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.116319105Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.195362262Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.275016844Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.35512474Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.435964414Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.515580116Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.596148045Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.691299501Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.771350149Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.851539869Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:41.931326036Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.011021578Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.091638787Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.187437861Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.268139103Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.347094131Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.442904949Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.523493134Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.60349751Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.698927815Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.7795552Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.867099468Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:42.95551801Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.035471985Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.115944778Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.196619779Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.276271354Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.3558612Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.443919485Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.531997482Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.611438816Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.691748793Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.771469455Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.851462727Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:43.931548127Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.016707108Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.09177627Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.171386852Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.251376892Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.331220627Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.411535307Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.491897284Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.571771227Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.652040755Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.731589385Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.811365632Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.8917206Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:44.97158952Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.051557223Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.132821858Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.211619382Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.291848526Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.371558533Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.451838621Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.531562996Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.611521643Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.694491051Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.771465114Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.851472433Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:45.931717161Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.01197757Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.091366167Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.187120601Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.272266431Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.362807826Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.443390028Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.523286275Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.603310458Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.699457917Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.779415989Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.862754709Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:46.939619044Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.019824636Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.099459859Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.1949989Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.275318348Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.355667653Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.440441449Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.51594178Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.595660107Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.690959596Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.770981219Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.851357308Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:47.932157749Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.012034124Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.091822019Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.186802755Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.267527421Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.347217555Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.442606612Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.52344459Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.606528142Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.698644262Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.779425439Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.858596597Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:48.939606543Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.018903396Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.098799004Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.185370373Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.259407884Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.339786917Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.419665084Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.500843575Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.581575024Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.659903203Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.743595588Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.825800418Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.899051559Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:49.979102335Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.059201527Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.13920571Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.219347398Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.301964516Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.379403221Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.459414893Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.539559012Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.620639935Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.70058863Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.779234218Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.860778246Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:50.93946777Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.020925205Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.099283112Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.194663593Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.275120546Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.356635069Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.436022131Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.51590849Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.595061951Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.690639841Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.77137081Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.851351794Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:51.931265801Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.013645703Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.092462075Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.186340536Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.26705781Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.347270762Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.442416234Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.523197924Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.605768226Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.698668092Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.778944948Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.859272397Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:52.939736966Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.01921334Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.098625714Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.196702074Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.275233389Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.354959748Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.434907547Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.514845779Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.595936365Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.693016627Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.77059898Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.850656763Z", "value": 53.4},
{"timestamp": "2024-03-10T22:23:53.930548435Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.167514318Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.250290509Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.330514629Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.410569213Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.490628788Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.571114317Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.650596131Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.733448931Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.810996212Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.890063977Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:04.970445697Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.050246936Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.130499377Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.210503848Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.291105377Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.371044697Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.450754767Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.530793543Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.610751455Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.690850198Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.770527597Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.851277703Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:05.946297607Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.029376039Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.107519801Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.186876719Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.269264333Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.356668056Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.448407472Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.523446842Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.602767632Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.698081616Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.778754986Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.858484193Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:06.938856985Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.018918257Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.191855075Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.27379152Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.355009402Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.435084242Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.514059079Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.594969441Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.693439658Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.770743899Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.850503282Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:07.931278763Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.010345408Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.182991698Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.266242994Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.34660993Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.441787915Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.522544805Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.60250646Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.698123806Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.778344726Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.85864779Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:08.938896998Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.018423805Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.175245859Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.258570884Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.339309373Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.418024082Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.500626608Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.578631842Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.659244156Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.738523345Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.81838196Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.898417696Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:09.978616536Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.061735224Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.13824471Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.218903648Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.298522422Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.379637041Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.458086212Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.538654589Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.619799416Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.698551532Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.778382819Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.858528347Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:10.938440243Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.01846337Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.191012859Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.274606269Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.357098395Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.435036493Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.514553987Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.595484733Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.690206141Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.770508661Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.852921875Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:11.94601867Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.026393222Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.183660622Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.266120141Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.346645478Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.442123015Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.522640704Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.603622362Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.697971064Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.778500017Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.858576553Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:12.938540097Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.018387352Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.191152457Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.274135817Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.354461345Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.434432185Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.514378416Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.594554217Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.689652233Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.772185415Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.850634427Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:13.93049381Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.010194409Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.167133104Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.250017359Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.3304546Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.41138781Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.490215574Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.570562543Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.651509737Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.729858716Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.810983191Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.890266156Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:14.971435879Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.049990523Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.132070744Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.210386571Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.29015661Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.370096186Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.450648659Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.533182865Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.610557378Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.690257016Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.770257424Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.850025319Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:15.930970433Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.010226359Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.182579559Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.265846088Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.346188448Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.441604353Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.522089882Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.601736529Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.698414101Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.780799316Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.857807267Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:16.937831867Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.01847586Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.190483556Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.274025733Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.353597691Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.435576024Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.514324684Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.594191044Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.691107529Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.770553247Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.850130518Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:17.945553943Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.029751386Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.106193032Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.18647344Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.266212183Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.346129486Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.441367343Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.522168041Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.603245219Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.697679138Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.778151803Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.858028562Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:18.938337386Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.017920929Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.17498644Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.268010851Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.353899658Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.434077315Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.514075194Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.593816337Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.673995113Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.753946881Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.836426463Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.916131318Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:19.994028232Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.073496542Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.154128695Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.233944366Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.319052308Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.397638504Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.474347638Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.554285774Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.634127045Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.714064221Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.794211253Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.874022092Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:20.956847435Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.034280892Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.113974834Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.193527881Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.273968514Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.353943865Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.434984244Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.514360394Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.594093793Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.689654562Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.770218011Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.85003813Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:21.945314643Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.027910322Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.110761361Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.201328357Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.281547677Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.361535861Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.441966734Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.521948133Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.601922973Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.700055558Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.778184504Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.857981167Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:22.938253032Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.017841918Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.099215993Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.193545752Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.274118481Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.353873544Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.434506113Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.513901591Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.593892111Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.690070962Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.770068714Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.849993953Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:23.930007481Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.009979408Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.089794216Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.169957504Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.249947191Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.331534451Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.410917129Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.489509661Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.570087926Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.649899341Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.730554055Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.811520481Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.891030359Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:24.970038444Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.050452133Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.129893211Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.209854419Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.289713962Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.369524801Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.452750082Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.531637622Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.610237194Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.689863681Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.769903928Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.849719216Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:25.945294481Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.027372942Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.10577885Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.186150875Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.266058514Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.345395976Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.441616363Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.522129636Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.604666595Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.697642013Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.777868502Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.857639277Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:26.938286822Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.018015677Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.097790964Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.194972986Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.273934415Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.354110055Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.434502112Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.513883318Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.594632111Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.688856845Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.780350596Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.864940872Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:27.945691298Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.025705177Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.105631729Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.186038122Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.265663776Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.348321151Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.441345914Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.521873363Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.601842411Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.696908011Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.777361892Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.857591196Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:28.937936981Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.017576139Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.097260482Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.177231546Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.257712563Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.337887787Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.417457857Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.501251875Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.578025586Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.657999274Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.737701857Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.817166839Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.897585072Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:29.97925998Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.06482341Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.152925344Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.233615065Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.315338102Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.393247336Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.473650305Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.553833017Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.635064404Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.71371892Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.793699519Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.87322175Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:30.95413208Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.033626886Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.113905375Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.195171642Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.273688653Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.353640901Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.433919997Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.513549268Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.5936907Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.689172014Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.773787474Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.849422814Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:31.944775039Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.025296504Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.105160495Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.200676817Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.281125609Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.364310282Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.441899323Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.521635442Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.601576777Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.69748638Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.777636996Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.857706716Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:32.938217173Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.01719329Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.096841665Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.193112548Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.273491165Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.353584565Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.433855309Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.517632751Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.593744572Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.689071901Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.769466454Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.849528654Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:33.929466565Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.009587965Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.091574042Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.169013675Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.249471652Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.329592796Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.409498356Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.489516619Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.569421571Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.65152112Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.731330999Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.810524653Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.889599202Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:34.970804125Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.049516337Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.1292026Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.217135317Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.304907298Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.386060893Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.465510067Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.545753611Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.625402818Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.705456058Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.788753242Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.86571185Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:35.945414305Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.0254598Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.197630505Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.280717961Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.361204482Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.4420231Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.521298737Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.601607082Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.697169836Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.777299108Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.857256891Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:36.937577044Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.020972277Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.097794404Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.193196709Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.273413373Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.353264021Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.433950286Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.513359844Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.595064961Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.689129086Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.769691319Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.849540239Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:37.944662191Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.043139641Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.121531052Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.202442118Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.281371227Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.361602579Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.440911081Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.521320386Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.601242713Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.700937222Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.777540085Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.858251022Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:38.937450916Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.017367195Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.174028226Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.25723149Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.337660603Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.417452978Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.496762504Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.577154273Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.657296665Z", "value": 53.4},
{"timestamp": "2024-03-10T22:24:39.737360561Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:39.817212168Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:39.89931175Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:39.977864697Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.057403984Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.138189162Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.217961601Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.297410423Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.377315278Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.461686706Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.537171805Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.616780308Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.697536846Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.777369157Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.857216348Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:40.937592981Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.018846608Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.189895198Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.273613951Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.35331071Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.433613487Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.513660391Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.593593182Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.692597161Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.769442392Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.849051439Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:41.944361552Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.025322954Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.197401786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.280915707Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.361673237Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.446526522Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.521567748Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.601288955Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.696986429Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.777271158Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.857289678Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:42.940266061Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.017412221Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.189591726Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.272918094Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.353298439Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.433021278Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.513136822Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.594159345Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.688859664Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.768726343Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.849107168Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:43.929138872Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.009026895Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.165942423Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.252684641Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.329268847Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.409110502Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.48922707Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.56914927Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.649445422Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.728883397Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.811731844Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.891066874Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:44.969271597Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.0504554Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.129205756Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.210216407Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.289205676Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.37244942Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.449620636Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.529248307Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.608872778Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.689032482Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.769065658Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.849289746Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:45.948694302Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.025121004Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.197224092Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.280925758Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.376832865Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.456894425Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.537625554Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.617746154Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.697125568Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.777271449Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.857423697Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:46.937154152Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.016927295Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.189328496Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.275464824Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.354547117Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.449437133Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.528977764Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.609022748Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.689549269Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.769440172Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.853649359Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:47.944885637Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.025491967Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.104996309Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.200452087Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.280858991Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.361032744Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.44360551Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.521226904Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.601883281Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.696551441Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.776869705Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.857079137Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:48.93820358Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.020111065Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.09687812Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.176437311Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.256970776Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.337390097Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.417176328Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.496962175Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.580131551Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.657269712Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.736978279Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.817035998Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.897001942Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:49.976785325Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.057052998Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.138164Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.217114901Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.29686414Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.377104069Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.456931228Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.537323221Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.622522651Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.69778839Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.776959995Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.856894483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:50.937044011Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.017163011Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.09685065Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.193932096Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.27564646Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.353020717Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.433644838Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.51278838Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.593326485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.688498742Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.768843982Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.849076007Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:51.943833414Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.024842945Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.105291418Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.20084342Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.280615571Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.360741451Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.441064387Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.521005947Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.601168019Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.696567541Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.776804109Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.859498124Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:52.938116544Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.018290936Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.096601515Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.192826863Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.27254263Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.35243683Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.432811638Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.513275759Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.593024838Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.68792839Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.768737632Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.848496663Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:53.928436399Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.008447527Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.094095598Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.169124856Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.248596207Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.328703047Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.408723454Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.489123799Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.568685134Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.659440643Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.744062279Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.82460416Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.904439032Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:54.984334959Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.064381959Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.144368255Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.225677466Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.304361134Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.384348902Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.464413662Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.544607542Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.627262357Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.704510598Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.789608683Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.865144631Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:55.945406383Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.024527365Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.10419206Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.184661397Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.26516539Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.349518929Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.440469735Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.520677439Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.600762711Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.696147512Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.777239379Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.856814666Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:56.9391714Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.016850041Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.096855537Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.192211122Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.272678635Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.352618211Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.433140252Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.513659093Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.59262577Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.688377677Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.768931014Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.848114683Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:57.929349143Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.008324012Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.090295913Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.183972901Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.264807167Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.344619319Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.440009432Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.521573876Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.600486537Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.699223763Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.777250054Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.856053882Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:58.936306611Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.016982156Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.096576067Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.177148188Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.259098777Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.338909521Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.417726789Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.496629946Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.586781293Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.671943283Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.752349292Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.837093937Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.913770687Z", "value": 51.6},
{"timestamp": "2024-03-10T22:24:59.99274754Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.072935789Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.153524358Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.232459483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.313021236Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.394622769Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.473048004Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.55523309Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.63397375Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.712102857Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.795355145Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.872493178Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:00.957254974Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.034032845Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.118382065Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.193453819Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.273540627Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.352368968Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.432448096Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.516685443Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.592646768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.688476339Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.768765099Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.85139297Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:01.94459303Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.025430624Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.107747102Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.19959599Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.28119141Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.36129553Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.440765856Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.519966742Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.600131598Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.697518293Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.776630762Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.856316481Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:02.93663385Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.016581969Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.096959658Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.192181483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.274723178Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.352686108Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.432898453Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.512106794Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.592489443Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.687903908Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.768190813Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.85237024Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:03.930498483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.008211493Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.090664195Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.168077172Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.248394572Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.329813064Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.410186945Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.488854325Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.56863118Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.648470564Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.728489372Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.809797367Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.89240799Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:04.969909031Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.048834556Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.128215602Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.20902318Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.288589059Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.369547741Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.455492549Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.543837203Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.624556333Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.704762501Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.784866525Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.864250004Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:05.960186966Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.044446906Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.125203604Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.200710047Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.280214038Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.362156115Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.441589129Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.520191613Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.601707065Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.695681591Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.777487635Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.856329928Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:06.936665217Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.016582424Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.112058938Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.198245122Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.272141802Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.352728163Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.432556443Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.512703027Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.594435279Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.688000108Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.769991433Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.848388892Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:07.943769214Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.024218519Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.105389042Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.19970808Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.280245034Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.36117946Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.440745915Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.520387025Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.600389353Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.695449866Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.776406884Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.856418012Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:08.937160822Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.016867245Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.097249158Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.175670617Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.256556756Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.336262987Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.416813828Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.498546881Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.57636981Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.656036937Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.737045444Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.816334906Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.896257298Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:09.976231465Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.058993385Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.137687325Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.216076048Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.296413001Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.376590049Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.456190456Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.536258224Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.619255408Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.696498273Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.776321912Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:10.856145199Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.023993108Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.111324416Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.193134461Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.273144564Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.352894412Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.432275842Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.512274874Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.592238033Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.687623475Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.76818142Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.84980388Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:11.945324042Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.024172415Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.105759899Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.199661816Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.279875377Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.360198121Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.443568746Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.51976748Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.599993072Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.695796147Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.776041483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.856129987Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:12.937114302Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.019042619Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.0963187Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.193206193Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.276465778Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.35208771Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.431974805Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.513377265Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.595633839Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.688087336Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.768025216Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.848135864Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:13.928454513Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.008190216Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.088044831Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.168915706Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.248206992Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.32828628Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.407996799Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.488346743Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.567976238Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.648049062Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.728277215Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.807942774Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.888090926Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:14.96796007Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.048137758Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.128312438Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.208037773Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.289044936Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.368004061Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.447974677Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.528120045Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.608180389Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.687702396Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.767961364Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.849959569Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:15.943544654Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.024234696Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.104321728Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.199055231Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.279978074Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.359624465Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.442105039Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.520098274Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.600280186Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.695436571Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.776671766Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.856022092Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:16.936335845Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.018082561Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.096118164Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.191319573Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.272477776Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.35178663Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.432439712Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.511848662Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.592907825Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.687796337Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.767935913Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.848001089Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:17.943556707Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.023710555Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.106010777Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.199481429Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.279748878Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.359811078Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.440201599Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.521214042Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.60010539Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.695644048Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.77570916Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.855725856Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:18.93582204Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.015825264Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.096173161Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.175283454Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.25600348Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.335826832Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.416494249Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.496002464Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.575861751Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.655801487Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.735839623Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.81839351Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.897655868Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:19.975907983Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.055962439Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.135809246Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.21584703Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.295654574Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.379128815Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.455537181Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.535617397Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.615650445Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.696642824Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.775437341Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.856003478Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:20.936314831Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.016042438Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.095505724Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.191336063Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.271301239Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.351363631Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.432562986Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.512596226Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.591385942Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.687624634Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.767994355Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.848013163Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:21.942997131Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.023833541Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.103400316Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.199476799Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.279674936Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.359786672Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.439961224Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.519661407Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.599332534Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.701712139Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.776098227Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.85570961Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:22.9362137Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.015899067Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.095562834Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.191137588Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.272849264Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.35229447Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.431976061Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.511624468Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.592196078Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.687294255Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.767618791Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.848239009Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:23.927739255Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.007577135Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.088432905Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.167565343Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.248668249Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.328177552Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.410913423Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.488429249Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.567756375Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.64763099Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.727890343Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.808661441Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.887832278Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:24.970968055Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.048971753Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.127071868Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.207702934Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.28768523Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.367602117Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.447742397Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.530488445Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.611109622Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.687271108Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.767579549Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.847392276Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:25.943261015Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.023109294Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.103972649Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.199002441Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.279554786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.362882915Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.439807251Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.51968449Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.599267137Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.69730449Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.775477533Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.855542965Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:26.935454029Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.015666597Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.095365052Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.19391655Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.275637923Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.351896272Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.432308554Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.511710688Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.592278201Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.687297178Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.767573618Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.850543954Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:27.943302221Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.023583973Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.103434013Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.198915614Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.27963148Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.359462512Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.442886097Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.51952048Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.599383383Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.694928601Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.775082642Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.855446858Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:28.935569699Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.015680219Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.096233972Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.175243466Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.256004804Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.335586202Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.416046675Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.495733771Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.576577925Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.655610618Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.736066323Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.815426441Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.895435873Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:29.975315577Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.055818706Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.1379892Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.215688706Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.295549465Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.375396049Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.455387209Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.536198435Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.615515513Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.698261432Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.775510697Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.855281408Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:30.935765049Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.0154052Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.095416584Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.190144232Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.273366984Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.351334907Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.4378393Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.51114865Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.591398851Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.687162725Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.767279934Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.84836604Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:31.942443926Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.023420497Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.103640169Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.198781802Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.278572706Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.359359324Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.441265817Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.519684076Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.599816965Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.694974693Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.775325182Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.855411959Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:32.935754031Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.015712103Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.09687821Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.190539583Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.270932696Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.350606095Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.437063001Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.511406817Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.591112856Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.686832699Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.767063411Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.847398732Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:33.927750981Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.007252924Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.090417724Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.167353004Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.247754789Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.327377788Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.40674277Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.486639274Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.567321219Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.650327235Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.727635476Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.807322219Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.887813508Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:34.968054621Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.047165267Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.128375054Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.210069962Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.287535579Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.367350035Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.448075373Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.526659713Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.607200058Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.687244338Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.771545814Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.847590819Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:35.942972709Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.023077309Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.103339893Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.198954168Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.279705137Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.361633999Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.439534049Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.519407961Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.598867087Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.69494085Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.775672396Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.855265475Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:36.93698032Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.015554516Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.095139435Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.190319404Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.271856936Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.351192766Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.433736861Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.513582324Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.591177158Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.686114566Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.767293793Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.847166649Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:37.942468474Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.023102548Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.106455829Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.198539917Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.279160519Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.359193311Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.443312258Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.519860273Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.599384007Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.69671563Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.775227138Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.855167994Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:38.935039121Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.015018249Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.094355391Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.174255447Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.257225207Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.335983308Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.415188161Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.495068505Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.575257842Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.657716624Z", "value": 51.6},
{"timestamp": "2024-03-10T22:25:39.735282241Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:39.815629402Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:39.894972177Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:39.975406858Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.055275937Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.136573629Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.215466994Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.295121769Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.377590567Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.455421242Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.535125009Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.615138601Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.695080544Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.775130073Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.854498863Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:40.937360655Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.015166529Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.094476023Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.190045945Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.271337076Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.352670064Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.447284527Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.528389418Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.609285828Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.687328151Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.767000078Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.847097094Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:41.941989799Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.023449858Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.104963295Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.198281402Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.279034068Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.359162157Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.439183621Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.518947868Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.598846548Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.69753747Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.77526296Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.854938567Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:42.935495201Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.014321685Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.094825199Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.190443921Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.271148043Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.35076941Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.431024922Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.511929301Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.591645004Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.686630988Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.767463847Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.848494817Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:43.927240214Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.007014253Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.0863753Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.166313307Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.246869845Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.327177646Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.409034091Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.487122654Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.567766391Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.646997869Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.727640935Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.807102717Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.886885909Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:44.969090931Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.047109605Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.126496284Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.206254067Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.286420971Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.367146981Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.447522686Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.529216539Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.607040941Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.687157989Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.766947869Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.846947605Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:45.944266107Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.023075184Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.103378217Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.198302889Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.278204833Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.358664666Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.438860755Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.519137804Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.599310852Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.696535818Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.775111103Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.85493295Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:46.935707088Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.016604331Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.095127583Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.190547584Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.271421659Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.350288047Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.431291754Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.511117506Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.591430395Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.686513819Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.771507905Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.84812536Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:47.94227291Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.022600519Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.103347393Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.198971011Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.279075003Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.362130203Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.438218409Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.518901763Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.598826362Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.693887323Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.774531861Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.854542701Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:48.936011049Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.015293343Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.094480245Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.174173004Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.254900166Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.334923134Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.415055382Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.495311599Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.574654533Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.654659293Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.734479605Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.815521103Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.894645765Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:49.974537533Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.057053884Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.13420862Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.214523301Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.294664029Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.374871446Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.455120398Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.534555525Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.615143294Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.695045782Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.774824814Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.854800037Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:50.935102014Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.015114806Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.095082446Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.191546803Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.270540072Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.350502048Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.431091481Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.51053016Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.590933225Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.685745321Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.769215498Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.84700726Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:51.941725916Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.022977016Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.10523023Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.197887696Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.278601322Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.359913605Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.438966171Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.518576274Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.598594634Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.693640778Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.774087268Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.854382748Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:52.936380026Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.014427789Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.094823206Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.189975303Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.270239423Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.349984215Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.430854193Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.512974447Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.593159815Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.685702913Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.766102554Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.845819665Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:53.926916236Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.007182501Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.089063874Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.166337651Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.24678686Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.326646756Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.40615433Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.486107666Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.566095658Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.650928815Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.726265243Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.806097522Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.88598417Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:54.967706727Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.046034298Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.126133395Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.207899631Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.286115331Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.365985114Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.445910578Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.526309387Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.606053506Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.686153563Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.766994357Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.846060171Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:55.926213539Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.006030458Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.086164915Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.181601493Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.262217966Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.346187153Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.438050121Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.518553314Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.598530778Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.693841468Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.774265717Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.854269069Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:56.938660369Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.014866943Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.095247096Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.190217016Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.270506737Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.35026068Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.434177643Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.511883709Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.590834706Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.686118387Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.766935789Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.846637445Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:57.942508168Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.022427295Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.103666587Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.197959417Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.279200469Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.358421099Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.437962305Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.518240634Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.59822757Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.695151736Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.774506574Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.85441655Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:58.934320126Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.014277718Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.093771948Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.173820933Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.253900509Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.334570487Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.414061005Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.494920968Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.574245566Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.655589434Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.736199155Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.819729141Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.895287169Z", "value": 51.4},
{"timestamp": "2024-03-10T22:25:59.974555127Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.054862256Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.133931941Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.213780669Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.294335478Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.377222262Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.454423687Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.534150686Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.614488855Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.694612271Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.774830856Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.855059041Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:00.938546498Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.014639824Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.094570599Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.190168554Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.270421154Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.34960764Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.430427954Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.512015919Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.591161637Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.68589882Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.765564892Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.84951779Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:01.941697527Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.034368081Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.120595738Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.213504181Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.294043215Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.373815398Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.454062495Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.534199703Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.614454448Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.694096135Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.774353792Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.85428972Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:02.934381008Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.014913417Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.094591073Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.192123528Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.270573116Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.350134195Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.43276293Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.510159939Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.590070651Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.685697597Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.767187257Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.847316369Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:03.926292071Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.005847486Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.085608309Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.166620656Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.245707013Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.328588613Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.405958838Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.48586043Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.566346951Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.646967521Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.727840443Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.806533456Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.887735051Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:04.966129791Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.046163799Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.126153839Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.205734982Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.286120735Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.366031063Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.447445043Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.526422152Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.605486142Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.686378776Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.766115632Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.845985255Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:05.941586377Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.023006213Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.101956155Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.197275612Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.277998646Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.357773837Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.437713701Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.535200045Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.619972082Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.693856505Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.773471952Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.853934761Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:06.934035586Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.013780089Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.094510739Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.19189177Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.269633452Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.349666948Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.430337854Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.509964117Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.589858989Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.685416783Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.768144975Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.846173153Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:07.942192613Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.0220159Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.101906452Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.197419766Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.277906927Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.359085867Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.43805392Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.518051448Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.59792408Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.693375985Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.773923339Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.853699938Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:08.936265505Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.013991411Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.096025937Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.177158668Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.254121308Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.333953172Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.413937932Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.498336752Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.574207516Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.654033908Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.733738507Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.813862948Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.893776092Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:09.973342322Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.057636246Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.134040101Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.213891996Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.293955668Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.374052685Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.453855908Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.533863484Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.615698009Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.69381342Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.773863877Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.853841053Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:10.934151254Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.013389548Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.093723461Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.191064363Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.269888704Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.349917369Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.430353362Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.509742632Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.58978928Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.685268994Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.768220258Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.845896692Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:11.940761044Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.023692276Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.101345382Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.197520618Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.277747555Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.361702117Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.438305364Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.517836171Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.597797955Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.693368357Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.773764382Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.853844151Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:12.934626001Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.013813831Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.093772895Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.189254721Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.269660538Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.349806066Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.429771914Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.51094983Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.590162907Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.6852847Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.765695734Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.845779214Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:13.925775078Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.005930303Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.087419227Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.166097967Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.260911663Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.341592393Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.421598529Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.501689594Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.581533521Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.665027667Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.742945093Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.822473532Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.90183221Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:14.98171825Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.06171885Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.141658138Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.224600762Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.301537866Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.381642658Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.461744987Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.541449586Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.621617131Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.701576067Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.781666171Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.861576531Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:15.942080268Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.021781828Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.101808636Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.197446526Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.277711639Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.35800168Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.437233094Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.518376161Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.597659319Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.693282233Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.773684371Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.854069164Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:16.934265604Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.01397254Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.093565139Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.190167544Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.26967595Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.349585638Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.448181265Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.527417063Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.606558716Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.685794994Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.765542218Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.845580962Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:17.941093156Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.023321858Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.101722742Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.197441561Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.277963346Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.357834538Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.437694754Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.516932504Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.598854389Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.693754645Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.773539597Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.853822278Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:18.933520317Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.013531669Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.093193196Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.174485928Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.254014591Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.333457685Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.413605038Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.49352455Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.573381181Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.653010805Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.733533454Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.813705351Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.893360254Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:19.973982456Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.053580303Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.133645223Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.213609759Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.295056347Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.37382808Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.453624071Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.533769824Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.613731896Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.693380463Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.773559368Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.856711848Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:20.933366263Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.013304111Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.093935849Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.189821004Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.269123426Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.349304635Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.431907066Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.509608044Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.589251715Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.68521671Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.76490179Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.84497903Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:21.925373615Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.012855067Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.101446251Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.196932077Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.27728727Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.357490398Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.437601815Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.517677423Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.598656266Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.693053129Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.773765027Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.854492989Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:22.934430997Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.013396938Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.093459267Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.193893362Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.269942911Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.349500918Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.445150969Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.524802896Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.605368618Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.685829187Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.768721123Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.845751923Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:23.926168364Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.005654947Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.085239834Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.164978225Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.245972652Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.327603017Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.405082106Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.485064242Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.565506443Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.645320579Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.725384795Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.805542452Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.885564812Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:24.964990019Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.045130939Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.124995635Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.205014827Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.286085862Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.364857723Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.452495944Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.540873846Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.621285392Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.701575529Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.781895138Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.861405528Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:25.941262352Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.022596396Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.101151968Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.196557698Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.277305372Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.356972915Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.436984299Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.517586885Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.599597379Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.693199392Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.773763097Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.853692497Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:26.933633961Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.013195136Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.093465849Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.189487324Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.269270196Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.349294316Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.444681134Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.525365576Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.605877889Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.685678521Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.766761044Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.845364648Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:27.941377644Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.02143722Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.101330748Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.19675971Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.277434168Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.35836229Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.43741284Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.517264736Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.597432504Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.692804922Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.773202643Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.853099691Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:28.933406948Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.013074811Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.092918515Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.172691019Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.253257412Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.332760379Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.412945556Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.492700139Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.573225669Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.653257277Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.733082517Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.812557067Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.893225413Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:29.973187165Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.056629631Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.133228558Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.213518279Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.293124158Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.372437524Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.453077998Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.534871371Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.61678244Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.693250263Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.773275919Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.853207207Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:30.933842721Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.013531128Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.093802961Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.190513142Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.269207595Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.349047907Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.430934496Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.508969267Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.589677837Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.684619885Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.766170186Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.845229695Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:31.940191264Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.02081497Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.193414636Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.278046993Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.358747851Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.437411295Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.516516853Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.597434224Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.692600465Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.773036522Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.853201283Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:32.936236387Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.0134029Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.092917738Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.191759157Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.269132199Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.349169727Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.444352832Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.529781191Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.606036053Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.685301003Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.765215267Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.845141307Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:33.924926034Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.005064235Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.161793075Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.244696339Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.324891403Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.404955556Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.485058396Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.564588051Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.644582219Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.725556294Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.804571259Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.884455571Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:34.964688108Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.044520324Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.124909117Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.206338393Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.287991638Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.365309638Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.444983486Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.524975638Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.604997966Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.685016646Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.764402109Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.845077687Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:35.940340152Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.02080565Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.19332618Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.276667781Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.356433277Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.437185047Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.520178487Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.597475176Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.693183978Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.773186883Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.852687417Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:36.933037907Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.013608332Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.093685829Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.188301412Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.269273311Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.348731606Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.429827121Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.509390856Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.590743364Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.687441609Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.765099867Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.844705874Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:37.940241972Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.02077403Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.19326144Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.276866818Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.36150295Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.436925842Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.516838026Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.596968227Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.692404197Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.77275139Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.853078359Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:38.934884852Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.013038631Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.092172797Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.172399702Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.252668239Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.332864103Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.412975872Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.494159355Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.573079152Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.652879528Z", "value": 51.4},
{"timestamp": "2024-03-10T22:26:39.732766368Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:39.813284057Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:39.89276136Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:39.972882025Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.056875468Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.132808761Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.212658993Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.292852393Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.372636833Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.452698201Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.532697906Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.61637122Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.692894626Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.773086267Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.853462004Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:40.9331491Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.012802467Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.092350458Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.192696553Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.269664729Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.348870735Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.444198481Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.525223084Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.604803299Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.685111676Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.768621277Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.845334221Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:41.940380909Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.021273704Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.193010552Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.276395642Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.369905046Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.454069082Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.532446285Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.612975751Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.692778495Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.772795159Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.852572559Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:42.933196744Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.013714754Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.093270937Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.188127993Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.267986385Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.348562795Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.44361358Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.524240134Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.604787519Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.685089848Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.764529359Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.84473556Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:43.924521503Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.004498712Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.16140512Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.247282312Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.324968858Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.404869649Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.48426628Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.564234848Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.644614297Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.724859954Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.808000499Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.884679554Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:44.96450057Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.04437461Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.124454794Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.20507466Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.284605435Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.36584015Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.444155338Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.525747559Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.605265406Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.68461346Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.764534476Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.84447258Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:45.925968768Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.004580757Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.176810854Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.260183623Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.340341312Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.435459585Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.517571807Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.598586362Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.691927222Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.772569456Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.852698121Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:46.933388483Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.012674361Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.093363347Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.189597783Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.268408332Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.348371012Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.443882246Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.532920823Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.619915586Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.704060326Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.780708341Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.860330956Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:47.940297572Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.02021286Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.19272411Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.276002223Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.359504273Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.437406628Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.517123675Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.597613652Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.692008052Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.772715438Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.852432325Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:48.935141349Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.012402645Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.091818604Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.172100965Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.252248606Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.332486327Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.413173745Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.495622255Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.572529567Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.653955643Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.73203803Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.81343713Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.892415552Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:49.973993404Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.053604116Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.132316936Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.211980512Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.292246232Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.372299889Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.452267273Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.53195792Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.615382946Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.692421938Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.772532331Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.852576963Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:50.932603195Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.012320691Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.092560075Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.18906744Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.268156038Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.348221822Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.443714465Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.524192186Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.603968722Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.684694764Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.767434315Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.844025146Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:51.939333212Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.020274231Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.192677705Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.275933194Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.356313091Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.440456583Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.516342356Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.595923499Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.692503408Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.77188615Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.852569216Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:52.932482744Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.013001426Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.092012232Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.187541578Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.268405764Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.347947867Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.443920319Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.523690614Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.608694652Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.699182353Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.779563786Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.859824451Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:53.955334085Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.035827166Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.116749945Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.199619641Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.275925383Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.355847487Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.436277497Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.516174673Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.596229257Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.676201313Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.756048153Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.836039889Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.916026378Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:54.996557475Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.152841642Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.235472297Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.315940322Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.401543786Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.476809397Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.55791496Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.635740867Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.715987484Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.795711123Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.8757635Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:55.958752652Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.036889471Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.117367321Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.196254158Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.276046278Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.355893597Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.436234039Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.518225524Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.596142887Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.691706537Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.772048546Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.852262459Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:56.932315347Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.012156619Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.092899781Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.187259237Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.268223551Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.348041655Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.443461113Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.523967379Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.604197067Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.685866344Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.764092092Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.844129812Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:57.939350325Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.019957775Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.192281057Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.275280385Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.355953435Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.436703062Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.517075823Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.596275845Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.691795559Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.772205537Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.852116409Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:58.935347482Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.012206697Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.091569856Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.17153948Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.252064594Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.33440184Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.41212301Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.494605025Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.572326643Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.652178603Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.733572519Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.811966875Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.892136244Z", "value": 51.2},
{"timestamp": "2024-03-10T22:26:59.972073868Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.053769833Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.132069404Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.212030741Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.292123181Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.372085253Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.452751967Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.53152018Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.613230289Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.691912134Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.772101023Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.852648088Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:00.932445968Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.012100295Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.091877887Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.189818728Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.267714362Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.348370292Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.443251349Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.52511973Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.603359398Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.684238784Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.76482393Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.844102192Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:01.939122897Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.020090412Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.192137597Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.275624479Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.355990744Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.437533236Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.516039625Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.595291679Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.691064994Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.771518491Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.851995925Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:02.934092371Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.012036965Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.092273214Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.187583424Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.267896665Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.348365523Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.443686964Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.525918035Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.604135302Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.684108062Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.763856982Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.844309391Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:03.924012775Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.003931359Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.160993159Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.243261766Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.323757791Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.404396409Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.48466101Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.564214825Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.644061697Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.727994276Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.804164754Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.883861001Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:04.963838914Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.043826458Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.12385493Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.204197899Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.286111465Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.363666683Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.443436466Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.523479723Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.607938127Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.684138237Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.764014197Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.843935565Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:05.939548271Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.019362695Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.192031418Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.275440699Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.355712308Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.435399724Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.516496871Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.595681981Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.692200322Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.771758841Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.851658961Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:06.932600844Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.017955571Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.216525643Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.299903917Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.379365956Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.459640605Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.539685301Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.619662957Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.699510821Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.781099458Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.859919063Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:07.939788591Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.019704839Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.192088121Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.275526074Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.356061332Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.437302864Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.516012549Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.59630131Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.691152254Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.771591927Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.851795248Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:08.931608616Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.013122916Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.091515512Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.173944951Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.251427689Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.332085187Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.413714975Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.491876179Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.577905531Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.652296708Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.732591485Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.813040727Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.892185197Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:09.972480262Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.052002461Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.134610364Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.212319278Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.291442916Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.371624349Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.452182231Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.531763918Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.611638566Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.692054111Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.772077592Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.851518095Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:10.932232073Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.011600895Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.091622392Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.187365499Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.268250965Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.347642572Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.44250334Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.523499687Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.603225567Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.684030329Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.7636236Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.845332461Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:11.938481033Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.020422823Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.099843229Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.195364608Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.275064151Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.35511832Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.440865911Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.516113027Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.59923018Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.691724574Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.771087924Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.85241736Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:12.931916679Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.014573447Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.092265657Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.1868254Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.268501493Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.348122284Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.442558988Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.523779719Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.603705951Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.68392188Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.763613136Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.843528872Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:13.923422784Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.003463544Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.083271664Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.164693708Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.244348035Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.325125758Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.403358321Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.482855368Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.563179585Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.643524411Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.728628897Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.803880748Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.883550692Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:14.96367094Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.043459252Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.123421452Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.203459333Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.285693027Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.363587157Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.444044815Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.522799972Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.603064157Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.683368374Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.763310702Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.843553415Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:15.93864292Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.019792612Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.099339131Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.194426364Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.275361847Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.355480687Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.436514602Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.515344224Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.59540732Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.690988666Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.771208371Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.850940587Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:16.931607493Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.0142145Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.091401781Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.187847802Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.267157264Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.347065288Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.427686498Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.507423162Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.589899993Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.682498771Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.763453646Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.84337431Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:17.938536712Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.019510242Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.099289946Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.195526206Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.275467191Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.355329166Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.43573908Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.515643456Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.595355959Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.692281534Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.770985938Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.851160971Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:18.931013891Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.011185404Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.091084756Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.170513739Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.253993868Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.331400382Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.411162037Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.491370414Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.571177926Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.651558975Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.731523864Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.811215119Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.891095623Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:19.971324416Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.052174587Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.13169269Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.211297129Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.291409377Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.371446714Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.45123973Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.530633512Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.611563523Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.691139258Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.771179059Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.851489196Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:20.933501642Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.01130742Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.090999475Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.186870135Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.267086768Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.347064008Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.428597764Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.507328441Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.588053427Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.682542707Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.762761772Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.842966501Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:21.922934557Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.0024821Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.084354769Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.178336944Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.25854596Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.339089058Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.4343769Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.516100737Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.59501631Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.697112234Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.771492787Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.851106283Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:22.933498378Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.010834523Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.09036453Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.186428309Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.268254003Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.347043208Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.442236649Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.52300506Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.603082876Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.683358517Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.762951628Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.843179909Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:23.923732191Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.002952405Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.08306027Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.162530885Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.243184159Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.323156343Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.407483899Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.483280296Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.56301824Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.643059576Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.723247217Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.803390666Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.883061313Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:24.96329753Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.043071314Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.122407305Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.20949394Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.282966075Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.362939667Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.442915435Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.524515816Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.60310886Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.683126037Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.763751215Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.843154437Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:25.938222215Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.018906465Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.099807164Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.195510078Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.274272819Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.358303927Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.43484967Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.515495712Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.595603384Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.695480102Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.771245459Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.851285964Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:26.931335012Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.010916411Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.091338101Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.186361142Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.267295537Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.347494569Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.442124105Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.523166309Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.602311643Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.68333215Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.763069453Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.844730858Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:27.938296327Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.020506917Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.099428507Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.194234779Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.27445234Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.354921806Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.437348045Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.51490339Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.595207384Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.690470777Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.770620082Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.850840331Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:28.930949124Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.013529859Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.090935924Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.17012849Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.251860327Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.331017405Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.411058102Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.4901699Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.574285775Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.653579398Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.731137047Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.810994351Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.890566215Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:29.97098688Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.05093884Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.133198359Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.211101257Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.29109309Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.370814233Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.451169107Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.530790794Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.610371169Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.693465986Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.770890835Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.850881772Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:30.931167045Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.010618588Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.091196053Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.186215126Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.268302612Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.346937385Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.442105386Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.522533348Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.603705375Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.682542965Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.762788654Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.845457933Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:31.937907847Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.018514913Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.098481434Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.194160284Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.276849404Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.355558257Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.435180616Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.51483504Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.594526679Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.69013401Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.770336818Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.850380619Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:32.93126215Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.010978685Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.090809397Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.185931766Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.266168079Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.347260907Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.442164363Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.523174086Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.60293011Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.697937087Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.77819996Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.858414193Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:33.938588938Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.018930691Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.098949948Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.17888594Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.260258768Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.339043781Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.418596092Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.498490932Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.578948078Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.659665Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.738515549Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.81863759Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.898068173Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:34.978526406Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.058654463Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.138790744Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.22097247Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.299072361Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.378623872Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.458783097Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.538807794Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.618573705Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.70157121Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.78159613Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.858979284Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:35.939830382Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.018140962Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.099625214Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.193731389Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.274654328Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.361466531Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.449726513Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.530985581Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.610198691Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.690633021Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.770898806Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.850930926Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:36.932162474Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.010106397Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.091151352Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.186747547Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.26647349Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.347830254Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.442301358Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.522872136Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.602279966Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.698057186Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.778650012Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.85877666Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:37.938834701Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.018897669Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.101449445Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.193751262Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.274147768Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.354532305Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.434551433Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.514622754Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.59434937Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.693116901Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.771177688Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.850483438Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:38.930473191Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.010290207Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.089991318Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.170388368Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.251163914Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.330404288Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.411269627Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.490508561Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.570452138Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.65041821Z", "value": 51.2},
{"timestamp": "2024-03-10T22:27:39.730975644Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:39.812908377Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:39.891397326Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:39.970475972Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.050397116Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.130865077Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.210906318Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.28996762Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.372823012Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.450892247Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.530879855Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.611016712Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.690166814Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.771438874Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.851558099Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:40.93330824Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.010642849Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.092216094Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.186089116Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.267024662Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.346034572Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.427058151Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.506913183Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.588033371Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.68154444Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.762541555Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.842572203Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:41.937495884Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.018242502Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.099528482Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.193983458Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.27631568Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.354797781Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.43440158Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.514323716Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.594339356Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.693158696Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.770514553Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.850121456Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:42.930403113Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.010319298Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.090274906Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.185719452Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.267245305Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.346171758Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.426406695Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.505953118Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.588805086Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.68190073Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.762500628Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.845216916Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:43.922451909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.002177596Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.082239349Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.162111085Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.242190214Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.322292414Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.403699738Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.482316527Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.561738598Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.641923935Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.722544409Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.803306611Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.882413961Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:44.9632305Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.04251449Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.12280466Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.202305355Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.281820866Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.362177563Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.442292628Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.526249559Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.602145156Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.681753371Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.762129397Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.842281198Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:45.937929008Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.018448458Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.09967703Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.193774692Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.274664799Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.354588535Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.434521808Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.514214887Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.594415168Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.690233059Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.769741338Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.850053364Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:46.930975183Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.010397989Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.090150941Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.185657663Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.268325695Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.346460626Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.441664596Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.522511439Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.60226055Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.697565992Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.777667777Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.860179264Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:47.938306931Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.018197419Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.098211076Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.193639942Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.275432003Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.357352129Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.434901843Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.514036233Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.594180417Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.689641572Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.770174494Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.85012143Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:48.930658896Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.01005639Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.089996447Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.169579126Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.250145872Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.330020456Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.410059712Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.492763936Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.571984086Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.65028161Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.730245635Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.810090107Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.889973619Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:49.969996875Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.052012905Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.130414813Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.210141941Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.289633932Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.370038437Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.45010131Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.531723291Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.611880691Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.690263335Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.769852287Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.850011192Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:50.930347089Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.009426503Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.090034881Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.186520902Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.266255678Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.345883029Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.44151612Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.522059858Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.60200593Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.69750862Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.78036446Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.858041758Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:51.937561398Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.017931247Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.10315823Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.193140393Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.275530504Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.355796929Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.434236437Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.514014189Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.59420791Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.689603432Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.769560512Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.849594969Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:52.9350424Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.010066795Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.089732578Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.186138887Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.265475646Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.346318168Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.441055449Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.525607678Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.604514259Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.696786605Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.777284262Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.857470559Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:53.937368343Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.017488912Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.098510827Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.177346145Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.257400153Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.337363313Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.417424234Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.497694979Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.577428379Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.66073702Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.737505868Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.817390404Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.897450685Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:54.977560597Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.057603406Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.137502726Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.220443846Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.297353974Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.377428175Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.457215111Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.537716129Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.617554073Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.697677713Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.77849374Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.857414914Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:55.937475354Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.017457555Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.097535435Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.193222958Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.273906664Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.355577541Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.433372984Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.513852689Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.594096395Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.689412364Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.769579269Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.850280256Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:56.932124413Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.009819375Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.090164937Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.185823595Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.266805126Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.345943645Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.442014592Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.527712776Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.602413074Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.69706549Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.77761998Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.857570757Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:57.937835934Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.018076919Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.101383192Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.193467825Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.273547018Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.353916931Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.434400829Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.513646996Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.595011568Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.769735496Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.690889043Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.849651617Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:58.929742969Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.009594769Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.089216713Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.169241249Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.252646915Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.334014591Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.410105453Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.489622596Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.569709821Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.649036403Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.729400589Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.811598923Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.889649054Z", "value": 51.9},
{"timestamp": "2024-03-10T22:27:59.969511574Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.049650095Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.129904776Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.209595328Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.295376072Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.372357336Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.44998497Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.529627906Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.609951547Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.689891283Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.769385482Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.849494723Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:00.930935199Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.009602004Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.089535373Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.185094447Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.265369512Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.345478369Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.441010115Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.524152836Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.601151989Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.696986776Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.77756181Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.857072937Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:01.937366242Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.017573403Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.099663961Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.193536823Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.274016689Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.353569416Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.434310083Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.514243739Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.59355237Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.689300501Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.76973403Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.84962119Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:02.929917984Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.009943384Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.089321391Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.187410808Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.265512396Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.345384548Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.440711398Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.521012255Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.601004567Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.697341852Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.778929593Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.85757515Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:03.936849092Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.017424446Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.097563543Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.17785384Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.257537Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.338493283Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.417876025Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.497412881Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.577480937Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.657344321Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.738345725Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.817599923Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.901333846Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:04.977672388Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.057214107Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.137089395Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.217595629Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.305080282Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.392866567Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.474494084Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.553883611Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.633611603Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.713534091Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.793551876Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.874501663Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:05.961818251Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.050498267Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.1291724Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.209373577Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.289878466Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.36965801Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.450410037Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.529711115Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.612284491Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.689355963Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.769225619Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.849189804Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:06.930010182Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.009149565Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.089174517Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.188304769Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.269206108Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.345111402Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.441159181Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.521622087Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.601045022Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.696749057Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.77998733Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.857473716Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:07.93750558Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.017675269Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.097334621Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.192863583Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.273266521Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.354145876Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.433792491Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.51323709Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.593501659Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.68911699Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.769166519Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.8495268Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:08.933069266Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.00931888Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.089149272Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.168946736Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.24947761Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.330372453Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.409099514Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.493259358Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.569741453Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.650461095Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.729547773Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.810026455Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.889576654Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:09.968976837Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.051263108Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.12906687Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.209230959Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.289238888Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.36934912Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.448701751Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.529037937Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.612194962Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.690200709Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.769410299Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.849171443Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:10.929705005Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.009237732Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.181631254Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.267236478Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.345112945Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.440743731Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.520845772Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.603735564Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.697528458Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.777256514Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.857583803Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:11.937369395Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.017032171Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.189442045Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.27321264Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.353154232Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.433436274Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.514783214Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.592614752Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.689089445Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.769170494Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.849314967Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:12.929991473Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.009688873Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.091386982Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.184879043Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.265338525Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.345074004Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.440825719Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.521106897Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.601409642Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.697010893Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.776974053Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.857756704Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:13.93752812Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.019391765Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.173896439Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.256965784Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.338547317Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.417309226Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.49707357Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.576996442Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.657164883Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.737184907Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.817442661Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.897411965Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:14.977113909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.057272878Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.13713495Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.218283137Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.297495736Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.378382866Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.457893002Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.53719872Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.617026584Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.697219089Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.776892169Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.85645328Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:15.939278336Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.017237971Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.189400165Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.272825447Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.353173728Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.433397177Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.512983825Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.594043788Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.688466412Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.76900823Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.849174718Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:16.928938806Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.008852175Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.181443106Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.269094831Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.345301277Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.440389406Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.521175929Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.600791216Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.696410707Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.776889773Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.85843057Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:17.937471455Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.016997623Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.189272489Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.272826219Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.353073444Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.433860351Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.513808055Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.594348177Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.688693968Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.768869161Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.848871906Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:18.92891497Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.009004851Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.18138711Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.264681063Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.3447376Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.425005465Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.504919857Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.585819948Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.664874786Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.747891587Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.825207092Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.904868139Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:19.984995012Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.140574121Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.224168428Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.304360645Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.385235711Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.464112565Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.544342414Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.623887557Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.704010238Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.784172919Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.863985167Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:20.94642779Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.024125728Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.103992025Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.184278418Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.263466856Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.343179712Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.424251739Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.505209014Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.583897035Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.679759983Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.760037032Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.840891459Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:21.935093474Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.015589212Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.188257743Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.272848788Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.352209898Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.432249123Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.511961307Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.591828531Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.687459958Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.771427481Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.84808516Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:22.928226017Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.008137594Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.180195915Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.263823566Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.343899686Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.447487711Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.53591947Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.617205194Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.695915999Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.775626039Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.856603122Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:23.936125513Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.018006663Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.172618985Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.255479529Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.335429122Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.41550937Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.495471859Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.575961709Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.66012216Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.736261022Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.815744086Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.895670542Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:24.975683654Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.055644575Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.135517399Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.217204244Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.296036809Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.375837633Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.455776762Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.536102515Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.616687373Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.695910372Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.775792476Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.855804052Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:25.936250222Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.016021286Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.187910807Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.271407289Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.351482578Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.434457266Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.511725187Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.592314558Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.686845469Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.767611544Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.847630353Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:26.928362603Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.010416873Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.180042452Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.263455734Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.343672143Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.423939016Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.50368528Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.583773785Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.68037699Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.759452148Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.839520781Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:27.92033844Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.000119264Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.171912849Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.255789076Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.338150355Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.431330735Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.511952073Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.591990914Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.687232675Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.767376828Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.847586101Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:28.929473107Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.007980775Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.16427707Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.247294415Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.328367083Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.407894818Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.487621242Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.56842402Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.64827374Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.729018439Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.807654812Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.887541844Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:29.9675419Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.049070505Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.127232285Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.207638262Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.287609807Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.367258726Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.447645312Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.52755516Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.60883058Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.687794762Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.767469665Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.847700699Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:30.943504798Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.024306137Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.103639663Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.184986316Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.263533664Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.343310264Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.424791733Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.50369921Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.583261377Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.678918308Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.763053416Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.839787544Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:31.936930463Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.015378227Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.187802886Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.271395848Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.350967935Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.43531754Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.511756275Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.591252522Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.687358862Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.767547463Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.847893344Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:32.943242274Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.026919557Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.103119603Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.183687757Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.263477477Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.343549342Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.43887328Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.519558234Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.601293272Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.695131989Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.775784016Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.855106726Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:33.934946911Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.015089944Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.172363073Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.256133124Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.335242682Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.418412571Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.496181902Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.575572709Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.655376541Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.735803638Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.818669303Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.895540967Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:34.975300478Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.055498904Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.135176303Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.214654214Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.295547521Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.378331713Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.45553509Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.535268906Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.616187909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.695259835Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.774886291Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.855501613Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:35.93640756Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.015396798Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.187612624Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.270531952Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.351026122Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.431671332Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.511356604Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.591468021Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.68702956Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.7671084Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.847258441Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:36.927880356Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.007611579Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.179610509Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.264257234Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.343048551Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.423046432Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.503071032Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.58285624Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.678405267Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.758944941Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.839541127Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:37.934828649Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.015291235Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.187836054Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.270973207Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.351154192Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.431085608Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.514436938Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.59139353Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.686592092Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.767212438Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.847232303Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:38.927191047Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.007183168Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.090617826Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.167829779Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.247156553Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.331186925Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.423037125Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.503428287Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.583663032Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.664542419Z", "value": 51.9},
{"timestamp": "2024-03-10T22:28:39.743096616Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:39.8230872Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:39.903474202Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:39.983135378Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.06306321Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.143091043Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.226200644Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.304311959Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.382859756Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.463169189Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.543118909Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.622409556Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.703302767Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.787010354Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.863418112Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:40.943180888Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.023148273Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.102884809Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.185734793Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.263356251Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.343495316Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.438544405Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.519162959Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.600361995Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.694064969Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.775171588Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.855095485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:41.939834274Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.015621231Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.187340224Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.27065949Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.350627514Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.432324631Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.511427597Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.59384702Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.687115689Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.766581184Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.84708761Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:42.942326396Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.022932502Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.180127904Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.26308656Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.342490583Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.423508402Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.503031242Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.583023682Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.678298148Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.759123583Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.84093558Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:43.919120048Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.001143278Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.155876689Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.238530545Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.319031467Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.398913955Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.482869638Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.559101332Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.639281485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.71931831Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.799396639Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.878329909Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:44.959915153Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.039652745Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.119047264Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.199481594Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.279254898Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.359426795Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.439023458Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.520720224Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.599420853Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.679263117Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.75956311Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.840452545Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:45.934172351Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.01450268Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.187363276Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.270504493Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.352760876Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.431330465Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.510376791Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.591362162Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.687235957Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.770295734Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.847313959Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:46.94246164Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.022537537Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.180084012Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.263032364Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.342599012Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.439752395Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.519958788Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.598998362Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.694333436Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.775435831Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.855311823Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:47.935288552Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.017768487Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.187154322Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.271042069Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.350487852Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.431947593Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.511167711Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.591328376Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.688171422Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.766840051Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.847180877Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:48.926947429Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.006782909Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.163511493Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.24654247Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.329322822Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.406963384Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.487179505Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.567812076Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.647448259Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.727228891Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.806990963Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.887354861Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:49.967099716Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.047009853Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.1264797Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.206661581Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.286539973Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.366491678Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.447907194Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.526834448Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.606443527Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.686954081Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.766561145Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.846520657Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:50.941939636Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.022854319Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.179922936Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.262376055Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.34336549Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.438037907Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.518511308Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.598644773Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.695378027Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.774816258Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.854786779Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:51.93439605Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.014553483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.094503588Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.189782918Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.274214922Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.351125723Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.430527794Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.510546378Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.590534627Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.686226054Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.766496223Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.847255322Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:52.941940634Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.022429076Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.102251244Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.182664454Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.263065695Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.344066875Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.440311935Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.518658611Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.598194731Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.693729741Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.774068551Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.853952863Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:53.934112568Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.015102835Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.094177994Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.174179778Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.256407297Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.334399668Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.414424877Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.494589478Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.575035359Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.655560921Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.734354095Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.814104743Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.894263488Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:54.974144984Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.055486356Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.135356044Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.214086882Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.294113882Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.375055605Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.454126795Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.533899683Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.614220285Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.698164224Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.774516527Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.854263527Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:55.93514317Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.015913084Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.094213744Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.189818611Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.27418748Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.351262696Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.430933152Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.510618968Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.590820209Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.686054227Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.766120588Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.84971755Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:56.94443755Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.02256045Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.102374106Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.183517398Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.262328715Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.342483972Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.4400675Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.518594753Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.598503673Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.693876539Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.774488502Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.8537755Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:57.934795944Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.015445506Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.094839769Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.190067995Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.270323828Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.350226764Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.431636969Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.513073861Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.590606679Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.686073786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.766319123Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.846582604Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:58.925871875Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.00665907Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.087357496Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.166792367Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.247726026Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.327726819Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.406389656Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.486365744Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.575996195Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.666231255Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.742354374Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.822319038Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.902618136Z", "value": 51.6},
{"timestamp": "2024-03-10T22:28:59.981990574Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.062256488Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.142373313Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.22326406Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.302631827Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.382318378Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.462657956Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.542471068Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.622490357Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.702897294Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.783750793Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.862501758Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:00.943288249Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.021991502Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.102427432Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.182906594Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.262412409Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.342650226Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.437899412Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.518213198Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.598427943Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.693420232Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.774862853Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.854213404Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:01.941182887Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.030042968Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.109660111Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.190152233Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.270361026Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.350404731Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.431131862Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.511736752Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.590402405Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.685824071Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.766199521Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.847130492Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:02.942004861Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.023181881Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.10425282Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.182070695Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.26216304Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.342382617Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.437589979Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.51873743Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.601028981Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.695407349Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.77423665Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.854223651Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:03.934398524Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.014094676Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.094162893Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.174169605Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.253829565Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.333872726Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.413749358Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.495511723Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.574153792Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.655569021Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.734233938Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.81797442Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:04.894448195Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.149708573Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.229632854Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.309647438Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.389725319Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.46987264Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.549746328Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.632587929Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.710382956Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.789794915Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.870666622Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:15.949851892Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.030097485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.111209865Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.18993027Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.26962639Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.349462094Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.430392585Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.509743936Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.590150362Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.685305372Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.768685693Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.846006383Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:16.941329649Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.021670475Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.103188999Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.198099528Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.27755664Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.357813273Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.437703761Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.517575498Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.598204484Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.693173989Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.773921504Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.854594682Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:17.936720377Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.013782185Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.094631076Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.189533125Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.270734497Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.349692919Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.430490226Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.510115561Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.589832353Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.684827523Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.765644061Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.845358485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:18.926477169Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.006035336Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.089181514Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.166138362Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.245594161Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.32631262Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.406537029Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.485636827Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.566333622Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.647656978Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.725743558Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.806079263Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.885699383Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:19.965545871Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.045719976Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.125612768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.207581438Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.286178995Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.365751435Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.447321256Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.526254397Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.605940149Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.685742509Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.768506413Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.845704575Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:20.94149773Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.021751419Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.101526803Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.181636652Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.262333927Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.344260389Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.437072448Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.519181758Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.597476307Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.692963093Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.773635888Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.854037897Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:21.937383115Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.013792698Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.095952633Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.188804372Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.269473358Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.34923607Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.429256543Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.511219037Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.590116019Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.684929812Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.765189869Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.845025605Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:22.926086273Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.005598968Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.086529363Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.181085427Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.261462221Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.341391142Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.436899912Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.517439202Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.60092938Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.692850877Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.773541048Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.853928658Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:23.933943242Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.013448642Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.093384026Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.175347768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.2537019Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.333287748Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.413082876Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.493367733Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.574845554Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.653513511Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.734059041Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.813030359Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.893517777Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:24.973488138Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.053485346Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.133473243Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.21342274Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.295573234Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.373525477Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.45352947Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.53341519Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.615812853Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.693504584Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.77425389Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.857474276Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:25.934183732Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.013687947Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.093345539Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.18896311Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.269397407Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.349113719Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.432247833Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.509709002Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.589480034Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.685494246Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.766362113Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.845380983Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:26.940516441Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.022288567Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.101667726Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.196708047Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.277524778Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.357458018Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.43722921Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.517271571Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.597484812Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.692815535Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.773867114Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.853828995Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:27.933729627Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.012962546Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.093836429Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.190059697Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.269269352Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.349477889Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.429810171Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.509374898Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.589291531Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.68486043Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.765890793Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.845879362Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:28.925388953Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.005352242Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.084607144Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.164865442Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.245583164Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.328041244Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.407056946Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.485440358Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.565435807Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.645299063Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.725326768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.80536196Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.887164838Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:29.964940665Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.045270322Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.125179051Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.204925827Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.285189276Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.365509046Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.44696037Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.525265862Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.605276287Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.685380184Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.765244432Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.846108267Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:30.940661739Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.024426798Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.101258718Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.181641592Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.260817102Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.341297448Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.436759179Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.51746647Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.601048808Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.692863201Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.773441563Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.854047925Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:31.932927179Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.013107428Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.093223165Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.188963808Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.269100793Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.348878514Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.429594604Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.509189572Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.59054112Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.684894944Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.767180479Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.845566995Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:32.940538612Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.02104507Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.101250023Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.181605505Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.261109048Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.342163988Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.436191251Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.517087118Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.597851656Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.692568201Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.773005795Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.853133532Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:33.934608953Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.013167053Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.093072678Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.173066655Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.253357912Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.333500497Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.41346913Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.495091943Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.573495195Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.653229619Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.732919467Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.812507267Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.895784004Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:34.975085467Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.053313231Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.132900454Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.212523966Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.293057208Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.372944401Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.45331137Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.535810346Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.613237083Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.693003923Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.772964588Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.853163109Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:35.933569215Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.013059702Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.094555635Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.188657682Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.268507626Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.348934244Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.429225374Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.509014454Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.588760046Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.685810197Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.765537581Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.844910788Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:36.940349798Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.021221793Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.102354845Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.196358044Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.27839113Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.357478992Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.436902343Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.51692384Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.597628379Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.692102618Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.773773144Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.855708118Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:37.93329348Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.028320873Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.108933444Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.189920351Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.2687125Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.34898763Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.430517387Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.509191968Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.588929624Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.6686924Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.765427638Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.844570796Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:38.924543301Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.004809406Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.084592566Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.164562767Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.244495591Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.324897121Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.404897978Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.485067379Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.565551405Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.645088485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:29:39.724829597Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:39.804597589Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:39.884513325Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:39.964876359Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.044792607Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.126437084Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.20531349Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.284978378Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.365020771Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.445048636Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.524900404Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.60481582Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.687121195Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.76500419Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.844930999Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:40.94006428Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.020797491Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.102787793Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.196115278Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.280151506Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.357427491Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.437417628Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.516882995Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.598400816Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.692864304Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.773046697Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.855575624Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:41.932962362Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.012433425Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.092767435Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.188777423Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.26887924Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.348771872Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.43289994Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.508972306Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.588573258Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.684760879Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.764958664Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.844872224Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:42.940727716Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.020610428Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.116623904Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.196785786Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.27676901Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.359202386Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.43853572Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.516695036Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.597845592Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.695454688Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.772909522Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.852881739Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:43.932776163Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.012559867Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.092470452Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.188383672Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.268777553Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.348717674Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.428586626Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.50874886Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.58852626Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.668592045Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.750169738Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.829137311Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.908418742Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:44.98885624Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.06859412Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.148595649Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.228522777Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.310462263Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.388839948Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.468918949Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.548675037Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.628640053Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.708658606Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.788520166Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.869557058Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:45.949058841Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.028792785Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.108665834Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.188540034Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.268950364Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.349219285Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.429130094Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.509287335Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.590504291Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.684441793Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.764533786Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.84473586Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:46.941723674Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.020774193Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.192841507Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.277112295Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.356693311Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.436534487Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.516304079Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.598032268Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.694461874Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.773141127Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.853184832Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:47.932915128Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.012658928Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.092569448Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.190940979Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.268716005Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.348455677Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.428514934Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.508494447Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.588899273Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.684129195Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.767535789Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.844767806Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:48.924443734Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.004645551Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.084123942Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.164282879Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.244321752Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.324741842Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.404847211Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.484429827Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.564916477Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.644641877Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.724356333Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.804567078Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.885802626Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:49.964494455Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.044429584Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.124464873Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.204502849Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.284413498Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.364487571Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.448437046Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.524659749Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.604507773Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.684441142Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.764453486Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.844576551Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:50.940076554Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.022533898Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.100654909Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.195931903Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.276836474Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.356392978Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.436359403Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.518133864Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.598554402Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.691990335Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.772404665Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.852430738Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:51.932176426Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.012483971Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.184756758Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.271076672Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.348581106Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.428679371Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.508455523Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.588539708Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.683519869Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.764290104Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.846187958Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:52.939595315Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.020236078Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.192603649Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.27572205Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.3562599Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.436039316Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.515998125Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.595899685Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.691431336Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.771776482Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.851915995Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:53.932170132Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.011946572Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.095454511Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.172197759Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.253795868Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.333949109Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.420431487Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.507558091Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.588365446Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.673330764Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.748622776Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.828004591Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.907800327Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:54.991033769Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.144961578Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.227812426Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.311101804Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.387983452Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.467840149Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.547715981Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.627954695Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.708283712Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.788068536Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.871001401Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:55.949662126Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.028516068Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.108357084Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.189080695Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.285330748Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.364704403Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.446849361Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.524391459Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.604679741Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.68397506Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.764267917Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.844298854Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:56.939929833Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.028773658Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.116703016Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.197204354Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.27628076Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.356215217Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.435712136Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.516048642Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.598279617Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.692322399Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.772085688Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.852132016Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:57.932578634Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.012199906Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.184524981Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.270046813Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.348283089Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.428190345Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.508019809Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.587736089Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.684077054Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.764640281Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.846176086Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:58.924306761Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.005056804Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.160801482Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.243963435Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.324244997Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.458044527Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.531994072Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.611989265Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.691964809Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.77210237Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.851927547Z", "value": 51.5},
{"timestamp": "2024-03-10T22:29:59.932018548Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.015590486Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.168839445Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.25562Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.332782001Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.413654925Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.492184225Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.572857212Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.653400182Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.732049419Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.81208714Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.910878352Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:00.991136937Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.16125231Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.256936921Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.361884502Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.436985825Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.518125341Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.608920275Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.695168317Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.788718202Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.876146951Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:01.96434271Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.043817677Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.124057351Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.204514177Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.286191326Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.365656693Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.443543176Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.535251649Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.619266949Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.700111264Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.779932568Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.859488175Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:02.939677097Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.020712932Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.192186837Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.279508161Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.356035537Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.435540968Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.515832002Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.595391673Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.691241885Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.772541593Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.853499221Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:03.931593448Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.01185165Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.168690379Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.251421099Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.331279459Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.413723619Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.491580726Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.571310062Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.652527914Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.73220557Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.811421016Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.892856053Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:04.973499247Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.051957444Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.135918919Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.212134902Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.291561389Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.372860553Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.452230208Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.535788611Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.612076626Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.69418632Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.771425153Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.85121401Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:05.937226659Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.01508943Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.18437744Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.267175137Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.34730937Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.428805975Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.508706415Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.587600293Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.682969159Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.7702013Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.84429062Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:06.939042301Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.019186934Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.192042699Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.275099852Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.355279973Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.441721487Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.515510103Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.595067215Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.690778386Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.7712931Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.852007399Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:07.932193248Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.01317878Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.184187211Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.26956645Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.34774679Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.427670463Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.507308918Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.587467408Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.686853245Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.763675533Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.843334309Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:08.923173437Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.003136214Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.160556353Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.244197315Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.325066302Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.403097842Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.483105963Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.563231524Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.643284445Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.724261656Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.80338971Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.885452045Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:09.963534752Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.043385241Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.123557778Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.20329713Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.283678756Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.363109691Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.445812059Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.524533456Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.603371206Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.684085537Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.76346732Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.843406257Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:10.938798707Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.022520534Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.099506278Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.194652552Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.27509021Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.355326748Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.435662645Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.515502094Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.596337513Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.690908105Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.771229795Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.851028411Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:11.931540501Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.011172237Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.183957537Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.269233256Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.347159771Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.427449045Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.507110221Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.587413094Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.682579528Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.766052746Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.844016094Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:12.938392061Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.019054744Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.19177022Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.274898605Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.356061097Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.443027957Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.538605144Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.626480838Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.707134496Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.787500346Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.867645555Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:13.947155147Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.02888996Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.107711038Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.18744239Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.267521775Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.347238951Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.427669409Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.507481593Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.590144761Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.667514123Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.7474577Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.827654717Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.91081843Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:14.987736527Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.144273399Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.231087458Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.307611889Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.386945896Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.485800244Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.564084808Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.643748896Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.723070615Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.804587252Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.88365009Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:15.963932068Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.043804284Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.123339988Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.203394797Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.283701447Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.363739359Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.443652504Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.522949615Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.602897991Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.68358141Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.763419258Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.843756404Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:16.943608835Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.019684561Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.191645763Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.275344998Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.355027422Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.435570744Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.5153892Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.595199272Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.690650795Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.771255654Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.851466239Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:17.931629976Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.013158869Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.183636547Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.268261128Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.348062305Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.427752217Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.506865103Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.588518956Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.682609067Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.763903688Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.843365727Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:18.923228247Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.003884498Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.16039065Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.246239203Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.325523898Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.404503824Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.50070434Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.580989902Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.660640582Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.740636926Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.818996755Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.899733326Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:19.979529606Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.061658692Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.139878584Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.219173231Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.299543817Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.379479394Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.459307514Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.53892325Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.62150245Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.700195527Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.779329149Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.859425878Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:20.940485202Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.019520968Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.191656283Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.278279045Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.355183318Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.435243599Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.514769222Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.595176448Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.691267301Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.771217533Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.851720599Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:21.93913978Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.026608081Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.122865334Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.205749111Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.283936331Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.363246338Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.444469886Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.524751511Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.60409643Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.683980711Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.763689247Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.843352983Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:22.938529497Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.023868672Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.131172291Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.211215004Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.292557432Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.37157707Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.452165353Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.584317583Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.676938634Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.756248353Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.83567852Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.915250288Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:23.995647914Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.152107666Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.234966226Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.315535981Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.394644995Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.475269309Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.556381497Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.635303855Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.715242472Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.797883592Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.875843899Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:24.956090676Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.116081318Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.035952589Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.195275645Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.357460116Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.275128277Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.435970441Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.595438105Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.51615037Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.675168177Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.756046988Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.932642987Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:25.835587012Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.011085184Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.183716019Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.266339411Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.347348175Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.427447688Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.507173568Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.588632029Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.684636065Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.762980501Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.843340687Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:26.940244886Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.019545933Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.191321822Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.276648325Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.354904858Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.436866328Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.515404877Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.594940612Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.690336807Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.770881313Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.852729535Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:27.931160691Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.01251128Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.183455359Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.266849665Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.347165147Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.426883699Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.509319698Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.587775463Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.683213642Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.764392614Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.843308027Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:28.922764723Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.003196909Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.159910133Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.243209815Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.323698897Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.403258441Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.48242096Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.562318552Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.64341218Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.723338861Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.803382981Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.883147614Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:29.963154838Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.043159151Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.123119176Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.203161889Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.285465888Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.363349939Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.443043467Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.524362983Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.603027517Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.683082902Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.763409551Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.845611054Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:30.938279593Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.018961348Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.191179159Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.274464088Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.355061843Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.435334956Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.518982255Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.597879141Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.690410336Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.771427547Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.851086771Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:31.930848651Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.011111653Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.183224343Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.266519257Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.346978803Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.427962543Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.506936165Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.586602365Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.681891423Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.764786816Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.84299618Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:32.938232406Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.018955057Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.191069091Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.274525989Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.354913695Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.437055678Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.515107953Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.594649641Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.6902331Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.770182725Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.850802975Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:33.931243993Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.014074298Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.167880059Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.250564315Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.330801844Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.410605836Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.490902342Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.570068637Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.652244283Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.730924497Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.810286184Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.890586529Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:34.970631546Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.050841364Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.131531694Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.21332334Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.291185919Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.371481305Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.45090296Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.530895753Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.610849089Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.690379289Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.773856827Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.855811097Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:35.930463012Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.010571165Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.183136881Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.266566899Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.346873164Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.429264364Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.507116383Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.586811703Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.682111001Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.762662611Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.842935981Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:36.937522829Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.019475723Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.19092246Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.27512016Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.354756312Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.435624403Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.515460236Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.594806083Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.691302696Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.770881408Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.850858393Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:37.93100821Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.010250953Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.183060413Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.268340356Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.346743033Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.442002331Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.522506101Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.602576846Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.682655207Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.778383851Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.859643367Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:38.93888323Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.01860143Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.175542847Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.257899583Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.337904023Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.41844709Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.502794774Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.578881573Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.658526333Z", "value": 51.5},
{"timestamp": "2024-03-10T22:30:39.738777366Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:39.818650543Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:39.899251177Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:39.978827201Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.136194635Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.218231466Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.298053026Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.3783991Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.457978867Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.539239504Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.618098981Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.700904518Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.778888121Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.858450737Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:40.93841921Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.018628995Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.190883158Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.274730585Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.355744117Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.434519018Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.514453347Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.594655356Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.690136319Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.770321049Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.850552594Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:41.934179669Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.011042309Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.090622717Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.185986399Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.266275769Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.346632883Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.427913519Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.508167561Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.586794078Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.682184768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.762571994Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.842500659Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:42.938062742Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.018435696Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.101228976Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.19411502Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.274663558Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.354442398Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.434017142Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.514392272Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.594079816Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.690414669Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.770145733Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.850287295Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:43.930337464Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.01091653Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.167196922Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.25016649Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.334071038Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.410482413Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.489858596Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.570283326Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.65049468Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.730799473Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.81058721Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.892195815Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:44.970351771Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.050267539Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.130432717Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.210245125Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.291299425Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.370571255Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.450919505Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.531100395Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.61000304Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.690097722Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.772740538Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.850576685Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:45.930659014Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.014092008Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.090540087Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.185951706Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.267356982Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.346626701Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.441933264Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.522189673Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.603241733Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.68264662Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.762498933Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.84413573Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:46.938612786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.018252586Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.190427325Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.276618022Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.354356825Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.434386834Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.514288522Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.594017859Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.68981367Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.770003776Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.853808003Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:47.931058548Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.010210123Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.090174915Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.185713798Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.266206849Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.346384058Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.444889253Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.523016345Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.602211823Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.682616617Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.762629122Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.841766745Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:48.922275475Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.003300207Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.081720387Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.162056157Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.242006998Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.322903601Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.402171368Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.482126721Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.564382112Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.642328723Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.722037259Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.802063268Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.881838172Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:49.962040342Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.042107439Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.123437323Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.202884643Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.282402106Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.362804052Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.442156939Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.522098724Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.602656574Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.683857786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.764220116Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.84227716Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:50.937369482Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.018226821Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.098142717Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.193384704Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.276576065Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.353833714Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.434286925Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.514331942Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.594665951Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.689848449Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.770065467Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.850457557Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:51.929829036Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.00959002Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.090282143Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.185437857Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.266057915Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.346168437Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.426667663Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.506370663Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.586634816Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.68150221Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.773570555Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.857541375Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:52.943605768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.018334707Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.097560521Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.193244109Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.274221832Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.353542847Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.434482459Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.517059739Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.595558543Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.689237645Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.769237478Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.849344095Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:53.929346616Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.00950101Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.096458173Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.169849764Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.249766813Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.329710262Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.409849391Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.489609223Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.569755552Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.65138275Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.729454097Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.809714347Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.889508963Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:54.969816925Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.049551573Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.12945579Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.21300904Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.289677536Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.369783961Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.449454865Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.529715019Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.609520483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.689765725Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.77124713Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.84967147Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:55.930187304Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.009566912Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.090059898Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.185490365Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.2663094Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.348486262Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.441686515Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.521722796Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.602050022Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.682591104Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.763007098Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.842119057Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:56.938449334Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.018013069Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.097969798Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.193379337Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.274009795Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.353814876Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.434319766Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.515852275Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.594613705Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.689819147Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.772550443Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.850112157Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:57.929930966Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.00990043Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.092900015Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.185491786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.265783492Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.34599395Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.441178784Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.521623418Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.601136241Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.684928884Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.761932805Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.841832382Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:58.921717942Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.00195512Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.082027273Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.161369312Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.242632028Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.32231538Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.40184478Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.482190278Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.561634493Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.641740598Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.721909392Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.802917163Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.88199053Z", "value": 51.6},
{"timestamp": "2024-03-10T22:30:59.961776346Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.042128596Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.121691724Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.201631204Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.281841118Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.363051386Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.441792911Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.521717288Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.601294816Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.68102444Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.761666803Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.842088877Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:00.938261777Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.017770537Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.097732674Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.193252517Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.27422016Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.353764312Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.433848305Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.514889453Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.597790733Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.688981893Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.770360449Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.849710392Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:01.930204211Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.009761322Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.093457453Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.185536711Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.265404639Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.345690969Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.426146099Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.505668971Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.585763332Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.682425834Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.761132319Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.841392249Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:02.937226941Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.017516854Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.097622672Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.193162163Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.276107731Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.353883014Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.433778335Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.513939768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.60087322Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.68941874Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.771326162Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.849951591Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:03.929491519Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.009046327Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.089612273Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.169563914Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.249730467Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.332543428Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.409751893Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.490177199Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.56960135Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.649428575Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.729811897Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.810517619Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.892592946Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:04.969177794Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.049751004Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.129872853Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.20967131Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.28960807Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.369644127Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.45113766Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.529653265Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.612072369Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.689958436Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.77124256Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.849624757Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:05.929911918Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.016868282Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.105079017Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.185317699Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.265838749Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.34568847Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.441160632Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.521550802Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.606622617Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.681892613Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.761512317Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.841715222Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:06.937034425Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.018109461Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.097151083Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.197508475Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.273417897Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.353936163Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.435293664Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.513316979Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.593286348Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.689051024Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.773480021Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.849619171Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:07.930140861Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.009709397Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.089475437Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.184791248Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.265340522Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.348710316Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.440976518Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.521543265Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.602422268Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.682428821Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.761580844Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.841578757Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:08.925478408Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.001807575Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.081113806Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.162029673Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.241440385Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.320848184Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.401449906Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.482926031Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.561477956Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.641467357Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.722145944Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.801599823Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.881337768Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:09.961399905Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.04445309Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.12184978Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.201777356Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.281391652Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.360842588Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.441248438Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.521337519Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.604014799Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.681443649Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.761153465Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.84111477Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:10.936760789Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.017184783Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.189653603Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.277566609Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.353512671Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.432975415Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.513338448Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.594334508Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.688636044Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.769431751Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.850377314Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:11.929217176Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.009225169Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.089258858Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.18526459Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.265295111Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.345639809Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.443273674Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.521341342Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.608045289Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.68172232Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.760919719Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.840901024Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:12.921694747Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.004378747Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.082281742Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.179087669Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.258615309Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.338572197Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.432904293Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.513536608Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.593991482Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.688764635Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.771515835Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.849344622Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:13.929433511Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.00935152Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.089280089Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.170464341Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.249446507Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.329810533Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.409163324Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.489356982Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.56912651Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.648774534Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.729759681Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.809265561Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.88926565Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:14.969611372Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.049246084Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.129325629Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.209239317Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.289627471Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.369271079Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.449305984Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.529394618Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.609526899Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.689504844Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.771090953Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.849255773Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:15.929557047Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.009234927Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.089291528Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.18756181Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.264758851Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.351737007Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.440691264Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.521198875Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.6011677Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.681345997Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.761661287Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.840693949Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:16.924226528Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.001292881Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.173502243Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.257145894Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.337139999Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.432700482Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.513304957Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.593153269Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.688753529Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.77027279Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.848735754Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:17.929067716Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.009120061Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.089274903Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.185957789Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.264806611Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.345033324Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.426070728Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.505033054Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.584927671Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.680771034Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.764465565Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.841369038Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:18.920787141Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.001126783Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.15772932Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.240665993Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.320933442Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.401469629Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.481078356Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.561467662Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.641132902Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.720999743Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.8008798Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.881059761Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:19.962369646Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.040751938Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.120651419Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.200959188Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.281129294Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.361268295Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.441100224Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.525334468Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.601313394Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.681203531Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.761043811Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.84097014Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:20.936582175Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.016975481Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.189280044Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.272760015Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.352926344Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.432913761Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.512875674Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.593042515Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.689507001Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.775588034Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.84938881Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:21.928911426Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.010966688Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.089298485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.184573367Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.265184818Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.346421934Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.442360594Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.5210786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.600743872Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.681178426Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.760971602Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.840958955Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:22.94020396Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.017050153Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.189138267Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.27292371Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.353184728Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.433453074Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.512626696Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.595598633Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.688319109Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.768793247Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.848623671Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:23.928642448Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.008932522Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.089471141Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.169905791Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.249147446Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.328915246Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.417494238Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.504180105Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.584911972Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.664980733Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.746975131Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.824941231Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.904748647Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:24.984901985Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.141682506Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.224705611Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.304771332Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.387154051Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.464586485Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.54455531Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.734624786Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.816159919Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.912694261Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:25.992752942Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.165276609Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.24890106Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.331160867Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.425755748Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.504491225Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.584550994Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.680017301Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.763117687Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.840772425Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:26.936325196Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.017066087Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.189021498Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.272481308Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.35306095Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.434330707Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.513182761Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.592831521Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.688328676Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.76871475Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.848631254Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:27.929174737Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.009132682Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.088869378Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.184542629Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.2651176Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.344934936Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.440319483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.520734645Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.601168175Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.680843111Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.760779776Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.843906433Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:28.93725443Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.016589781Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.173505407Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.256882209Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.336804314Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.43035692Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.512589879Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.593637458Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.672641481Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.752495297Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.832382234Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.914419224Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:29.993952848Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.149519958Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.232421623Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.313369266Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.395161808Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.472947459Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.553269917Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.633807767Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.712814285Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.794079338Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.872655007Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:30.953569114Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.033087314Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.112790442Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.192702147Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.273737854Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.352972245Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.432792974Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.516781714Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.593478146Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.688052706Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.768784541Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.848301045Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:31.931551862Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.008868072Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.181265691Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.264408541Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.346159419Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.440475866Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.521068789Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.600570861Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.680763846Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.766324014Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.840922008Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:32.936309819Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.017146902Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.188877288Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.272562699Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.353176838Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.436148455Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.512826423Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.593327441Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.68801157Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.769023277Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.848409285Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:33.928652414Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.011749376Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.089157777Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.170155949Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.249003395Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.328847483Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.408244563Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.488349996Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.571445389Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.648633695Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.728372759Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.811707673Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.889091883Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:34.968621634Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.048403643Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.129574743Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.208661133Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.288361638Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.368473055Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.448419704Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.528463505Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.60947998Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.689453733Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.768940477Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.848393364Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:35.929049647Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.008286406Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.088663744Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.183575905Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.26950673Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.344670326Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.440116825Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.520437459Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.600013419Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.680517157Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.761043903Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.843348831Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:36.936036602Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.016807861Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.188686535Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.271647528Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.352198179Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.433280063Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.513324312Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.592871631Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.687798033Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.768271851Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.848303492Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:37.928721566Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.008350134Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.165263456Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.257973211Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.343732708Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.43984452Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.520397731Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.600294555Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.695960959Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.777272443Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.856745715Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:38.936382315Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.01647258Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.173136237Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.258211956Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.336593096Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.417360803Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.496574042Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.576546099Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.656262571Z", "value": 51.6},
{"timestamp": "2024-03-10T22:31:39.736069444Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:39.817908962Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:39.896874552Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:39.979356824Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.056891338Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.136569858Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.21642425Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.299626428Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.376356268Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.456730662Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.537120704Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.616135798Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.696536625Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.776483817Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.856719619Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:40.936196251Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.016169427Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.188603047Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.271999305Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.352188803Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.432000091Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.51198994Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.591999117Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.687370832Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.770057776Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.847810627Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:41.928325981Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.010616092Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.088361935Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.183879954Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.264194124Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.34587521Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.43972132Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.52012909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.600453724Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.680037204Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.760263886Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.840574439Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:42.939149235Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.016458116Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.188579447Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.272072922Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.352223667Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.432173068Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.512273861Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.594453252Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.687597793Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.768098107Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.848198676Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:43.928157197Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.008038822Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.088191103Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.168921914Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.248139377Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.328130634Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.407993634Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.487714907Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.56784146Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.649017392Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.728910473Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.807658398Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.889272988Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:44.968155698Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.047899722Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.127894339Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.209162751Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.288191414Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.367897102Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.448273192Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.528230881Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.607989081Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.68807957Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.769507535Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.847589699Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:45.928554814Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.008145942Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.088215311Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.183595602Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.264009324Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.346843501Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.43955396Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.520143523Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.600815902Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.679998132Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.762587156Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.841938892Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:46.937849552Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.015897347Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.188186999Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.271768697Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.352172948Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.432305869Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.511949925Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.594301284Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.687658657Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.769209759Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.848013556Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:47.928545199Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.007491237Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.087889247Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.186241834Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.264310781Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.343935413Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.439317048Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.519693906Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.600012716Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.68036935Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.76138685Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.839973143Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.919848431Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:48.999979369Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.156945042Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.23942181Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.319911244Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.403575439Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.480054399Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.559954744Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.639971217Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.720293354Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.799980963Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.8802543Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:49.962961341Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.039996878Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.121669707Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.199798879Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.279844216Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.359803089Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.439775818Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.524329231Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.600280221Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.679750805Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.759775246Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.839787847Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:50.935283882Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.015923749Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.18819116Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.271662458Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.35195714Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.432105389Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.511785509Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.59305421Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.687390114Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.768798751Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.847871029Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:51.92790075Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.007889831Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.08801104Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.183019714Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.263779933Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.343636694Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.439535034Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.519749779Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.600163438Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.680041254Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.759888063Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.840199993Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:52.935531739Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.015564084Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.187988968Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.271729067Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.351544452Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.431917278Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.511660726Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.595624026Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.687266834Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.767351819Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.847375332Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:53.927341821Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.007708343Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.164779041Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.248696133Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.327608027Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.409206552Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.487500013Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.56761495Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.648516481Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.727595352Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.808762804Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.887338697Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:54.96720781Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.048090109Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.127369076Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.207569774Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.28882321Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.368268866Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.447126072Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.527251921Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.608072652Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.688694983Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.767204764Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.847306005Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:55.934937187Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.023405299Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.103302571Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.183748774Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.264079263Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.343971736Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.439386683Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.524044865Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.599334541Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.680543177Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.759565727Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.841591902Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:56.935217724Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.016153367Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.187936809Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.271485548Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.35185431Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.432161408Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.511606551Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.593277525Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.688937144Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.771977274Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.848057192Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:57.928268353Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.007567289Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.087591986Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.183073877Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.263907056Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.343739976Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.439162763Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.519676806Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.599744959Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.679928472Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.760641235Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.839498121Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:58.920016388Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.000387678Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.156430437Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.239487654Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.319361567Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.400007482Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.479565585Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.561258799Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.639287683Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.720289918Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.799358997Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.879266734Z", "value": 51.9},
{"timestamp": "2024-03-10T22:31:59.959745896Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.042244584Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.120743517Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.199642867Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.279595659Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.359431044Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.439386685Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.519525878Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.602817688Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.679533416Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.759346721Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.839192953Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:00.93448134Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.015512184Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.187767307Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.272342928Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.351665991Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.432199586Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.511737242Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.591558258Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.687273814Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.767381263Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.850423344Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:01.927394689Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.007091193Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.08769666Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.183325911Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.263376432Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.343374025Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.440221424Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.519907656Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.599508032Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.679313849Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.759749875Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.841105136Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:02.935574096Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.015510345Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.187638524Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.273104643Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.351581944Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.43186549Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.511420714Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.592265541Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.690006382Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.76745792Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.84708652Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:03.927538035Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.007369643Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.0872545Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.16684982Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.249818941Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.327663952Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.407433416Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.488306532Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.567617115Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.647496532Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.727444237Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.816888991Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.902844904Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:04.983574179Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.14008814Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.222869836Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.303376775Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.383282368Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.466603842Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.543460082Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.623398539Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.703291172Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.783443389Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.863283958Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:05.943386607Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.023962921Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.103361729Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.183844475Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.266429755Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.343354764Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.438557806Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.519179433Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.611770308Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.695047686Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.77527024Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.85578889Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:06.936204052Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.014874697Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.187550942Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.271823523Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.350584952Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.432179574Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.511193804Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.593571467Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.68657348Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.767281731Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.850577124Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:07.942189149Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.023077144Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.103250674Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.183459755Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.26345066Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.343237917Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.441235879Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.519503867Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.599134259Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.679471053Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.759139909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.839393823Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:08.919289112Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.00187436Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.079282986Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.158442592Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.239182395Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.319488309Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.398812204Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.478406148Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.562629769Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.63957433Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.719201234Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.799246443Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.879110147Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:09.959008444Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.03926191Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.119720944Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.199290632Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.279338017Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.359028217Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.439087474Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.519125068Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.598448611Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.679381662Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.759300631Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.839422992Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:10.934418162Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.015278957Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.187397632Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.270977091Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.355265128Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.431284086Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.510505005Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.590865447Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.686249514Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.767023877Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.846486684Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:11.930343296Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.007356593Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.08653796Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.182011883Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.263493Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.346315144Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.438110081Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.521099138Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.598822581Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.680075762Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.759154568Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.883826746Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:12.981833796Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.155409307Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.241366244Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.319069687Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.413975673Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.495291221Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.575111438Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.673824858Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.753906995Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.833462731Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.912273216Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:13.991024022Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.071129359Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.150952072Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.231001377Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.310929914Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.393042809Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.471501837Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.551017349Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.631167999Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.710857559Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.79102856Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.870361448Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:14.951252547Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.030978939Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.112789433Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.191031341Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.270653861Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.350652095Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.432336252Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.511358226Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.591545516Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.677306549Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.751250941Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.830915573Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:15.92621884Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.008255638Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.08691646Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.182346895Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.26324001Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.342836066Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.438109861Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.518827008Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.60139968Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.694142203Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.774805206Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.85425643Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:16.935114825Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.014883361Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.094562874Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.191683233Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.27081916Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.350886289Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.431323083Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.511024835Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.591344189Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.686159166Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.769327328Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.846386577Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:17.92763339Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.007015973Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.086231804Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.182553281Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.262765563Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.344474072Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.438108054Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.518405072Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.598665386Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.693592972Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.774622567Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.854508352Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:18.942560047Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.030266717Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.110236022Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.190002286Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.270520521Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.35064477Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.430566811Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.51335078Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.593473333Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.671024807Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.750994432Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.830503608Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.910442737Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:19.99054897Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.070919076Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.15061398Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.230115092Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.310826159Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.39065572Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.470903233Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.550514073Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.632860313Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.710948749Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.791431431Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.870448093Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:20.950520022Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.030320527Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.111563595Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.192050502Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.270105082Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.35045762Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.430949486Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.510407141Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.590669055Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.687362502Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.769882117Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.846911126Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:21.926563534Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.006929001Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.088050213Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.182124356Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.262534078Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.347403396Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.438270139Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.518577717Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.599074383Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.693619888Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.774629611Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.854552644Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:22.936046593Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.014851415Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.09475496Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.190064402Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.27101867Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.350491782Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.430503199Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.512956958Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.59087125Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.685880244Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.766509774Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.847150377Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:23.926544289Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.006449721Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.08777359Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.166969005Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.245997219Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.326167709Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.40788361Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.486102607Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.565877895Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.652762579Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.726969564Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.806616244Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.886424909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:24.966411718Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.046465695Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.126952057Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.20665909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.286609418Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.366580835Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.446544124Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.526501301Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.605915917Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.686342919Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.768870951Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.846943195Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:25.926963476Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.006880205Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.086435748Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.181850631Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.262348002Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.343708222Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.437953374Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.518604441Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.598239153Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.694284054Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.774437071Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.854930569Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:26.935283619Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.01437161Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.095096437Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.192334525Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.271128915Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.350544202Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.430556963Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.511954432Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.590352469Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.686117817Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.766063569Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.846264203Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:27.926715205Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.006328317Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.089113374Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.181990138Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.262305108Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.342297165Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.437650032Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.518232458Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.598957253Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.693731686Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.775923685Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.853983225Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:28.933943858Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.015058926Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.095305128Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.174017533Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.256688734Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.33489957Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.413965096Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.494191554Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.574283291Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.65565708Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.734314094Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.814998153Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.893696318Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:29.9741894Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.054216914Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.134412651Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.214142372Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.296520835Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.374486295Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.454266799Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.534524233Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.614176769Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.693626808Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.775168086Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.858356855Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:30.933843652Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.01350054Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.094188919Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.18969161Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.271652729Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.350360014Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.433933137Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.510401025Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.590029529Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.686387486Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.766247863Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.846272688Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:31.926271689Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.008494504Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.086339387Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.181765438Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.262202104Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.342101873Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.43752114Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.518096399Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.600542734Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.693788299Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.774018789Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.85398003Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:32.934040471Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.014016752Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.093569864Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.191283025Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.270193863Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.350182336Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.430816859Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.51016213Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.589853707Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.686098384Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.76954757Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.846865604Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:33.926274683Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.006288436Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.086083373Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.165645541Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.246276672Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.329405057Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.406319378Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.486389259Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.566752901Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.646094972Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.726053365Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.806318895Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.887466059Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:34.966430306Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.046140986Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.126350963Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.206013708Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.285658596Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.366162494Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.447202266Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.526181584Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.606142953Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.687304582Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.766124443Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.846642134Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:35.92644971Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.006831241Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.086274656Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.181657891Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.262102237Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.341594933Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.422852177Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.502086664Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.584502888Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.677715525Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.758067743Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.838101144Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:36.933822108Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.013914165Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.095933396Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.189646066Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.269793899Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.350580135Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.429624701Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.509821175Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.590242993Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.685598324Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.767426354Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.846122407Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:37.926324545Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.006190937Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.085981746Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.181433909Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.261984815Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.342815307Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.437912109Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.517496197Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.598814849Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.694836582Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.773839228Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.85394719Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:38.93676479Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.014203593Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.094639459Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.174357563Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.253844723Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.334047116Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.413665476Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.494236511Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.57345919Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.653988081Z", "value": 51.9},
{"timestamp": "2024-03-10T22:32:39.734532779Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:39.814047043Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:39.893850299Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:39.977457118Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.057428471Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.134233704Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.214155712Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.293857305Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.37380885Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.453719083Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.533744164Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.616455076Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.695203834Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.774035248Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.854359018Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:40.93501626Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.013589018Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.094413621Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.191735485Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.269943601Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.34987281Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.430075268Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.509756572Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.59012687Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.685000472Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.771037377Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.846311053Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:41.925752069Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.005987934Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.085914711Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.181469371Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.261975125Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.344849526Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.437463569Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.517902028Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.597727428Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.693285895Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.774064067Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.853387706Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:42.934961527Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.01403323Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.186135489Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.269215234Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.349765693Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.432025468Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.509925935Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.591549421Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.685551084Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.765610277Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.845900287Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:43.925789272Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.005426768Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.085835722Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.166917382Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.246524094Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.325832309Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.405843598Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.485833095Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.565705568Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.645697625Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.72623266Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.806039692Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.886148614Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:44.965450781Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.045734775Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.125734832Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.207959567Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.28589613Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.365766459Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.445640884Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.525894702Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.605647366Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.685866176Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.767416221Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.846406899Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:45.926244556Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.005385347Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.178080887Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.261653754Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.341763124Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.43863401Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.517979634Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.59763169Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.693086669Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.773505511Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.854172834Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:46.933787738Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.014482101Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.186254151Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.269420809Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.350499909Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.429441403Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.510384119Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.591491539Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.68637026Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.765610987Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.845723237Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:47.926055839Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.006005048Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.085651856Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.180952658Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.263189777Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.341833831Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.437298538Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.517689636Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.597416508Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.693167168Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.773476762Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.855256344Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:48.933876909Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.013491845Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.170469423Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.253022287Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.333666186Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.413837028Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.496576932Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.57373295Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.653717647Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.734285353Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.813905825Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.894268956Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:49.973709715Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.05516968Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.133660485Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.213630398Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.293246838Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.373600336Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.454368331Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.533750755Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.615305056Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.694087734Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.775178994Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.85413092Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:50.933961473Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.013669081Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.185802924Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.271591413Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.349046855Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.429710434Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.510014396Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.589395027Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.687163581Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.765622898Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.848777779Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:51.940559244Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.02131844Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.103417926Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.181402106Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.261412147Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.341454668Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.436841263Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.517593674Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.597464035Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.692741894Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.77307888Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.853217305Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:52.933588179Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.015613202Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.185766847Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.269253058Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.349556028Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.429171508Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.509154925Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.589338375Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.685941933Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.764969347Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.845007068Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:53.925202518Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.006584595Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.162341594Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.24491385Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.328959934Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.405173613Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.484987109Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.565223743Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.645448985Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.725265393Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.80506913Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.886100966Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:54.965051644Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.044861076Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.124919694Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.204873639Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.285112832Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.364911065Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.448350363Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.525000395Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.607265611Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.689351369Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.76529804Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.84489848Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:55.925958988Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.007429161Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.085043899Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.180623391Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.261451802Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.341775348Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.436766614Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.517228208Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.600659603Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.692770572Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.773267431Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.853409216Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:56.933531194Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.013303794Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.185629926Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.272329745Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.349396642Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.429797213Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.508903667Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.589573998Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.685623443Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.765441995Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.845853158Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:57.925711134Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.005886648Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.085206127Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.180814227Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.261212045Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.341520167Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.437510603Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.517317348Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.597193469Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.693015329Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.773608891Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.853515828Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:58.93305774Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.017686834Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.170208656Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.253084209Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.333313706Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.413598404Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.493463037Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.573253749Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.654584274Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.734185386Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.813232545Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.893560443Z", "value": 51.1},
{"timestamp": "2024-03-10T22:32:59.972655569Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.053126988Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.133285125Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.214290657Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.293115479Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.373301713Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.453097449Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.53312589Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.61333718Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.696978751Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.77333723Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.853072551Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:00.93390701Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.0126398Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.093203794Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.188685141Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.270667636Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.349101161Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.429414211Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.508997915Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.588953652Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.684764632Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.765055538Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.846320366Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:01.940686542Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.021026024Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.10128765Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.181269275Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.261146612Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.341113517Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.438596246Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.517216875Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.596988291Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.692593799Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.773327746Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.853265179Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:02.933178356Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.016087349Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.093298598Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.188398856Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.268968867Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.348714331Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.428836309Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.508935118Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.590406923Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.684634571Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.764919845Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.845221023Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:03.925121016Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.005081073Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.085263626Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.167963755Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.244751707Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.324917045Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.405627376Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.485025543Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.565017024Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.64504617Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.728177979Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.805311597Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.884736036Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:04.965049534Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.045223512Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.124903632Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.204829673Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.28840782Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.364775419Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.445180661Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.525148654Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.604968167Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.685092672Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.765139481Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.848419355Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:05.941005015Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.020975344Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.100984361Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.18114813Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.261775165Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.341167733Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.441949926Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.517408915Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.597135051Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.692420814Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.773126569Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.854832583Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:06.933145083Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.016317309Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.095771189Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.188485904Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.268967755Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.349256453Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.428630876Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.508509301Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.589542609Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.68445461Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.765255758Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.844512709Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:07.925701633Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.005015Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.084902449Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.182492474Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.260957167Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.340806408Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.436612172Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.51642282Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.596795198Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.692560514Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.773604094Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.85306959Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:08.933001711Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.012930888Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.092731712Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.172399321Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.252801299Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.337149816Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.41317943Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.493046239Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.57233071Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.652722736Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.733974637Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.8133857Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.896440966Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:09.973024182Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.052805998Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.13304628Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.212888513Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.292874778Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.426448932Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.581085672Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.741724124Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.252879335Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.508743358Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.078141453Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.764351859Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.502893364Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.66066848Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.172459789Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.997038865Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.177276596Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.332746432Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.590053402Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.820904467Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.428277155Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.92542868Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:10.917280536Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.685643646Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.004458975Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:11.844779822Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.26048319Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.34307567Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.436476083Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.517005326Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.596794951Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.69230465Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.772205827Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.85450333Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:12.933699513Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.012877264Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.092739657Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.188583853Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.268653606Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.348740415Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.428766905Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.509806357Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.588784139Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.684511663Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.764301511Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.844424129Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:13.924558298Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.005310389Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.085223246Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.164760582Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.244628863Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.324773816Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.404580753Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.484695659Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.564814468Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.647071203Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.725118871Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.804867279Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.884720104Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:14.964982082Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.044604762Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.124293234Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.204815917Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.284662854Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.364796607Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.444620536Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.524413904Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.605060651Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.686045735Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.764527196Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.844567957Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:15.925531921Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.006633037Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.085789348Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.180528069Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.263335462Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.340701144Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.436082811Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.516486869Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.596655855Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.692013233Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.77254846Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.85354836Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:16.933327136Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.013830011Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.184950123Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.268228013Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.348522279Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.428862177Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.509982718Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.589450549Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.684022294Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.764395312Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.844872427Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:17.925163204Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.004411644Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.087490205Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.179860664Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.260532627Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.34058094Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.435994831Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.516566474Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.596691875Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.69412958Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.772706881Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.852514233Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:18.932792691Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.013390478Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.092196004Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.17323696Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.258545479Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.332987218Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.412614826Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.492667107Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.572387259Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.652538421Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.732884751Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.813949515Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.892979777Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:19.972453817Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.052665939Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.133013901Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.212606309Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.292893343Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.37289836Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.452589104Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.532491753Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.61252349Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.692838236Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.772565909Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.852680462Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:20.934132235Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.012494976Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.184738868Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.268333718Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.348460912Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.428149864Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.508615555Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.590343329Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.683932415Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.764452185Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.845582933Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:21.93942498Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.020226991Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.10009588Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.181288452Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.260564668Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.340435284Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.435995384Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.516074385Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.596583116Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.691759054Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.775115888Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.852609123Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:22.932508668Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.01241954Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.184678952Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.268442507Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.34833818Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.431568326Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.508545399Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.59080239Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.684333812Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.764924079Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.844651911Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:23.925246242Z", "value": 51.1},
{"timestamp": "2024-03-10T22:33:24.006259806Z", "value": 51.1}
]