[{"timestamp": "2024-03-11T01:33:28.772786551Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:28.855351243Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:28.932772497Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.973938103Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.132434228Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.212414781Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.732619617Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.892612951Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.535167182Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.092147679Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.053399385Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.371907529Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.812497642Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.336468067Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.17252856Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.252559292Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.572637867Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.652598517Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.612790963Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.292476168Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.45253798Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.692402487Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.015448743Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.413102363Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:29.492766561Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.772761382Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.852564749Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:30.932447348Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.036165033Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.126419566Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.204630362Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.284964839Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.364766892Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.443831814Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.524102866Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.604591937Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.684603498Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.779768666Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.860521997Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:31.939945164Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.038016232Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.11721997Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.196848675Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.27674964Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.356449385Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.436544209Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.532160934Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.612434928Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.692662522Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.772942373Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.852296257Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:32.932450314Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.030934826Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.108635948Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.188438861Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.268766871Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.352756888Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.428672927Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.52391086Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.603993202Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.6843607Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.764432066Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.844718091Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:33.928422472Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.004434096Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.084418291Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.164493847Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.244477177Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.324010677Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.405081385Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.487253293Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.56474641Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.644431176Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.723837602Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.80448075Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.884522546Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:34.964525333Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.048027085Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.124668155Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.204880287Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.284480891Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.364901506Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.444619359Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.524498687Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.606047256Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.685827318Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.779708458Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.860316725Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:35.94042764Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.037426171Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.116542222Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.199723166Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.277635486Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.356352202Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.436318665Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.531823508Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.61223161Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.692696257Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.774575197Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.852623039Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:36.932242649Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.027780324Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.1086828Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.187966755Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.268943376Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.349478358Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.428554374Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.52424005Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.604686135Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.684270767Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.779747416Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.860111772Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:37.941746898Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.035909543Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.116974771Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.195919936Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.277041581Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.356485345Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.436373404Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.532310218Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.61259265Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.692446277Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.772394432Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.852183641Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:38.932022739Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.011717387Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.093598242Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.17234289Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.252074977Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.332018651Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.412961348Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.492536312Z", "value": 53.9},
{"timestamp": "2024-03-11T01:33:39.572309199Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:39.653759136Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:39.732198019Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:39.812481826Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:39.892291578Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:39.972819901Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.052134956Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.132154502Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.213957082Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.293074246Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.372194642Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.452732467Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.532315238Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.612961769Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.692334552Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.772847897Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.852413708Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:40.933576502Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.027924552Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.107902271Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.187740372Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.26843855Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.348971702Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.428341124Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.523867718Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.604263043Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.684172281Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.779571865Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.860212538Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:41.942290897Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.035835668Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.11619368Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.196478826Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.276283645Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.356543767Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.43641041Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.533434273Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.612442216Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.6925848Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.772466836Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.852352168Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:42.932200732Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.027776028Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.109703533Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.188203723Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.283299746Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.36448164Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.444916323Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.525343582Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.604268162Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.685074818Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.764397004Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.843957402Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:43.924159665Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.004364488Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.084246393Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.164703859Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.24471959Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.326111981Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.403911071Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.484267127Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.564020645Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.643977303Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.727691298Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.804390659Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.884150034Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:44.964118724Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.04692912Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.124917203Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.204336091Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.287226008Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.364381374Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.443495106Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.524251006Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.60461714Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.683730488Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.764536117Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.845636183Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:45.923712107Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.019379367Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.099821821Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.179882637Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.27561044Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.35594022Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.439551266Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.53134029Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.61206406Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.69451688Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.771822583Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.851939529Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:46.932193084Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.028711842Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.108387467Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.188430778Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.283589578Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.364079904Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.444115278Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.524361119Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.605044663Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.68405199Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.779517771Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.860112738Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:47.939932845Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.035485987Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.118788257Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.198318662Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.276703034Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.356365729Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.43550016Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.531696639Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.611887213Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.691742775Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.77350803Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.8522702Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:48.932070881Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.012021036Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.09168229Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.173388566Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.252056428Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.341101406Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.427768332Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.507972378Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.587814594Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.667964367Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.747762902Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.844794175Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:49.926926473Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.004165291Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.084120819Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.164106364Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.24497493Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.324414258Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.404152023Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.485086734Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.564357132Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.643940559Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.724107994Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.80361974Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.883843816Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:50.965059395Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.046625187Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.123657822Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.203923753Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.283798063Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.363920952Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.443887039Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.524224011Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.605650472Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.683918805Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.779430083Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.859918098Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:51.941848278Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.035489544Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.11902525Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.197163052Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.276197732Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.355917381Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.435930219Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.531594554Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.611872196Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.692327696Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.78777622Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.868249513Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:52.947898377Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.028007792Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.107633583Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.187661779Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.267916251Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.348575817Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.427865443Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.52367269Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.603729239Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.683636729Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.763355737Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.843692099Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:53.924979738Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.004420566Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.083399849Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.163629359Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.243409358Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.32387804Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.40360527Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.486392514Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.563574971Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.643562749Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.72355344Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.80390932Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.883408067Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:54.963644649Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.043758444Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.123713453Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.204517049Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.283777711Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.363525101Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.443464685Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.524075639Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.603457999Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.683325614Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.76369522Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.843501906Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:55.923372721Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.019292574Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.103316569Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.179814948Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.275430251Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.355279112Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.436085075Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.53146335Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.611987325Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.694447393Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.772084477Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.852621828Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:56.932581091Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.027585344Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.10948521Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.18798285Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.285974473Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.364492977Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.444095305Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.524134759Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.603632798Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.683955136Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.779447779Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.862907092Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:57.939970118Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.035125411Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.115464965Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.195775942Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.275830147Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.355305143Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.437912666Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.531868196Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.611932993Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.691738106Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.771683862Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.852837731Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:58.932367384Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.013578278Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.111504841Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.188163666Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.268564851Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.34727369Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.429979613Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.507956282Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.58861987Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.667245605Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.747409762Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.827974053Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.907509016Z", "value": 54.1},
{"timestamp": "2024-03-11T01:33:59.990617409Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.068708958Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.14890089Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.227774403Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.307865245Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.387628787Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.467327719Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.547243071Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.628174726Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.708880137Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.7878965Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.869145727Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:00.947810149Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.027847358Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.107717011Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.188410005Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.283346568Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.363660772Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.443865247Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.524110522Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.60349828Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.683719267Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.779208414Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.863942171Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:01.939362863Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.035186671Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.11625506Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.195724515Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.275852602Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.355764879Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.437356284Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.531608451Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.611892894Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.691331339Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.772183502Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.851767805Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:02.931744051Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.030320537Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.107820905Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.187581882Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.268333593Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.348668786Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.427677016Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.523196592Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.606928987Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.683399932Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.76352309Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.843699977Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:03.923910464Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.003829779Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.083662788Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.167337228Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.243932813Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.323388792Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.403576878Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.483760771Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.563675733Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.643678056Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.724817643Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.80346129Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.883693152Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:04.96469341Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.043611652Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.123500788Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.203579974Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.285713719Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.363727211Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.443685467Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.523457353Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.603588508Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.683226312Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.763936388Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.844586815Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:05.924231435Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.018880178Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.099499915Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.179429369Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.274898795Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.357021434Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.437861109Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.531198088Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.611401658Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.691543852Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.775258418Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.851827184Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:06.932399656Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.027799864Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.108287917Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.191923088Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.283911789Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.364019709Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.443841256Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.526459261Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.604957269Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.683698577Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.779120704Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.860104348Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:07.939509474Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.034665164Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.119292572Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.195693588Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.275689857Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.355144453Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.435424246Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.531501005Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.611569978Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.692279505Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.771435346Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.851555168Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:08.932314008Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.011596122Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.091005084Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.170939846Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.252543528Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.331132799Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.411814036Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.491610332Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.571460325Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.651626162Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.732044932Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.81267068Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.891748149Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:09.971296026Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.051994158Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.132218683Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.21124287Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.291611909Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.374290741Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.451955357Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.531547169Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.611478889Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.691450162Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.772136806Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.851497382Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:10.932345564Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.027095899Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.107432424Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.187664339Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.282513298Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.392774065Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.475007417Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.559907848Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.635636563Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.715758364Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.795602978Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.875197956Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:11.95506081Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.035379158Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.120432742Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.195620358Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.27542753Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.370608268Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.451623681Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.531676713Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.61157675Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.693164235Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.771664156Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.85138723Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:12.931186498Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.026937164Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.108597673Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.187545502Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.286479669Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.365527116Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.444115741Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.523648123Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.603323771Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.683459298Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.763582856Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.845533578Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:13.923531793Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.003446229Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.083682908Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.163348923Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.243223964Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.323277856Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.40457023Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.484183284Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.563353419Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.643406864Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.723364754Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.803290933Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.883429338Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:14.967670555Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.043534017Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.123579908Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.203444836Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.283341892Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.364847292Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.443515018Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.525046146Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.603523598Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.683622449Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.778652076Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.859321431Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:15.939402202Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.034616055Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.116773975Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.195392003Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.275113215Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.357666628Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.450594879Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.531383147Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.611231561Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.695643689Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.771354571Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.851301323Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:16.931190953Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.027224848Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.108444097Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.18752613Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.284637415Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.368900643Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.443805657Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.52356818Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.60336856Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.682580963Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.763579345Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.84373733Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:17.92312324Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.018665126Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.099157258Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.179099814Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.25950673Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.340826074Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.419561573Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.514579834Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.595782632Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.674829912Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.757845601Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.834828434Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.91831565Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:18.995345588Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.074895274Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.154804836Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.235733037Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.316151631Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.395270046Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.476350025Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.555273494Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.635273618Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.715628754Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.795305705Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.875601417Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:19.956176429Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.035819108Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.11580515Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.195305009Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.275266794Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.355364966Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.435788614Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.515346618Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.597613109Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.675234253Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.770492226Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.851230023Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:20.930638328Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.026515446Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.107603422Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.189903928Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.282497541Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.363725999Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.443282497Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.523533598Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.603425813Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.683312812Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.779761424Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:21.859268098Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.031511426Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.115232718Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.195593867Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.27522294Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.356465893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.437463371Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.530964899Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.611297727Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.691171028Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.771638674Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.851248676Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:22.931432798Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.028493416Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.107307885Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.186479543Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.267699838Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.347095499Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.42742775Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.522836247Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.607391854Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.683496428Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.763116253Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.843099058Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:23.999883888Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.08256033Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.16311975Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.24869761Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.323365426Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.404173682Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.483080534Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.564679009Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.643188416Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.723247061Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.804988675Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.883845638Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:24.963095376Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.042942753Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.122643888Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.203050376Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.282564308Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.363879865Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.443398853Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.523112148Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.603154855Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.683715714Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.778433926Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:25.859170467Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.031486136Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.114288497Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.195487251Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.275197632Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.356291841Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.434525977Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.530647983Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.614780155Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.691137977Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.771337485Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.850974265Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:26.930983658Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.026430999Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.107149809Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.195252019Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.282954992Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.372181923Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.458173768Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.53878208Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.62121333Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.699620588Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.781462261Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:27.859147748Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.031314864Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.115352183Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.194981056Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.275201714Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.355418563Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.435369297Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.529904461Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.610806952Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.690879831Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.770924134Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:28.852055204Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.023751846Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.107680267Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.187903387Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.267161757Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.346967175Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.427321881Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.507242628Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.587685463Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.667974344Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.747187914Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.826924947Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:29.984922768Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.068387885Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.146957028Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.228241793Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.307269791Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.386625153Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.466936144Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.547029533Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.627040168Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.706966515Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.789355616Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.867118603Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:30.946874963Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.027153858Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.107748308Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.187447162Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.282252565Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.367389607Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.443297079Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.523273888Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.603470957Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.682566826Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.783167991Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:31.859310634Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.031276198Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.114637182Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.195454706Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.275486074Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.354956283Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.435045061Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.530300388Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.613510682Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.691492006Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.771322284Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.852086879Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:32.930669555Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.026184022Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.106817349Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.189004651Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.282382894Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.364005996Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.443366154Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.523247119Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.603433016Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.682939576Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.762925567Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.842658018Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:33.92242007Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.002969684Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.082843032Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.163061152Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.242757921Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.329340739Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.403279507Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.483146903Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.562998106Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.642929918Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.722941988Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.802814408Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.883859324Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:34.962140233Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.042259471Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.122999293Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.202616636Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.282923524Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.362664676Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.445931158Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.523080306Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.603037141Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.682851223Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.778088913Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.858619004Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:35.938949988Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.038121333Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.116948135Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.195655127Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.275359638Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.355088596Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.43463416Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.53023787Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.612692658Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.69092406Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.771070945Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.850767423Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:36.930522686Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.026353022Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.107716402Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.188694849Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.282033948Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.362374594Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.442507845Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.523079086Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.602520135Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.682598089Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.778239813Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.858861295Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:37.939840542Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.034241416Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.115475385Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.194057252Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.275624442Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.358292191Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.434865262Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.530190148Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.611580727Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.69066273Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.770626377Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.850529863Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:38.934279067Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.011078125Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.092770595Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.186257374Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.266231131Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.345959958Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.426416858Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.509223263Z", "value": 54.1},
{"timestamp": "2024-03-11T01:34:39.586602745Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:39.667558212Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:39.746813592Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:39.826844726Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:39.906831892Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:39.986659312Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.067688251Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.146662249Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.226587045Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.306648994Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.387487914Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.466576218Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.54722768Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.627906726Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.707298586Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.78663419Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.866833421Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:40.946949771Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.026624451Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.106592413Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.187627815Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.282149965Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.363065716Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.443604055Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.52312142Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.602833443Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.682776221Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.779351679Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.858429805Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:41.938325831Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.034567204Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.115959697Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.194612856Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.274637234Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.3555286Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.434429507Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.529804594Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.610603063Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.690615057Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.771098353Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.852119161Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:42.930967491Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.026171344Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.108185572Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.186849386Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.28180149Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.366273768Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.443339096Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.52320219Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.60218716Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.682234769Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.76312495Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.842489797Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:43.922883203Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.003800904Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.082858482Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.162553924Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.242922304Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.322446Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.402126883Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.482758626Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.563552292Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.641991557Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.722592644Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.802955968Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.882543313Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:44.962584265Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.042464029Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.124780947Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.202960431Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.282500734Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.362373297Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.442471528Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.522413405Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.602018924Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.683936188Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.777891155Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.858583794Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:45.93847175Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.033939249Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.115203319Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.19455517Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.277759554Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.354797421Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.434302266Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.530011879Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.610855527Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.690401557Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.770808462Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.850306363Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:46.930182829Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.025817113Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.107042781Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.186141027Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.281579307Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.362177222Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.443713037Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.537374173Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.618381469Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.698372816Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.778453219Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.858104177Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:47.938256549Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.034439671Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.116180992Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.194354168Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.274969426Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.354252281Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.434504877Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.529992692Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.611669693Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.691230472Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.770428141Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.850585473Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:48.930109899Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.009858841Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.089762759Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.172878594Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.252729935Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.331713457Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.410256844Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.490511711Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.570320684Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.650460094Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.731541373Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.810493662Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.890326763Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:49.970426748Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.049817698Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.130469082Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.210416775Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.291642342Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.370460356Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.450480691Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.530212989Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.610309421Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.690316219Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.770878257Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.852029455Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:50.930327302Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.025845481Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.106209531Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.186058438Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.281707242Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.362267102Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.445507064Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.53766126Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.618314017Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.698185612Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.778465533Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.858307624Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:51.93771166Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.040728309Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.125192574Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.209652582Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.290435004Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.370281126Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.450134639Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.530304669Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.612095041Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.690480854Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.770514594Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.850132488Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:52.930216276Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.025686708Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.105836832Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.186051469Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.26657971Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.34632506Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.4261395Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.521942606Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.603323979Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.682184838Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.764155339Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.842007127Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:53.942855871Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.0180986Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.099106462Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.17789503Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.264790045Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.339621918Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.418272692Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.499208266Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.587737479Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.674724368Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.753786315Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.836291286Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.914151041Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:54.993799109Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.073832173Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.154163384Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.233847003Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.314002884Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.409880805Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.490532405Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.569748209Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.64988537Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.729714847Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.810021386Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.889901104Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:55.974158161Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.050073631Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.129971812Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.210254157Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.290262675Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.370366554Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.450352768Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.531141488Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.610349739Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.690250639Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.770788764Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.85020969Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:56.930264801Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.025924764Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.109767349Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.186655247Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.281617567Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.363079255Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.442291409Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.537430788Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.618931805Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.699640075Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.778189243Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.858504772Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:57.938363366Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.033675771Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.114882702Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.195033267Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.275431868Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.354791126Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.434957499Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.530151789Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.610630422Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.689783182Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.770242231Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.852945982Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:58.93049792Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.01015379Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.090361442Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.170136161Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.250240772Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.331464822Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.415920852Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.491209717Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.570266154Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.650209067Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.730290893Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.811173755Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.890334577Z", "value": 54.4},
{"timestamp": "2024-03-11T01:34:59.972255596Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.050364659Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.134918065Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.222606106Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.306386446Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.387940323Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.46656936Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.552545986Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.628059589Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.706058537Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.789139539Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.865967016Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:00.945585315Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.026201259Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.108627787Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.188243908Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.281668505Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.362052925Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.442495266Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.522098075Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.601814582Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.682238299Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.779809096Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.859459266Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:01.953130906Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.0345611Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.115482038Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.196779877Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.27796213Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.3562862Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.434004951Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.529348356Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.610028587Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.690196682Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.77019396Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.850791917Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:02.930127009Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.025944245Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.106802844Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.18606123Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.281393498Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.36218928Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.442317374Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.537533Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.618045451Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.698052167Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.778445128Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:03.857919549Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.016385536Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.098986653Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.178260974Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.258038758Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.337961791Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.417823224Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.49797074Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.578007023Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.659812066Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.739186548Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.81820717Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.897694357Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:04.977678575Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.057927756Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.137924773Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.220069308Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.298117946Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.378091635Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.457741831Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.537972164Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.618242272Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.711346731Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.793525825Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.877062346Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:05.953963929Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.03365563Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.119249937Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.193751967Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.276756607Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.355480965Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.435444317Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.530890085Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.610583993Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.690454095Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.769876574Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.853118242Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:06.930055664Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.025733787Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.10722631Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.185600422Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.268274753Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.346072793Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.426993116Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.521575831Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.601906418Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.681939561Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.777437712Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.857938541Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:07.938334281Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.034356695Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.114191049Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.194126461Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.274344597Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.35356816Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.433603253Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.529560897Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.61210076Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.69006229Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.76986378Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.849869913Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:08.929908751Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.010217064Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.090230556Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.171755652Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.250631848Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.330923104Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.409918086Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.489387634Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.570007054Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.649842432Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.731126661Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.810404366Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.889796378Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:09.969883631Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.049981923Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.130540893Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.210124073Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.291267531Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.370014988Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.449817116Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.540506526Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.625508307Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.706372881Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.785491063Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.869646753Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:10.946190053Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.027115267Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.105661857Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.186583774Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.281286004Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.361783979Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.445589807Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.537344926Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.61745128Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.697877927Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.777972089Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.85766887Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:11.937694359Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.037794773Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.114151732Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.193770654Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.274054961Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.354041633Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.433362663Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.529392397Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.61186563Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.689359596Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.770160486Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.84973864Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:12.929639582Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.025285023Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.106343323Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.189549748Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.281297087Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.361455472Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.441603648Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.537184254Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.617545905Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.698252201Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.778609756Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.85770931Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:13.937936335Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.017900828Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.09777748Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.177598258Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.257818338Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.339339491Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.417886716Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.497653382Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.577709715Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.657605183Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.737496298Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.817510871Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.898594194Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:14.977760948Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.057764416Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.13771073Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.217762807Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.297657825Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.377986096Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.459795924Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.537611106Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.617712175Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.69786694Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.777823239Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.858621053Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:15.937329752Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.035737688Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.115027609Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.193760562Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.273817437Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.353654821Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.434086644Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.529114119Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.611522641Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.691563963Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.785328605Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.865763341Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:16.945140207Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.025650559Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.105520262Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.185838003Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.281137703Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.361706296Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.441495453Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.537789151Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.617475556Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.700748728Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.777642807Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.85719049Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:17.937218691Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.036066054Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.114103219Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.193175502Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.276832838Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.353861894Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.433822797Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.529190657Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.609807344Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.689240496Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.769764158Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.855702293Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:18.929973264Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.009639923Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.089080273Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.16961507Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.249701957Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.329719116Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.410526172Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.489839001Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.570514472Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.649318686Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.729188803Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.809641455Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.889675061Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:19.970786506Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.0496592Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.129756038Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.210204529Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.289615086Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.369529969Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.449581526Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.531913594Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.609927972Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.690192461Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.769960718Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.849418348Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:20.929723156Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.025234502Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.107128515Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.185404079Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.2863602Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.361781391Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.441254667Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.522431774Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.601629431Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.687716139Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.777179115Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.857733878Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:21.937126353Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.033143016Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.114863617Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.193328494Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.274837636Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.354230974Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.43523019Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.529124743Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.609717681Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.689559185Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.769804342Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.854202674Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:22.930345825Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.025177191Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.105563501Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.185516301Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.281443776Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.361679332Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.448109049Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.537165617Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.618037182Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.697631129Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.777457623Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.857576025Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:23.937242742Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.0213195Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.09776982Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.177485496Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.257546616Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.337535479Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.417421109Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.497010831Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.579358669Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.657679702Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.737516755Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.817564659Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.897549043Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:24.977961847Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.057579057Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.141136862Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.217642285Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.297397896Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.37740919Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.457474981Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.537400258Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.616999803Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.700896876Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.777503741Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.857323833Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:25.937841342Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.033463369Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.113730185Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.193542083Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.276270628Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.353390139Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.433706204Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.530019215Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.609363523Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.689677284Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.770004229Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.852346144Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:26.929494711Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.024836765Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.1053704Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.186849582Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.281649324Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.36150455Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.447808756Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.537083081Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.617010275Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.697262658Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.777154652Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.857372794Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:27.937436598Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.03697077Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.114872336Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.193469304Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.274160635Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.353395211Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.433623976Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.528875114Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.611339844Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.689508518Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.768974681Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.848992723Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:28.929412211Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.009370796Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.08929194Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.170192136Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.249953886Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.329312558Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.409497545Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.489474498Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.569864063Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.64942533Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.736755467Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.824394216Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.904798918Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:29.987398177Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.065106458Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.145344405Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.22529694Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.309075348Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.385691487Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.465474228Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.545655854Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.625454402Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.705418393Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.785609459Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.86771911Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:30.945032666Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.0252613Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.105581838Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.185227008Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.265736061Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.345322253Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.426175246Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.520915429Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.60140973Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.681294166Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.776681205Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.856986543Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:31.937512236Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.039504097Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.115026588Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.193389019Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.273514065Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.353496038Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.433291704Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.533053903Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.60986089Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.6893842Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.76974877Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.84944341Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:32.929274501Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.024890117Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.105353343Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.186191517Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.281329334Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.361225256Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.441545407Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.536685656Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.617240307Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.700538417Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.777397276Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.857322766Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:33.937371874Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.017150099Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.097200069Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.176953524Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.259910925Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.337425087Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.417212974Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.497310145Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.577326484Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.657228548Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.737144405Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.817658958Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.897261307Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:34.977472688Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.057198366Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.137115501Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.216643064Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.297238961Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.377638951Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.457444693Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.537285124Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.617181555Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.697221156Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.777213685Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.857426793Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:35.938450535Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.032880979Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.113313384Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.193315767Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.273385032Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.353393943Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.433232197Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.530271602Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.609531799Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.689193571Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.769545239Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.849162209Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:36.929340851Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.024812491Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.110060669Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.189296098Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.280900967Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.360673906Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.441203303Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.536693246Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.617332789Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.699601664Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.777380914Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.857266206Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:37.937522064Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.035116514Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.115119023Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.193264708Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.273881464Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.353123323Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.433140713Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.528537725Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.609268787Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.689182175Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.769546353Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.850439625Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:38.929038276Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.009389525Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.089203518Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.17059222Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.249274839Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.32925245Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.412193844Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.489394523Z", "value": 54.4},
{"timestamp": "2024-03-11T01:35:39.568720606Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:39.649336081Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:39.729405598Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:39.809102022Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:39.889975068Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:39.971629309Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.04912468Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.129356341Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.209482689Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.289828144Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.369149041Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.449296574Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.532927159Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.608643658Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.689093306Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.771335137Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.849189936Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:40.929236219Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.104838876Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.184823544Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.280013238Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.360523833Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.440661815Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.536615262Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.617067744Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.696852186Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.776726452Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.857517339Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:51.942000592Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.032445009Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.117371563Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.192896653Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.273157131Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.352699936Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.433151969Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.53183905Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.609228996Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.688701176Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.76876466Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.84836529Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:52.928432645Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.024193321Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.108145813Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.185380203Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.280599623Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.361670894Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.440422456Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.535770165Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.616260149Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.697745153Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.776325033Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.856696231Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:53.936347293Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.016898429Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.096704947Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.177242482Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.260030254Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.337228099Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.41630984Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.496169862Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.584303334Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.672019553Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.752556096Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.832486328Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.912274221Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:54.992692683Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.072222589Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.152299701Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.23227694Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.312331395Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.394527863Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.475330488Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.552446443Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.632415041Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.712262199Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.79320345Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.872303461Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:55.952693346Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.032613591Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.113075987Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.193870099Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.273031614Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.35285989Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.432628997Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.529226701Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.609376677Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.688751411Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.769062893Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.848702527Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:56.929235995Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.024162414Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.106979974Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.184679966Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.279998581Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.360557104Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.440647334Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.535971453Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.617020383Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.697794557Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.776943143Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.857056989Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:57.937414935Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.032229126Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.112984131Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.194598219Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.275495946Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.352914589Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.433072658Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.529950555Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.608607581Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.688710098Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.768747686Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.848746457Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:58.928368872Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.008518749Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.088119627Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.168773445Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.248589045Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.330639233Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.411763777Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.494337268Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.568869441Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.64875733Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.728605954Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.809531552Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.888551334Z", "value": 54.6},
{"timestamp": "2024-03-11T01:35:59.968260148Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.048716108Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.130496915Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.208208775Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.288798176Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.368561166Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.452647314Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.529947937Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.608734659Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.690019812Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.783559071Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.867445121Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:00.94423329Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.026636569Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.104192522Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.184163801Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.267522547Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.344745824Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.424655022Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.520304131Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.603400474Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.680755592Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.776138842Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.856589807Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:01.936415837Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.032135154Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.112277538Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.195309239Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.272728773Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.352883445Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.432874275Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.527805774Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.608275906Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.688631893Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.78537599Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.864557338Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:02.944666922Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.024698009Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.104804871Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.184411792Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.279787806Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.363535962Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.440598723Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.535955153Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.61629325Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.696528978Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.776405662Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.856261898Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:03.939347582Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.016481575Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.096403666Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.176506047Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.256839311Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.337263616Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.417672369Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.498497512Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.576527419Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.656179427Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.736381233Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.81629542Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.896285416Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:04.976347797Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.057868947Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.13657419Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.216406966Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.295919899Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.376374859Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.456373878Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.536210495Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.617614299Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.696253525Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.776496835Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:05.856476397Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.028608666Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.113551714Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.192351324Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.275187657Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.35317257Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.433871372Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.528088487Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.608332852Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.688366174Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.783739016Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.865641833Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:06.944419076Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.024546062Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.104079665Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.18398748Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.264211331Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.344296044Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.425080703Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.5198632Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.601386555Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.680556793Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.77613642Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:07.856215437Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.028606073Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.115219666Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.192615001Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.27295466Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.352360772Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.432354635Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.527278156Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.608222879Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.690507587Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.768510961Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:08.848407607Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.005095451Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.087668001Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.168420017Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.248371478Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.332750194Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.408424194Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.489285363Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.568603824Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.64794971Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.72816959Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.808371455Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.888866699Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:09.968331818Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.048268398Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.128334388Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.208712285Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.290633146Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.368465091Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.450789701Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.528296075Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.608271151Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.68781755Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.768758206Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:10.848254333Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.02052323Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.107696379Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.184660601Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.280050588Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.360258722Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.440434439Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.535897995Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.616167026Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.699186235Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.776023415Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:11.856388479Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.028410811Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.111952265Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.19213659Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.27249074Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.353173279Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.432386807Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.527909754Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.608036574Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.688192802Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.768632266Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.847968548Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:12.930028448Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.023866958Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.104174002Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.184054418Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.279784118Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.359521396Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.439950906Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.538139453Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.616389608Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.696201607Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.776044422Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:13.856135336Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.012845025Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.096013704Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.177526267Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.256363948Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.336323467Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.416145993Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.496757968Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.575986502Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.657010387Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.736285994Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.816136552Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.896055302Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:14.975772867Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.05612935Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.136100452Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.220114229Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.296408613Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.376162145Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.456494755Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.53614611Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.616206109Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.696372862Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.777085061Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:15.856240281Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.028422925Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.111907285Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.192088213Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.27227666Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.352115632Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.433014616Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.528745944Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.607522566Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.688247725Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.783830667Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.864028939Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:16.9443739Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.028656926Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.104452487Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.183990429Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.279515321Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.360033307Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.44009884Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.535604788Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.620054183Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.696283285Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.776156943Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.856216492Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:17.93602519Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.031504673Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.113478932Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.193513104Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.271770741Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.35195333Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.432101647Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.527240965Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.608555856Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.688623084Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.769420881Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.848149404Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:18.928114454Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.007747757Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.087574821Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.167663711Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.248470435Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.32902778Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.407765166Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.487699335Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.569719449Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.648820808Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.729362729Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.808097075Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.889263163Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:19.967867267Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.048043487Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.128608766Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.208021808Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.287939655Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.367851967Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.450133107Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.527884016Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.607897801Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.688095396Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.768455265Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.848072117Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:20.927952108Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.02488898Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.104033793Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.184056153Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.279552783Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.360002796Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.439649183Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.534926386Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.616997635Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.696058575Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.775996357Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.855997789Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:21.935351116Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.03200648Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.125885264Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.20912555Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.288072855Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.3686005Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.447809249Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.52745509Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.607782925Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.689281685Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.784733353Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.863825076Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:22.944107502Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.024079363Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.103787733Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.183788618Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.279685922Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.363097184Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.440080816Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.53591604Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.615764059Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.696031251Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.775850758Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.856785478Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:23.937599173Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.016635598Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.095955418Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.176771543Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.255847648Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.335552368Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.415545028Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.497371566Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.576110418Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.656793998Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.735525971Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.815722153Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.895914943Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:24.976604411Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.056018471Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.135861752Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.215830986Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.296166849Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.3759084Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.455777953Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.535758708Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.616036874Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.695748217Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.775234053Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.855863839Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:25.9360181Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.031503044Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.112325183Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.193048985Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.272159968Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.352269907Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.43177443Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.526900136Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.60777306Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.690028017Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.78338567Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.863099924Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:26.94384651Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.024009442Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.103810671Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.183811072Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.285224661Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.361694682Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.439878933Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.535722918Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.615976825Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.695754151Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.776228701Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.860213854Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:27.935611734Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.031279365Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.112692197Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.192259983Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.272142557Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.351800456Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.431919576Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.526911102Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.607988474Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.687724838Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.767854999Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.847596291Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:28.927714547Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.009063763Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.087299211Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.167671101Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.247977263Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.327747322Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.407509893Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.487816951Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.575816934Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.662642311Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.743135867Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.838833096Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.919282555Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:29.999267529Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.082103352Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.160356144Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.23948517Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.319756098Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.400119347Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.480685063Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.560615955Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.640720289Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.722549092Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.800171699Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.879868764Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:30.959768296Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.040040855Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.119685439Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.199310246Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.283194784Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.359824579Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.439516843Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.535155636Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.615561541Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.695916693Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.775956481Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.856868983Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:31.935485138Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.031152988Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.111630476Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.191910458Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.271280156Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.351561002Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.433920049Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.527041947Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.607706061Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.687734488Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.783188926Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.863601485Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:32.943575511Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.026566661Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.103741548Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.183510483Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.278322031Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.359510311Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.43951832Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.535218136Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.616228973Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.695666704Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.775723642Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.856695087Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:33.935245382Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.015964952Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.095910207Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.181771822Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.255871631Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.335265168Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.415267672Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.495846535Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.575612268Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.6555917Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.738460671Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.815994825Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.895662733Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:34.975500787Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.055540443Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.135539938Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.216220945Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.298611733Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.375885691Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.455161721Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.535647397Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.61610709Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.695589971Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.775687611Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.857497559Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:35.93550151Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.031600719Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.111677558Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.191623291Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.271752738Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.351480325Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.431773518Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.527479153Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.60755244Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.687561502Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.767846951Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.847629802Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:36.926923111Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.025386828Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.105022668Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.183171578Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.263823654Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.343837067Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.42340273Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.519343407Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.599834234Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.679455162Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.775130331Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.855524837Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:37.936233554Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.015568814Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.111853782Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.191596822Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.271851389Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.351566717Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.431276412Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.526544568Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.607535367Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.687045093Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.768993471Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.847698643Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:38.927561589Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.00751052Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.086947219Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.167291866Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.24944271Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.327784164Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.407551236Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.487319075Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.567274373Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.647323656Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.727147528Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.808513851Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.887583666Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:39.967395538Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.047179729Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.12699112Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.20707557Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.286819184Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.373041468Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.447505594Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.530436543Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.607569853Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.687269851Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.782412402Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.865708922Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:40.948002519Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.023593507Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.103146782Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.185014004Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.279240767Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.359572355Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.439327168Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.535600483Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.615399008Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.69517315Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.775617347Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.855205726Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:41.937258455Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.030929946Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.111611361Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.191414846Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.271795713Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.351321658Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.432063394Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.527192246Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.607238229Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.690426906Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.782818542Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.863204497Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:42.943543796Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.023568243Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.103052778Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.18318305Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.280624664Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.360839256Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.438986432Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.534366006Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.615097276Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.695193275Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.775294266Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.858056121Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:43.935260917Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.014542122Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.095185326Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.174909159Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.255101926Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.335310629Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.420370846Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.495613794Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.574926198Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.655220918Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.735205362Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.815177327Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.896699965Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:44.980466983Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.055026754Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.134598936Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.215554655Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.295203382Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.375271474Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.455184589Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.535595277Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.61542055Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.695297984Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.775385757Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.856859914Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:45.935813304Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.030928808Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.115266518Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.19085094Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.271550302Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.351285301Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.43186159Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.527125511Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.607272099Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.689819643Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.782564494Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.864848995Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:46.944114293Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.023631945Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.103097916Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.18319983Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.278483045Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.359085478Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.439363938Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.534175212Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.61516312Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.695848562Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.775468294Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:47.856600941Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.027461856Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.111012931Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.191200189Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.271581625Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.351227629Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.431071459Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.529481782Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.607430582Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.687134922Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.76712445Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:48.847124186Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.003913028Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.08639276Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.16729065Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.246892716Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.327100773Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.406498965Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.487162196Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.567293836Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.652923334Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.727325594Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.806919084Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.887102309Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:49.966513461Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.04693304Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.126600802Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.209191671Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.286888049Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.367221835Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.446564729Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.531668203Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.607198828Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.686979487Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.783181557Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.863435022Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:50.942929149Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.023507834Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.103093833Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.183856295Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.278613067Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.364125697Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.439359869Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.536739903Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.615098593Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.695118677Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.77548363Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:51.855185791Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.027530395Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.110340623Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.190991147Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.27132093Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.351009842Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.430984197Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.526955414Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.609608008Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.687161727Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.782205445Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.86353892Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:52.942957844Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.026332656Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.102787704Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.187843878Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.278247508Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.358348839Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.438597245Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.534593452Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.615470473Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.695611069Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.775463469Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:53.854420851Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.012666851Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.094302952Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.174338746Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.254461772Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.334447005Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.417420466Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.494646242Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.574820757Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.654472259Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.735749923Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.814505797Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.894519799Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:54.980457518Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.05532717Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.134497576Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.214525369Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.294413928Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.374434424Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.454847245Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.534588378Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.614533194Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.694599867Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.774586571Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:55.855517126Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.027411154Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.110280707Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.193929821Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.270604837Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.350958456Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.431034568Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.52644542Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.607096547Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.687035057Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.78515263Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.862349092Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:56.942927706Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.023241484Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.103222874Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.182926884Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.278610571Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.359460035Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.438945194Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.534415918Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.630354872Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.710928077Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.790849818Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.870906472Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:57.955462732Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.031324297Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.111225876Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.190659098Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.271409008Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.35101916Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.430997317Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.528886436Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.607063067Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.686648451Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.767376952Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.846893567Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:58.926874988Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.006304722Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.091479867Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.167105331Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.246778171Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.326892808Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.406629872Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.486615964Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.566924555Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.647653823Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.726804001Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.807133745Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.886870041Z", "value": 54.6},
{"timestamp": "2024-03-11T01:36:59.966479584Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.046258025Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.126275059Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.207640302Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.286597612Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.369139477Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.447413099Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.52644817Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.607727076Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.686909541Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.782885995Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.862545041Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:00.942265657Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.022849802Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.102936884Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.183067135Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.27820425Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.358356069Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.438132268Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.534000784Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.614361629Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.694560169Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.774871222Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.85559188Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:01.934550725Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.029968355Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.113882297Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.191026816Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.270395201Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.350905776Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.432062374Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.526352757Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.606613153Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.686878348Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.782213384Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.863207452Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:02.942944129Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.023182572Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.10302869Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.183092858Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.27810072Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.358228345Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.438267969Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.533659388Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.617110348Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.694981722Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.774457531Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.854802598Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:03.934939695Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.014911446Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.094800763Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.17611816Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.256014517Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.335156945Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.414600145Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.494657112Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.574558973Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.654586979Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.739715814Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.815043701Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.894477205Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:04.975751562Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.054857669Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.134524518Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.214576876Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.297562356Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.374376243Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.453982516Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.534136667Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.61463431Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.69493995Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.775079189Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.859705168Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:05.935129664Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.030240533Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.111645897Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.190806019Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.270423715Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.350874604Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.432668613Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.533371418Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.606514798Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.686094573Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.766932155Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:06.949514858Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.037741037Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.118959358Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.198192984Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.278048089Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.361028863Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.438961802Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.533959963Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.618150351Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.69951549Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.774962768Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.854425484Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:07.934511152Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.030406924Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.110368525Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.190592785Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.273599222Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.350472755Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.430426069Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.525981515Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.606405362Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.686202161Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.766472214Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.849141847Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:08.926955488Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.007147588Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.088586709Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.166186426Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.246299036Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.326631968Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.408584056Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.486800292Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.565888858Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.646463841Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.726355169Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.806104959Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.886366434Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:09.968636125Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.046546181Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.126515556Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.206533732Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.286370882Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.366317313Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.446622564Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.5290504Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.606904775Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.686325984Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.782059926Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.861816018Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:10.943114113Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.022856157Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.104473455Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.198373614Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.278465198Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.358658639Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.438837391Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.533886844Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.615057512Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.695652718Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.774943044Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.854263067Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:11.933942613Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.029809835Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.110351695Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.190534031Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.271828091Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.350399912Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.430316997Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.52586687Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.606207447Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.686324118Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.784412581Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.862403883Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:12.942183718Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.02192912Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.102307265Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.18253664Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.277807693Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.366449165Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.453718397Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.534368993Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.615138471Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.694247481Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.774465879Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.854494676Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:13.936404775Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.015823804Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.094323686Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.174308513Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.254275068Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.334065813Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.414513622Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.495243961Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.574124776Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.654284645Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.734663908Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.814349404Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.894220214Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:14.974301266Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.056849322Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.13389789Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.214150688Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.294400669Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.374397079Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.454179375Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.534309514Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.616436797Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.694605346Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.774446875Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.854214162Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:15.934761939Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.029756249Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.110118775Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.193293748Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.272081696Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.350373797Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.430483968Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.52584353Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.606151558Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.686268001Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.770487722Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.846465045Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:16.926397614Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.021915321Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.102211669Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.182308206Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.28234174Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.360158123Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.439047767Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.533849849Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.614088884Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.694204621Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.775105872Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.85441296Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:17.937544412Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.030161925Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.110287165Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.190139923Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.272266082Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.350862313Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.430295193Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.52679515Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.606145309Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.686317718Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.766169964Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.846308804Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:18.926218522Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.006094928Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.088294783Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.166797284Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.246124786Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.326354795Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.405791066Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.486055123Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.566430317Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.649506535Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.726204887Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.8064812Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.88648071Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:19.965992854Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.046371856Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.126021793Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.211589333Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.287518556Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.36590403Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.445914739Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.525881352Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.606082623Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.686295446Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.78294273Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.862032116Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:20.942599632Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.023177099Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.102190579Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.183401429Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.278792121Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.361564205Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.438364988Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.533648351Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.613538865Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.694270221Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.774260385Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.854270037Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:21.934865936Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.029910415Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.1104634Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.190064023Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.27323483Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.350280799Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.430171088Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.528096816Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.60597841Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.685711322Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.766590007Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.8461225Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:22.926134999Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.021922206Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.104390092Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.182342983Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.27753703Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.359042569Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.439347966Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.533727892Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.614051369Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.696991773Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.774162254Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.854121375Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:23.934102897Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.016840129Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.09508131Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.175794519Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.253821809Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.338005169Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.416891477Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.49458718Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.57528874Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.654073543Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.735238405Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.814116329Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.89415113Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:24.974035273Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.054124506Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.133989192Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.213932695Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.299460614Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.374564286Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.454494156Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.534091959Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.615145907Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.694109239Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.774334185Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:25.85673938Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.026296672Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.109693589Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.190066952Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.270288633Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.349904419Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.430127956Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.525444177Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.607256916Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.686044917Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.781309297Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.861995111Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:26.941521937Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.022032421Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.104374669Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.182169185Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.277376604Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.358299316Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.437985086Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.533803711Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.613944686Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.695894802Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.774130635Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.854244282Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:27.933926308Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.02912291Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.112187405Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.190069249Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.272400488Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.350282269Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.430447115Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.525448258Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.605813746Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.685988257Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.76607531Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:28.847158055Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.003066833Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.086516548Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.165546756Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.24623212Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.326527046Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.405975467Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.48822408Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.567257425Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.645902957Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.726158971Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.806139174Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.886008976Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:29.965879418Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.046816848Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.125318697Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.205595382Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.286047142Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.365788397Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.447310505Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.525913059Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.608912112Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.686125531Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.781270545Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:30.861950691Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.034092448Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.117493296Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.197295991Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.277911784Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.357560237Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.43734338Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.533318162Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.613925154Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.694106285Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.774151895Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:31.85532171Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.026460958Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.10920455Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.189832661Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.269577434Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.349797541Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.429989136Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.527020248Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.605955029Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.685852604Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.781295091Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:32.861804609Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.034135708Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.117633899Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.198898784Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.277712826Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.358218119Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.437913035Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.533337568Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.613872014Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.69362277Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.775225611Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:33.854336169Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.010744686Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.093512532Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.17385923Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.253667458Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.334315727Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.414313078Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.493880823Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.57412944Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.653800866Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.734192109Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.813810639Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.893912758Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:34.974870631Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.05386525Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.133729541Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.213645737Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.29502467Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.373781941Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.453743834Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.533686047Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.613780677Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.694254991Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.775092062Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:35.853877397Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.026117097Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.109713078Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.189681626Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.270089666Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.349560225Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.42969559Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.52551222Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.605781252Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.688015745Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.781847553Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:36.862532812Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.019106766Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.10169691Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.181973908Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.276893791Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.361221779Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.438095315Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.533347777Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.613274276Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.693958671Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.774427991Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:37.853741042Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.026135812Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.109905616Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.190006995Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.285021342Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.365782216Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.445959212Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.525875342Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.612763229Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.70105334Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.781596772Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:38.86176004Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.018578569Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.101226919Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.182014993Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.263957544Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.341757648Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.421640688Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.503068065Z", "value": 54.6},
{"timestamp": "2024-03-11T01:37:39.583472711Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:39.661701268Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:39.742307132Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:39.822161179Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:39.901664407Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:39.982283455Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.061736313Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.141596599Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.221824666Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.302364256Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.38326705Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.461694553Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.541706329Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.621269428Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.70147695Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.782020988Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:40.861018065Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.033873633Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.117026787Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.197672969Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.277724585Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.35752935Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.437238242Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.532709134Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.615830256Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.693630262Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.774020697Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.853509939Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:41.933612979Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.029187936Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.111158228Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.190871599Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.284953738Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.36585669Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.445632749Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.525803597Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.606098671Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.685622887Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.783783856Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.861764696Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:42.941576212Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.036665754Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.118965392Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.197701919Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.277624379Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.35757404Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.437116912Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.533111967Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.613175325Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.693486013Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.773538523Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.853489399Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:43.937608194Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.013839541Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.093200746Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.173536778Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.253426052Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.333696771Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.413407292Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.493548058Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.573424052Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.653320559Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.733244842Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.813413736Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.893684135Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:44.973453984Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.056813985Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.133137619Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.213635284Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.293502765Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.373508232Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.453339617Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.533440317Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.616040757Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.693734806Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.773870739Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.853376104Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:45.935422554Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.0290187Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.109290153Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.191315033Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.284713032Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.365372266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.445660615Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.526308328Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.605479289Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.685428146Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.783540469Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.861615482Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:46.941400913Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.036830743Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.119299179Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.197351054Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.276772993Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.357806341Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.437349369Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.532799166Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.61311241Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.693564088Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.773925269Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.854989498Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:47.933655588Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.028915366Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.10943338Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.189313658Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.269705558Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.348686691Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.433614226Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.525148394Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.605424421Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.685371612Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.765280979Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.845500429Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:48.92559751Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.008200571Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.086582144Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.165354153Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.245290303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.325419192Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.405340558Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.484881984Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.565772704Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.645314898Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.72535569Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.80529008Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.885202678Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:49.964934826Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.045213731Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.127525267Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.205393329Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.286017486Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.365735489Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.445413971Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.524878723Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.608492609Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.685868698Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.780940662Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:50.861351185Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.033662949Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.116801532Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.196851602Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.277164554Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.35926015Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.437318614Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.533178682Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.61891851Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.694421714Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.773703743Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.853605042Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:51.942607371Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.029214537Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.11281962Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.189557588Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.269839755Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.34937273Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.429245356Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.529062203Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.611723181Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.685298905Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.780850553Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.860796333Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:52.941412327Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.036451649Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.121398474Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.197043725Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.277225378Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.356934514Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.436750115Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.532610597Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.617288459Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.710267117Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.788691695Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.869045638Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:53.948775798Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.028764104Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.108808411Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.188831949Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.277486622Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.365675114Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.444741266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.52491463Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.605217019Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.684773768Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.764692409Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.847422697Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:54.924935583Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.004861201Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.085017987Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.164823346Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.244648865Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.324722643Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.407772901Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.484960343Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.56475559Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.644656886Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.724990506Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.804750681Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.888744053Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:55.966613871Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.045232752Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.124787419Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.205156943Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.285027582Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.365185551Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.445155391Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.526613087Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.605657252Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.685083534Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.780510503Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.861095134Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:56.941473586Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.036457542Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.117392095Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.197069963Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.277187355Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.357382508Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.437260986Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.532607153Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.613178855Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.695484847Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.773231397Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.853848635Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:57.933284803Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.029200865Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.108938636Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.189386303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.273190071Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.349280922Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.429123302Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.52611483Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.605609495Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.685088735Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.765154926Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.845939588Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:58.925192298Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.005867423Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.085084196Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.164368425Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.245085918Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.32725165Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.405229401Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.485178373Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.565218451Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.644912604Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.725051563Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.805343835Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.887837923Z", "value": 53.7},
{"timestamp": "2024-03-11T01:37:59.966359584Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.047735644Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.126373657Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.20451432Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.285220484Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.365115407Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.446044773Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.526265587Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.60852476Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.685157151Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.780488691Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.860932036Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:00.941045393Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.03817164Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.118787914Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.197034338Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.276529959Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.357514685Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.436958626Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.532522231Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.620447737Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.708424987Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.794338503Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.869046808Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:01.953813143Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.02893262Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.108702004Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.189582824Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.284088976Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.364422622Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.44498459Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.525274907Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.605432455Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.685050093Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.782366004Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.861112976Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:02.941015545Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.036578157Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.116693783Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.197024484Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.276989676Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.359679731Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.436785244Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.532376687Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.613946602Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.692954216Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.772999697Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:03.852990842Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.009929355Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.09275733Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.1729871Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.253889742Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.333630163Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.413035157Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.49255788Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.573957199Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.653022797Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.73313887Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.81306035Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.892903556Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:04.9728859Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.052826323Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.135038642Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.213079492Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.294205303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.373002417Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.453185114Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.533535237Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.612432608Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.695501224Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.773233079Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:05.852864058Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.025292463Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.122529713Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.205034834Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.285246811Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.365260865Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.444901827Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.528127212Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.604651021Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.685086455Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.780445957Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:06.860910512Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.033128097Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.12181962Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.197571291Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.276534005Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.357065472Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.436858467Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.532503538Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.615711226Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.693015394Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.772626531Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:07.852868266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.025281179Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.108598116Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.188983084Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.27177915Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.348948084Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.428837207Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.524649703Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.604986894Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.684730096Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.764233583Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:08.8469076Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.00170688Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.084664643Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.165022282Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.24487294Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.324843599Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.405709659Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.487059405Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.565010266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.644797723Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.724694397Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.804818434Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.884401216Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:09.965071787Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.047434215Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.124900686Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.205138067Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.28507362Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.364868852Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.444732693Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.524796728Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.605780453Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.685371075Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.780188261Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:10.860923951Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.033134008Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.116531358Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.198940857Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.276979045Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.356582402Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.436993064Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.532653555Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.612714005Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.692525108Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.773948837Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.852824538Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:11.936889767Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.02819853Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.108813929Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.188830058Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.269572082Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.351601544Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.429383633Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.524413587Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.604856056Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.684839257Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.78013923Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:12.860741701Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.032904713Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.116116075Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.19719487Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.276576718Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.356446092Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.436370635Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.532204789Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.617874354Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.693059229Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.772724025Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.852713272Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:13.934494091Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.012840856Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.09257202Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.18093886Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.268176249Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.34846889Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.429059967Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.508906876Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.588617879Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.668562357Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.749652415Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.828615986Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:14.985421292Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.068246089Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.14931781Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.229247566Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.309535951Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.392891952Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.468767457Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.548813919Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.630056938Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.708966364Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.788860984Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.868733684Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:15.952650236Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.029045522Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.108487721Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.188615943Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.268906886Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.348138778Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.428508603Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.527735078Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.605338761Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.684503644Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.780117697Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.860721444Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:16.940635807Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.03594016Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.118330709Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.196691071Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.276659035Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.355972399Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.43667381Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.531969266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.612928216Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.692806354Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.772841518Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.852621671Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:17.932498049Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.028003651Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.108520899Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.188630719Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.273546702Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.348649108Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.428153289Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.52431973Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.604461742Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.684691339Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.764595492Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.845101508Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:18.924494616Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.005289179Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.084472972Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.164678824Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.244388383Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.324514106Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.407411186Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.484484493Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.563852288Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.644308222Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.724558906Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.804398226Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.88454475Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:19.964828522Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.044387487Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.1240877Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.204462481Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.284597099Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.364229312Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.4445127Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.525368925Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.604054216Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.684719144Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.7803266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.86033632Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:20.940353401Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.035886552Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.118331242Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.196567119Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.276558758Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.356398332Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.43654815Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.532060916Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.612383599Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.693326257Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.772423775Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.852246229Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:21.932182604Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.034556562Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.124469683Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.204379977Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.284492449Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.364950973Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.444771602Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.524662503Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.60444678Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.684353265Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.779644076Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.860347402Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:22.940620484Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.036033151Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.117316578Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.196587665Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.276611239Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.356578012Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.43698575Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.531908491Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.61313211Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.692481661Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.772723638Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.852188454Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:23.933926542Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.012481045Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.092610635Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.172309757Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.252461747Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.333300145Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.412702272Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.494225701Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.572787402Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.65212124Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.732108909Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.812578311Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.892575132Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:24.972389487Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.05397602Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.134653359Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.212554381Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.292438304Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.372364147Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.452682218Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.532635326Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.613532187Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.692524485Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.772444792Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.852524397Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:25.932332223Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.028131227Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.108263311Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.188752487Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.268635289Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.347833796Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.428281979Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.523770931Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.604457422Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.684266047Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.78325158Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.860557202Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:26.940266658Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.035361589Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.116586324Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.196169986Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.276268885Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.360187985Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.436450268Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.532090228Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.612338025Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.692177049Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.772461006Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.85261629Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:27.933635391Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.027785415Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.107911226Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.18837944Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.268862502Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.348390354Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.428419812Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.525726925Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.603929227Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.684298816Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.764669301Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.844384483Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:28.924021649Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.004674249Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.084221972Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.165610355Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.243823632Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.324188677Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.404199733Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.484090436Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.564110517Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.647564937Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.724253911Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.80419607Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.884161558Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:29.964216199Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.044880158Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.124108837Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.206668559Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.284199909Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.363954097Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.444354917Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.524186418Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.604999402Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.684340723Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.782665988Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.860331675Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:30.940078119Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.035621019Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.116836342Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.19618259Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.276464431Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.359574975Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.436391467Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.532001855Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.612344561Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.692123165Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.772397902Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.852192058Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:31.936239636Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.028099071Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.108099373Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.18883933Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.283235112Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.364082622Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.444075948Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.525722154Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.604261864Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.684221461Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.780824786Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.860104888Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:32.940156326Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.035580375Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.117295829Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.197007295Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.276563175Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.355738346Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.43638243Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.531693772Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.612344575Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.693065044Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.772231415Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.852469734Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:33.932118127Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.011996442Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.092055815Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.173027805Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.252013214Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.331991241Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.412125238Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.492037377Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.571345925Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.653182244Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.735216261Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.812222641Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.89191609Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:34.972056775Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.052091634Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.131994684Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.212044135Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.294331082Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.371686777Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.452614445Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.532259508Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.612092189Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.691368128Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.772433718Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.85274074Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:35.932041416Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.027924025Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.108844397Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.189974019Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.283361817Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.363523333Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.444383768Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.52426496Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.604106792Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.683823151Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.77950435Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.860152879Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:36.939909046Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.038977064Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.117483425Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.195907897Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.276314118Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.356408784Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.436152407Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.531404Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.613443838Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.691993208Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.771839487Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.851676966Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:37.931967986Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.02792045Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.107877642Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.189511427Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.283365245Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.363589575Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.443944371Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.524477984Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.605907703Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.683953899Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.765471042Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.843517462Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:38.923491454Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.003839337Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.083593006Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.163764119Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.243848703Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.325753466Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.403399272Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.483783731Z", "value": 53.7},
{"timestamp": "2024-03-11T01:38:39.563832059Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:39.643755873Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:39.723790888Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:39.803931121Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:39.885215397Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:39.963542011Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.043896453Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.12378577Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.203748432Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.284045497Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.363553178Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.446440319Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.524116972Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.603716142Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.683690932Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.780065926Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.860099756Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:40.939826128Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.039857319Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.116983023Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.195863624Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.275961646Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.355823282Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.435727894Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.531604546Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.612757299Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.691885263Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.774312398Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.852508096Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:41.931673757Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.027640105Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.113292616Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.190665841Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.283204697Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.363333726Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.443388451Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.523881837Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.60380648Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.684155032Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.782408219Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.860082215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:42.939865289Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.035658931Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.116789666Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.195414071Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.275636413Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.357795319Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.437002386Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.531625742Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.611774227Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.691897272Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.774432501Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.852059104Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:43.948518671Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.027436551Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.108141009Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.1878188Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.267705266Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.347845142Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.427892569Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.511973478Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.588350467Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.667992417Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.747767074Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.827579426Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.907889896Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:44.987740809Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.068726677Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.14787291Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.227695565Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.307972018Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.387723921Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.467705746Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.551177432Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.627866999Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.707737112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.78796326Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.867926013Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:45.948762823Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.028141634Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.110320058Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.188562792Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.283111872Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.363234626Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.443138466Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.523823786Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.60375457Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.683817835Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.77916894Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.859635537Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:46.939785971Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.035057459Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.124722231Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.211130938Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.293977943Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.371817472Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.451127001Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.531491293Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.612796842Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.69224266Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.772348325Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.85265092Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:47.93187136Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.027418561Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.107556769Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.188397641Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.283076929Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.363568741Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.446580547Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.524097032Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.603655938Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.683565824Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.763590143Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.843493981Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:48.923603773Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.004795305Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.08360025Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.163676345Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.243418357Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.32352386Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.403418545Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.483711218Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.567453431Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.644417589Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.723699788Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.803722922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.883451301Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:49.963513668Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.043706436Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.126247739Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.203874752Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.283556921Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.363616055Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.443541268Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.5234772Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.603522894Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.685934852Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.779594927Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:50.859753869Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.031802724Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.11694703Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.19653819Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.275851811Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.358447962Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.435557592Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.531323064Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.611374197Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.691222063Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.771766065Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:51.851573323Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.023971588Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.107342114Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.187037531Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.267916159Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.347485078Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.427095629Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.522907052Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.606354635Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.683904685Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.781034234Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:52.86135436Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.031870876Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.119726919Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.195456054Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.27542648Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.355347594Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.436158124Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.530638364Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.611053659Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.691036758Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.770747981Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:53.851169388Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.00823645Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.092822443Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.17115202Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.250940107Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.334203206Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.411389155Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.495131555Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.571649785Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.656711143Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.731580811Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.814957032Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.891060377Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:54.971260053Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.051389743Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.131041508Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.211545378Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.291169559Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.370980622Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.450793861Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.530847902Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.613058445Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.691140818Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.77127342Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.850901761Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:55.930648215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.026460979Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.107192818Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.189993255Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.282623553Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.363426081Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.443303224Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.523572178Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.603252711Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.684624973Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.780848716Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:56.859694967Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.031577345Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.118259325Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.19553548Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.275621744Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.358591653Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.435618046Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.534289397Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.611580688Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.691622151Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.771755807Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:57.851593365Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.023943457Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.107598941Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.188559453Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.28362795Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.363336769Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.44327839Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.523444238Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.603530821Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.683497819Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.763349391Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:58.84342839Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.000120688Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.083074756Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.16313353Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.247828767Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.324405137Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.403443645Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.483193551Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.563524904Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.642850198Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.723341168Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.80459733Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.883303994Z", "value": 53.6},
{"timestamp": "2024-03-11T01:38:59.96313387Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.043209731Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.123856638Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.203617008Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.284871729Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.362948434Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.443180745Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.523140348Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.603149297Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.686443271Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.779079133Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:00.859480149Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.031580762Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.115519382Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.197340796Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.275285082Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.355626609Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.43503939Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.531094454Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.61170424Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.691931494Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.771437556Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.851323334Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:01.930989622Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.027118095Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.108087595Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.190613016Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.282403267Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.36265276Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.442798444Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.523181923Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.604354145Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.693857813Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.78661761Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.874419789Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:02.955089222Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.035315419Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.115331404Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.195506464Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.27590431Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.356386508Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.435461045Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.530163581Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.610459921Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.690840999Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.771333374Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.85118571Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:03.934999142Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.011409907Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.091090433Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.171231027Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.251536679Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.331411863Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.411397927Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.495666084Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.571448426Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.65043656Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.73109476Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.811665534Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.891500206Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:04.971493566Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.052150709Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.131147355Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.211406318Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.291232828Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.371027402Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.451186939Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.531479502Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.612698347Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.691086154Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.77148403Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.851303052Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:05.93122902Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.02641575Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.107005499Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.191119732Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.282455607Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.36299454Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.443099612Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.523279661Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.602505236Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.683358572Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.790506479Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.874857931Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:06.955284958Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.034933641Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.114432691Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.194459329Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.274661009Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.355698186Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.435008241Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.530493981Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.61112341Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.693310102Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.771263536Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.853868473Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:07.935477559Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.026655959Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.107141289Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.187493274Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.267463943Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.347285715Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.429625464Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.523627604Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.603213821Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.68298708Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.763537307Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.842996963Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:08.922379594Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.005012434Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.08238442Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.163050423Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.243030916Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.322937935Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.40218706Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.483740752Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.564913193Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.643194788Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.730467642Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.821465686Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.899213932Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:09.978982646Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.058407132Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.140946274Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.219098523Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.298660834Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.379079922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.458879739Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.53892948Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.61903426Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.700167052Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.779215182Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.858982871Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:10.939169476Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.034237417Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.11706024Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.195166184Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.278148305Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.355459648Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.434815044Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.531838076Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.611011998Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.691069674Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.772149663Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.85150234Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:11.932562041Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.026540849Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.108559216Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.187110795Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.282308975Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.362843326Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.445077823Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.523238294Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.603016702Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.683192906Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.778898835Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.85821775Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:12.938891046Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.036813381Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.115869957Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.194363647Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.274320712Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.354824406Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.434373658Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.530453062Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.612148512Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.690917885Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.770605923Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.850873487Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:13.931665856Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.010933377Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.09294003Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.171156756Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.250820025Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.333415099Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.411319886Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.490872498Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.571295359Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.6510513Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.732474907Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.811013397Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.8909679Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:14.970604705Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.050607785Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.130818738Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.211362879Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.292408689Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.370216066Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.45007108Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.530940632Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.61057894Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.690620356Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.771103888Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.8526874Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:15.930654619Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.026283199Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.106576105Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.186802898Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.282102675Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.363479847Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.44353563Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.522954351Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.603127415Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.682327862Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.763305094Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.842636774Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:16.92295752Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.021686099Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.098495Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.178579871Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.274200194Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.354511691Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.434518544Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.529875985Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.612925301Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.690944071Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.770927373Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.850655407Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:17.930592373Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.026329561Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.106589696Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.191672408Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.282266151Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.363655418Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.442840855Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.523282048Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.602060761Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.68365723Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.765333539Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.842828815Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:18.922076652Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.002529558Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.082594042Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.162565246Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.242933062Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.322951498Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.406599283Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.482972242Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.562659027Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.642653527Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.722355672Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.803477671Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.899994257Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:19.978885034Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.058658635Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.13858587Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.218380175Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.299452317Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.380716429Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.458613371Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.538649918Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.61845888Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.698924327Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.778243076Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.858419177Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:20.941292553Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.033780425Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.116930155Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.201857311Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.290445431Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.370376153Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.452141325Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.531255174Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.611227912Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.691047593Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.770891754Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.850590729Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:21.930659244Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.026317931Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.108609636Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.186172717Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.267272121Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.346668501Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.426451572Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.522168595Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.602659737Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.684381708Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.777921973Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.858112153Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:22.938331836Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.034013467Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.114194973Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.194026652Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.278429705Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.354374785Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.434168159Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.530008735Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.611427917Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.690535685Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.771092011Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.855638585Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:23.930999692Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.010035075Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.090452135Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.170593416Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.250417958Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.331001132Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.413260674Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.490238916Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.570327972Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.65134379Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.73188498Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.810447717Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.890282499Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:24.973037726Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.050330083Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.130614149Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.210465602Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.290395456Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.370413312Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.4505664Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.533967425Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.610764864Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.690528925Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.770863935Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.850377209Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:25.931049663Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.026215125Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.107613761Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.18588091Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.266916343Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.346529329Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.426301389Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.522171113Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.603442516Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.689039978Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.778371429Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.858797128Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:26.938385314Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.034047644Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.116044109Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.193930869Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.275297824Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.354634039Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.434575444Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.530320558Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.610495757Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.691278546Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.770828715Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.853674085Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:27.930550179Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.026067035Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.106322554Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.186326934Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.28155073Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.362440112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.446662678Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.538154437Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.618200226Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.697855675Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.778347964Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.858610108Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:28.938479351Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.021144398Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.097834792Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.178446538Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.258794249Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.337828347Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.419785674Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.498887485Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.580882125Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.658406128Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.73843406Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.818483464Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.898263873Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:29.979395752Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.058502459Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.141295793Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.21864869Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.298299849Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.378167683Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.457651736Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.538802943Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.61843503Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.699860671Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.780259358Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.859455664Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:30.938165278Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.033853813Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.115435103Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.194433647Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.276066969Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.355692911Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.434866849Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.529418315Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.61010654Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.69046065Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.771644816Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.850329021Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:31.93148237Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.025978732Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.106275304Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.186257505Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.266753631Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.349627829Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.426535727Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.521793376Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.601826393Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.682165782Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.762771221Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.842640077Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:32.923406734Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.018235066Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.097862542Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.17842062Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.2736687Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.354128953Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.434211698Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.53440229Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.610760775Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.689749301Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.770347891Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.850210506Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:33.930163522Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.010314012Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.094525661Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.17025345Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.250217634Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.330411803Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.410346322Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.490301321Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.57018592Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.650397017Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.731097112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.810324264Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.890110653Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:34.97023407Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.050587632Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.130275044Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.21246344Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.290317746Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.37040385Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.450360736Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.530159029Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.609989866Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.690208291Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.773344344Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.849812044Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:35.930130854Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.025677622Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.106029456Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.186012069Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.267858606Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.347394687Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.429015525Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.521677752Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.602245907Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.682311114Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.777575607Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.857995345Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:36.940257277Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.033610102Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.113809549Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.193747618Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.274203516Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.354586548Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.434083653Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.534174048Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.610034348Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.690191267Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.772125163Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.850276334Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:37.930127074Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.025595343Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.108205149Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.186223422Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.281471272Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.362074723Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.442236152Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.522434735Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.602134368Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.684131944Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.761984679Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.84204854Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:38.922006192Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.001741794Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.081562163Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.162285422Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.244292885Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.322251029Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.401960389Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.481921016Z", "value": 53.6},
{"timestamp": "2024-03-11T01:39:39.562282447Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:39.64500611Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:39.723065406Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:39.804162268Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:39.882044539Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:39.961974734Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.042127138Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.121468463Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.20197255Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.282423357Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.365017322Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.442295554Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.521921265Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.602116933Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.683426917Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.778023047Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.85803865Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:40.941085098Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.033986236Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.113838796Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.193597724Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.275030811Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.354123076Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.434442521Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.536409091Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.610447642Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.692547553Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.769922457Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.850465584Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:41.929544121Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.025470759Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.110132998Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.185620811Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.26608928Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.34613285Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.429370947Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.523799265Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.602032705Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.684865038Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.777475675Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:42.857930992Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.030225675Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.114056321Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.193384906Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.274056865Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.356056389Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.43388592Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.529463721Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.610468355Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.690220145Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.770318018Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.850050096Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:43.930601253Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.011376445Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.090978729Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.169924718Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.249790332Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.33005483Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.409772475Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.489966476Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.569920603Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.650026892Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.734455302Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.812185472Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.889677079Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:44.971671034Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.050194618Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.130014311Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.209978549Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.289768002Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.369859089Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.451152077Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.530306451Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.609816285Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.690629236Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.769781498Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.849621159Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:45.929792215Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.025614497Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.106855035Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.18599104Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.284239072Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.362049753Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.441998054Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.521428014Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.60219002Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.686315642Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.777625814Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:46.858282346Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.030109786Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.11538761Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.193735959Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.274005447Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.355395681Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.437029246Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.529914089Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.611166594Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.689990788Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.771870819Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.849928894Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:47.930994357Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.025419343Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.105972032Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.185771531Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.281114989Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.3618008Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.443586845Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.527533808Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.602129704Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.681221387Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.761629083Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.841803113Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:48.921812597Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.001729857Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.082985497Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.16149631Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.241655747Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.321652814Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.402432481Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.481684325Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.56184565Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.64264679Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.722088652Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.801265903Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.881735903Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:49.962015053Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.041637269Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.121816865Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.202813942Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.281792662Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.361769857Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.442734869Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.521761238Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.601578367Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.681684747Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.778426072Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.857296312Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:50.937707239Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.033533579Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.113776887Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.193662368Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.273817899Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.354586429Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.433702366Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.529567298Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.6103533Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.689730968Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.773178371Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.84997771Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:51.941881035Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.025171221Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.107909305Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.185398345Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.281119819Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.361555384Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.442852334Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.525574546Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.601908247Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.681859296Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.776701017Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.857234919Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:52.939264388Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.03501623Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.116415484Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.193376103Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.275872039Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.353601689Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.433942885Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.528883934Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.609179337Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.691534889Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.770136419Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.849205827Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:53.933794999Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.009610903Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.089643039Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.169558246Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.266533682Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.3455804Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.426566337Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.505403101Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.585133858Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.665103561Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.745103441Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.826841929Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.905454883Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:54.986144081Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.065101358Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.14516415Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.226534922Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.30544663Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.385679183Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.465398931Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.545093879Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.625466113Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.705377895Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.785633616Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.865492981Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:55.945370651Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.025278177Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.105361767Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.185350349Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.281556816Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.361380884Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.442862536Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.52181882Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.60158372Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.681510253Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.777239339Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.857406515Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:56.937580474Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.035386156Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.114505257Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.19351162Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.274433363Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.353559183Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.433048143Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.528987119Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.615108399Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.689727872Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.769618564Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.849570345Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:57.929480877Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.025059209Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.105533778Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.187039621Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.28097624Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.361407672Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.441080153Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.52198375Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.601526758Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.681541643Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.76185365Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.841515955Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:58.921506328Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.001412155Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.081448863Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.161191328Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.241411174Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.321742605Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.401488878Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.481298512Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.56096728Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.641418616Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.721804735Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.801587905Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.884516481Z", "value": 53.2},
{"timestamp": "2024-03-11T01:39:59.9616026Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.041363689Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.123783331Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.209044121Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.297101961Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.378088757Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.459121186Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.540383633Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.617536345Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.69722348Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.777217531Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.857772547Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:00.937725574Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.039716124Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.11428833Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.193127873Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.276187328Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.386350053Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.470600143Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.546293928Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.649385736Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.737963293Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.845701642Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:01.931735206Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.028470921Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.121000131Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.201904621Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.281354473Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.361231145Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.441965073Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.521078602Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.601326381Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.680840202Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.761148046Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.845055733Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:02.995918848Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.088849405Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.181733113Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.275364284Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.353753901Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.433624653Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.533393835Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.611848669Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.689839114Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.768916897Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.848783265Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:03.933349901Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.009213574Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.099519208Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.185126622Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.269457127Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.345288607Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.424977148Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.505403263Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.584834138Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.665422207Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.760898323Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.840837426Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:04.922577539Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.001866876Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.081960892Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.160804271Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.243994285Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.321036208Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.400884141Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.481304848Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.560765194Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.640908682Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.720998858Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.804999151Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.881145385Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:05.960815493Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.049008818Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.136638009Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.218377064Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.297035129Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.378984618Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.458656261Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.537727227Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.620460627Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.696781358Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.777066191Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.85720075Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:06.937290477Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.032981346Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.120883371Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.211710352Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.28891669Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.368637677Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.452240781Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.528833482Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.609074761Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.688851013Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.769518344Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.848621245Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:07.928595258Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.026580324Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.104756239Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.184804268Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.265228685Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.345221929Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.425459976Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.520914681Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.604963292Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.680859089Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.764783507Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.856440064Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:08.936948545Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.016627482Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.096583798Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.176637938Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.256505485Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.336429608Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.41701185Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.496574945Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.576522333Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.65669497Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.736756567Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.816890516Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.896559853Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:09.976688042Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.056562884Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.138940694Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.217279233Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.299816788Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.377159542Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.457019632Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.536773609Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.616689443Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.70865704Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.792585553Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.875723818Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:10.952664968Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.032475137Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.112928063Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.192429845Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.272950452Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.352746733Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.437114801Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.528801178Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.609289657Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.68911349Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.768913227Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.848546529Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:11.928545116Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.025950012Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.104599209Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.184604834Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.264837566Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.344462068Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.424893618Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.520509152Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.605809964Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.680717813Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.776346115Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.856718081Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:12.938590284Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.032094502Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.113272394Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.192781854Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.272641078Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.352819728Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.432882474Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.52821186Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.610070271Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.691482789Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.769777262Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.85018961Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:13.928905655Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.008787183Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.088783559Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.168415579Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.249267131Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.332138223Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.409187563Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.490796882Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.569325916Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.649374549Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.728904808Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.80922394Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.892169464Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:14.969206836Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.048997225Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.129236419Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.208964216Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.289368595Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.368995975Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.450490444Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.528970549Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.608754058Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.689071781Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.769987301Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.848922322Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:15.928869929Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.02726363Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.105205521Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.184945765Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.280287053Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.360981707Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.4408872Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.521320987Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.60428043Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.681099046Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.777662138Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.856992138Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:16.938449102Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.032836589Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.112767874Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.194842956Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.273036816Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.352916549Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.43309206Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.528688646Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.609340034Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.689088917Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.779384109Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.864425362Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:17.944912237Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.024543487Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.105096121Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.184978989Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.280348564Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.361507892Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.441410248Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.521935394Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.601964215Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.680401821Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.760217137Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.843604262Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:18.920710592Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.002243107Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.082415513Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.166439859Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.241594362Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.320593797Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.401909798Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.481894074Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.560594722Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.640897145Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.720861805Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.801258757Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.880924438Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:19.963833734Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.041111424Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.120485742Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.200452865Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.280888089Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.360712395Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.440832639Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.522081919Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.601071785Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.680917147Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.776683779Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.857156155Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:20.936811756Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.032287889Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.116199209Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.199788318Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.288004958Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.36896841Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.44868593Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.528598076Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.609247637Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.690515604Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.785127568Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.864897313Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:21.94430459Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.02482391Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.107681395Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.215997808Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.296543271Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.37710547Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.456699725Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.537208868Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.619659821Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.696830948Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.780264855Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.859119646Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:22.936495735Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.032055452Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.12747171Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.209796997Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.288929711Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.370368109Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.450156957Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.529122308Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.608804595Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.689589675Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.768739541Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.848901288Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:23.9283829Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.010598586Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.088920411Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.168479431Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.248776315Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.328891564Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.412023642Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.489090831Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.571514775Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.648888175Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.728338778Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.809248467Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.888873248Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:24.984169441Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.064897464Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.145950545Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.224707318Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.305380268Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.384645589Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.464862215Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.54455106Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.624597988Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.708887932Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.784422114Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.864929334Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:25.944712708Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.02494303Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.104524833Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.184654322Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.283079982Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.36068855Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.440691701Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.536128022Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.617170702Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.696460919Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.776756521Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.859789588Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:26.936892296Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.032205159Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.114306057Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.193168237Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.272913785Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.352654565Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.435649711Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.528601463Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.60849002Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.687921389Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.768477089Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.849377528Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:27.92893053Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.024729348Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.104899507Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.184466589Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.265034224Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.344508249Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.424491878Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.520127878Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.602620299Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.680556869Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.76146838Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.839927643Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:28.920662031Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.000453531Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.079921539Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.161731361Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.240478242Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.320622576Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.400436603Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.482511484Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.560662103Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.640592131Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.720915539Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.800883584Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.880294919Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:29.960562423Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.040472675Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.121292854Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.202317644Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.281304015Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.360635093Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.440861699Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.520476332Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.600827707Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.680616677Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.77738123Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:30.856688052Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.028829245Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.112186984Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.192449046Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.272357601Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.352428525Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.434209129Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.528268536Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.608733575Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.688434192Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.768604157Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.848523912Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:31.928841558Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.033508744Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.119785165Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.200438206Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.280424104Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.360507316Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.4406672Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.536138971Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.617008878Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.696566517Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.776692512Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:32.85660305Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.028845202Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.111639734Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.208003096Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.29311605Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.368779091Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.448310585Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.528457476Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.608023338Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.688414232Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.768385666Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:33.860862848Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.021148854Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.106874101Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.184265414Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.264923445Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.344502619Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.424852903Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.507727467Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.584444246Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.664863331Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.744442248Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.82433096Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:34.981206342Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.064385036Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.148369274Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.224180475Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.304727529Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.384560432Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.464632953Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.54425027Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.624533225Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.708793817Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.786170601Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.864545603Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:35.944664524Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.024918775Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.10443689Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.184341985Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.265374195Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.343859948Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.424896542Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.5198148Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.60047395Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.680223076Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.776055743Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:36.859622632Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.028694187Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.114457544Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.207796139Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.288267638Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.367957754Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.448281092Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.533578493Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.608240146Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.729104725Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.815426103Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.896930316Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:37.976265101Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.056727127Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.139901115Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.21718468Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.296678858Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.376351181Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.45571435Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.536659997Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.616255551Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.697886645Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.776694064Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:38.856297171Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.013081538Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.095583326Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.175840102Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.255815212Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.339114256Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.416642399Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.495708092Z", "value": 53.2},
{"timestamp": "2024-03-11T01:40:39.576535177Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:39.656333261Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:39.736102672Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:39.816155894Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:39.897779371Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:39.976363491Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.05677662Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.136488559Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.216189489Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.296327063Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.376444125Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.457991312Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.536393798Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.615659076Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.696099629Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.776228371Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.856371482Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:40.936307454Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.033089598Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.111883799Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.192363008Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.27233786Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.352239783Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.433449174Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.527420252Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.608317224Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.687505605Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.768524562Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.84841439Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:41.927677363Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.023479337Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.105428479Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.184345336Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.279472519Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.360237586Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.440133684Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.53546711Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.616222864Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.697102396Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.775930612Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.856115674Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:42.936345055Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.032198965Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.112732541Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.192148762Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.273687435Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.37042692Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.448017685Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.528244569Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.609372167Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.688606242Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.768027936Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.850350648Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:43.943792247Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.027834175Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.104001053Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.18455386Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.264261124Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.344021476Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.427695432Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.504598925Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.584090026Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.664090732Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.743958637Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.823925071Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.903586158Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:44.985820645Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.063839028Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.143835701Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.224129593Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.304136346Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.384927299Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.464397055Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.544177983Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.624069791Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.704069888Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.783756319Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.863996066Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:45.943606336Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.024367368Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.105309234Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.183867749Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.264460779Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.344061032Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.423963112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.520252478Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.60016131Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.685259022Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.775971473Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.855999058Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:46.935907921Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.031231999Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.113269362Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.192225512Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.27621006Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.35225956Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.431995429Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.527645813Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.60859043Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.687987544Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.768603518Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.850235917Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:47.928147673Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.023515238Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.103905033Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.184190155Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.279329973Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.359953146Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.446596119Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.535386471Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.616294414Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.695888714Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.776170059Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.856143082Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:48.935981192Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.01916538Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.095675235Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.17535507Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.256045955Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.336018401Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.415838142Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.495888445Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.580140323Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.657426216Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.735923545Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.81573791Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.895907862Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:49.97584658Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.055857778Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.137450014Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.215983822Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.295633481Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.37636571Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.455845159Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.535755459Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.616138565Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.696945162Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.776280994Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.855892988Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:50.936001435Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.031652648Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.113300468Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.192019045Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.279048611Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.366869735Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.449755775Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.527934635Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.610177085Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.688009894Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.768360134Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.851030332Z", "value": 53.6},
{"timestamp": "2024-03-11T01:40:51.927745755Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.184419819Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.279028997Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.359419422Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.439657814Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.535005302Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.615617617Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.695949546Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.778429526Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.8558165Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:02.935781161Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.03120177Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.114095097Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.19111173Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.271704044Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.353386576Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.431682358Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.5269005Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.607662544Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.68697299Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.768517729Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.847277387Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:03.929170032Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.00706405Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.087041222Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.16750339Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.247383537Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.34410246Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.438602484Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.525646791Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.600307115Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.679606585Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.759401899Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.840616106Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:04.919976632Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.000331216Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.079759614Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.159588528Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.239572259Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.318970385Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.399910573Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.479810623Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.563531252Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.639331809Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.720001179Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.801029527Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.879423068Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:05.959592465Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.039608164Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.120038587Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.199641898Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.279723837Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.359105227Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.439481665Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.534648476Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.615420374Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.695817132Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.775405147Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.855596912Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:06.935410753Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.031310979Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.113288902Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.191061348Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.279917286Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.367175802Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.447762225Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.542613833Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.623271329Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.703345876Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.783310373Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.865295785Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:07.943510635Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.023531389Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.103261612Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.183298782Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.278513304Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.359193008Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.443158917Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.53444982Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.615105939Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.695193509Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.77539404Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.85523988Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:08.93535993Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.016368085Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.09489964Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.17522046Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.255474655Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.335519952Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.415377503Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.495219598Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.576778509Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.655680596Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.735701572Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.815279697Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.895478404Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:09.975353907Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.055588773Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.136380764Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.215509605Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.295250194Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.375443396Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.455326291Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.535440388Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.615191377Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.697990715Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.775440596Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.85508176Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:10.935151761Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.030577963Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.113416532Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.191349617Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.275529638Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.351974069Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.431352287Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.528445672Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.607946163Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.687507326Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.767369356Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.849642Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:11.927089608Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.022897989Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.103281783Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.183621161Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.278484221Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.359147697Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.44112117Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.534951165Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.615251822Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.695209564Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.774639334Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.854849558Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:12.935309993Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.034166593Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.11298922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.191139841Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.271420978Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.351224094Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.430835112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.529000217Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.607682843Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.687326886Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.767369332Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.84849406Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:13.927290319Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.007459807Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.087321739Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.170178706Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.247389766Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.327344595Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.407190527Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.488369526Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.566763989Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.646656162Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.726914449Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.807355394Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.887126574Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:14.966914041Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.047159336Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.127138644Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.207110081Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.289490883Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.367462589Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.447258024Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.527347989Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.607314977Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.688011508Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.784301587Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.863722106Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:15.943400484Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.022820651Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.102264402Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.183312039Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.278295705Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.360731323Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.44247599Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.535040979Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.615084031Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.695803281Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.775273977Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.854855489Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:16.935893366Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.030395875Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.110440111Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.190523643Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.271367438Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.350407504Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.431033825Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.527103484Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.607106535Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.687026226Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.767318112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.847277355Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:17.926998451Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.022444713Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.103285307Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.183976811Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.278349974Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.358991879Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.439023889Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.537311903Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.615025397Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.699409543Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.775915251Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.854903604Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:18.935148097Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.015205164Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.094407919Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.175065182Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.258248837Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.33458763Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.41508406Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.495013606Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.575076816Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.654845624Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.735642985Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.815384496Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.894589619Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:19.974906848Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.055375534Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.13596534Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.215018749Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.29527412Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.376844672Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.455063929Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.535642791Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.615183309Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.694868499Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.77548573Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.854637283Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:20.938258861Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.033414877Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.110504972Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.190852535Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.271103298Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.351180235Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.430601359Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.52980301Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.607377557Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.687172284Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.767293638Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.846506023Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:21.926492112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.022254629Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.102605008Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.18373613Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.277973096Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.360916906Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.439048097Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.534642612Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.614981567Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.697222363Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.775066352Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.854524083Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:22.936321963Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.030850548Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.11093718Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.190967747Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.272566137Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.350883345Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.430865464Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.526459754Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.606274959Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.686869628Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.766834115Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.848682875Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:23.92733935Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.006912697Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.086956544Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.167234665Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.246837868Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.327006325Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.408385031Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.487078338Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.566918215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.646221256Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.726392048Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.806921979Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.886599551Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:24.967406541Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.047101776Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.126778163Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.207004411Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.286603102Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.366951527Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.446530377Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.528387231Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.60717145Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.688348235Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.781714567Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.862827415Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:25.958065252Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.038417357Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.119107576Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.198292886Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.278155002Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.358900902Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.439015053Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.534323738Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.614318687Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.702496397Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.789574289Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.870337309Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:26.950829414Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.03066545Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.110779887Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.191108183Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.271898083Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.350591964Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.430592416Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.526119822Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.607420926Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.686567388Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.771277674Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.851720018Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:27.926537769Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.022236921Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.104756723Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.18287047Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.278132465Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.359742435Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.438571389Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.538478577Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.615277241Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.69500329Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.77481158Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.854616543Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:28.936643093Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.015615663Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.094175622Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.174318411Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.254856275Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.334637076Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.414500886Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.497520084Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.57465235Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.654609025Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.734580228Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.814865578Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.894530922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:29.974469037Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.054270382Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.135059128Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.214779Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.294517688Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.375467747Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.45464051Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.534496416Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.615678541Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.694450949Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.774580201Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.855708149Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:30.934473581Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.03021641Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.112271951Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.191770188Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.270825606Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.350516485Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.430407494Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.525896721Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.606516568Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.686535482Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.783319248Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.862124392Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:31.943322836Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.043941132Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.119091779Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.198089243Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.278506016Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.359907118Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.438845478Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.533918092Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.614865654Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.698476119Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.776226373Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.854318933Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:32.935686722Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.030073282Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.110365382Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.190577288Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.270814027Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.350499561Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.430813228Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.529789204Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.606794011Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.688558987Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.766665371Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:33.846799197Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.003350912Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.087014144Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.169883449Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.246586716Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.329860089Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.406618877Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.486654845Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.566398107Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.646324698Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.726304666Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.806092152Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.885969687Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:34.966957696Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.046334554Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.126666589Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.206354009Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.287852102Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.365983733Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.446216342Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.526418008Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.606544408Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.686302485Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.767255773Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.849450416Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:35.928861706Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.022062365Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.10230259Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.182370174Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.26279248Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.342253754Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.424179946Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.517923265Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.600023026Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.678393091Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.773853609Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:36.854856305Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.02661183Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.115013309Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.190367571Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.270881205Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.350532752Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.430291788Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.525872883Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.606634424Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.688573287Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.781963739Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.861925625Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:37.942438843Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.022513722Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.103270622Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.182315315Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.281065365Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.358389851Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.438170391Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.533944254Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.617089303Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.694512222Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.774401883Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:38.857135344Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.011298232Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.09444232Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.17411409Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.254307369Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.334304038Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.415337131Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.494262751Z", "value": 53.6},
{"timestamp": "2024-03-11T01:41:39.574347868Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:39.653723924Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:39.734400311Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:39.814427636Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:39.894212495Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:39.975763449Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.054540363Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.134506439Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.214269217Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.294443038Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.374256441Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.454480439Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.536776455Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.614048364Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.694379787Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.773852674Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:40.854935144Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.02673252Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.109603676Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.194133215Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.270897471Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.350295669Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.430620979Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.525732659Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.606172018Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.68614795Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.767744599Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.845888867Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:41.926126816Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.021867237Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.102240707Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.182244478Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.26280659Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.344476104Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.422579122Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.518144277Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.598542227Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.678307916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.773786542Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.854382606Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:42.956132711Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.030042733Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.110183976Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.190144258Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.271219974Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.350384153Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.430206962Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.527939175Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.606617781Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.686287469Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.766299655Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.846178784Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:43.925831992Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.006300918Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.087846205Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.166290441Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.246151362Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.326173916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.406292086Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.485885292Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.567592437Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.649465759Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.726838722Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.806215126Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.88811952Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:44.965858918Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.045813215Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.126169627Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.207271262Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.286028844Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.366246343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.446189215Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.525969238Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.606171025Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.687099666Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.782856916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.862200072Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:45.942102976Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.022465852Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.102017104Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.182047497Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.277457607Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.359508434Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.438080094Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.533410491Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.61413385Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.693960433Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.774515054Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.854414022Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:46.934377758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.029652571Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.109974805Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.190052942Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.270243207Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.350208959Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.430008085Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.531814474Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.622434014Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.702354453Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.782221452Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.862125827Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:47.942249244Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.0223957Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.10332898Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.182108032Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.279201068Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.358162426Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.438345939Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.533452077Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.613990889Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.698091812Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.774243257Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.854315441Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:48.934633131Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.01391974Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.094014995Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.174279724Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.25488996Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.33332248Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.4139539Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.494088292Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.573847224Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.653834415Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.734387882Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.816889782Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.894019668Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:49.974780081Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.054766631Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.133965462Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.213879179Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.293988962Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.374179065Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.45340964Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.533910915Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.614104954Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.694024975Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.77408999Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.854080028Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:50.934044625Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.029624942Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.110461578Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.190002972Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.27017573Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.350057383Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.431857323Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.525365494Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.605911184Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.685866308Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.766277405Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.846424052Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:51.925423072Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.02343861Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.102111835Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.181416745Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.26235511Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.34185631Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.422142605Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.517535783Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.603796082Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.67836188Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.773484527Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.854211978Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:52.933409816Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.029099892Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.109942511Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.191464784Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.270183993Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.349535272Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.429709789Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.525497594Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.605343372Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.685349536Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.765893753Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.845361448Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:53.925336188Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.006611963Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.085516389Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.165286518Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.245483467Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.329160703Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.405574611Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.48578452Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.568071791Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.646049745Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.725339134Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.806170201Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.88940868Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:54.970355748Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.047650047Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.125574272Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.205700724Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.285567622Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.36556652Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.449624142Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.525593438Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.606146262Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.686064392Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.780929371Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.861446482Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:55.941446757Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.022909476Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.101991534Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.181488796Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.261857425Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.341843395Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.421685204Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.517331661Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.598225991Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.677734517Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.772938922Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.853914884Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:56.933808214Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.028973162Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.109476768Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.190605339Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.270223274Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.349460277Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.429725704Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.525352353Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.605807318Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.685714343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.767648425Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.845998572Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:57.925326616Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.021955513Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.10183076Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.181680504Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.277443537Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.36121821Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.43809756Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.533541806Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.614077187Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.693703825Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.773635489Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.8538005Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:58.935125872Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.013199408Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.093548419Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.173979191Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.253899175Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.333246418Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.413606917Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.49491776Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.574512877Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.653789047Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.733534885Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.813646903Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.893557222Z", "value": 53.5},
{"timestamp": "2024-03-11T01:41:59.973671319Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.05707594Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.133232211Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.213700999Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.293716054Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.374202282Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.453745526Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.533667717Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.616206762Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.693981127Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.773957142Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.853824965Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:00.934074903Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.029204104Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.109740892Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.189587882Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.26979961Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.349649384Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.429762776Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.525130187Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.605570078Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.685697166Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.781683782Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.861403283Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:01.941517571Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.021929718Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.10164157Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.181601264Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.290172243Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.373643071Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.45434498Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.533789725Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.61359953Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.693670873Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.77418942Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.854452637Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:02.935074225Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.029216632Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.109660106Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.189706104Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.272331068Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.349129199Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.430995628Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.525376406Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.60572215Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.685607891Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.765561697Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.845587759Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:03.925284218Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.007593563Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.085605848Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.165100768Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.24509899Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.325316285Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.404928038Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.48501058Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.569369863Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.645391154Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.725580129Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.805536718Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.88703172Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:04.965764074Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.045399988Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.129571204Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.206573527Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.285134903Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.365434726Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.44556898Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.525638273Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.605527405Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.686635235Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.781103595Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.861446715Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:05.941563433Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.022980257Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.101542625Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.182024209Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.283080721Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.357663343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.43739612Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.532692903Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.613152343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.692959681Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.773667827Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.855483215Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:06.933565322Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.029157308Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.109935918Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.189435317Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.269364351Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.349678285Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.432107246Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.525129928Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.605580055Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.684904061Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.765940113Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.845773691Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:07.925433412Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.025506714Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.101690148Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.181457197Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.261927516Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.341589956Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.421468814Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.517020093Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.599300955Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.677628184Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.757063294Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.837526509Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.918819746Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:08.99755373Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.077192329Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.159218117Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.237527425Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.31742513Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.397432788Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.477503167Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.557278599Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.637527891Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.72014738Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.797234981Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.877281936Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:09.95750966Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.03749911Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.11802674Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.197613882Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.281570437Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.357654669Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.438088891Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.518075876Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.596879587Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.677386001Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.772861503Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.855970019Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:10.933388854Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.028932292Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.109386257Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.190309026Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.270051016Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.349561965Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.432110636Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.525042115Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.605587056Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.685812827Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.780924389Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.861365714Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:11.94552803Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.023775992Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.101478157Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.181467317Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.276905153Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.357602063Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.437271732Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.533103747Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.615822883Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.693462615Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.773849283Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.853645097Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:12.93321979Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.029493665Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.109450952Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.189691346Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.269724666Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.349426751Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.432947205Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.525314678Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.606320358Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.686172109Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.765276973Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.845404885Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:13.925240636Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.005201507Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.084700358Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.164730318Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.247209802Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.32525744Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.405237991Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.485295343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.565396215Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.6451007Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.725102211Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.8081545Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.88569183Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:14.96528329Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.045303649Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.125294375Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.204920427Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.284964274Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.368255444Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.445354594Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.525340584Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.60550552Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.685542903Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.780654334Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.86154302Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:15.943468547Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.021774587Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.101249501Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.181264195Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.276791276Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.357148693Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.437458974Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.534581653Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.613399025Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.693223349Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.773373501Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.854188553Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:16.933225959Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.028632784Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.110587749Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.189631299Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.269643656Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.348647941Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.429459505Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.524694648Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.605130369Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.686914197Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.780740208Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.861254361Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:17.941167006Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.021434598Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.101215464Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.181125676Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.27679007Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.357141501Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.436554461Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.532478921Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.614194332Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.693298649Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.77327299Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.855281108Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:18.933301992Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.013131915Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.092743372Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.173102611Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.253350745Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.333236092Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.416517212Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.49312202Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.573207145Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.653112844Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.733018863Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.813127637Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.90134067Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:19.993659018Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.069289353Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.149087787Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.229199248Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.309151379Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.389010805Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.469163834Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.549566721Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.629162657Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.709591688Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.789206185Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.869268141Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:20.953335731Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.029283988Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.110488193Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.189190105Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.269338653Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.349100062Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.429518373Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.52469796Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.609125008Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.690100892Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.781082523Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.860999198Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:21.940838975Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.036571591Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.117798483Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.196650156Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.278607039Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.357140885Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.43717372Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.532991616Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.612882785Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.692625761Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.773429962Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.856309893Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:22.933156045Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.02840568Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.109011959Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.189063321Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.26939379Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.349169565Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.431896758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.524658948Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.604870119Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.684972618Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.76502702Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.860486832Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:23.94118028Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.021308315Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.101009689Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.181183804Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.260961179Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.341695683Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.421046846Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.50157738Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.581520549Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.661514182Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.740695072Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.82095162Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.901229255Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:24.981088391Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.061528268Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.141068265Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.220939016Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.301202699Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.38125966Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.462632728Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.540697609Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.622022965Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.701026541Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.78084494Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.860938509Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:25.940635084Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.021435955Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.100861678Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.182280506Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.276433233Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.358814085Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.437306456Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.53266777Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.6129431Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.69297254Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.773819363Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.853433408Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:26.932719642Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.028584799Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.108983746Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.188952097Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.268787552Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.351055186Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.429093057Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.524053694Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.604656515Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.684369056Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.76469229Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.844316254Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:27.927089909Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.020477413Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.100414467Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.181241417Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.276243046Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.357269805Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.436949833Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.534469787Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.613447793Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.693003245Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.773078572Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.85299681Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:28.932952521Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.01279815Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.092993158Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.172232638Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.252619744Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.332875392Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.412964319Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.492647195Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.572518136Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.658056933Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.733041465Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.812706229Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.892737779Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:29.972686769Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.058138909Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.133008975Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.215506594Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.292896554Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.372759335Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.452704804Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.533155941Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.612205787Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.692694397Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.775923542Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:30.852867322Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.024965114Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.108375348Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.188423698Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.268904819Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.349429844Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.429924758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.524444172Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.605529171Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.684923627Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.78005319Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:31.860602728Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.018191022Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.105741578Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.181599172Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.276139674Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.360437306Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.452252314Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.532819547Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.612089009Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.693286296Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.77293445Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:32.852723724Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.024912491Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.108682151Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.188865604Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.268982401Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.348869052Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.428970681Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.524217364Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.6045981Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.684997139Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.76460206Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.844690056Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:33.928922568Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.005138916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.08468358Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.164713431Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.244577042Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.324807407Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.404728362Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.484473859Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.564429886Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.644869949Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.724895289Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.805193303Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.884573581Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:34.964546824Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.044779173Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.12458707Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.204620698Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.284544628Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.36470744Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.444580586Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.524657253Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.607513528Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.684721595Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.779894485Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:35.860566933Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.017775924Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.152969145Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.244414259Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.325081971Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.404627433Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.50031111Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.580546754Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.664553758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.756643933Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:36.838069475Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.009319829Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.094219416Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.172396002Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.267888221Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.348656413Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.428361364Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.525063225Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.604633551Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.684606569Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.779807041Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:37.860451968Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.032680793Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.116824052Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.197859158Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.276568645Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.356533725Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.437084795Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.532225106Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.612550446Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.693584912Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.774969876Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.852992253Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:38.932798772Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.012690061Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.092593828Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.172393083Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.253309851Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.334569374Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.412805704Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.492557695Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.57263148Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.653299254Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.732591849Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.812479808Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.893241343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:39.9727845Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.052926669Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.13249565Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.212431513Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.292506802Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.37245505Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.459110841Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.54790377Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.628094067Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.708426254Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.788523495Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.868823489Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:40.95010058Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.029723257Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.108520742Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.188103482Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.268659126Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.348343243Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.428449219Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.524616321Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.606593832Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.684756593Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.779880453Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.860311136Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:41.940045142Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.020481905Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.100150085Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.18162756Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.275838196Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.356509265Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.436401127Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.532123936Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.61253785Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.692511473Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.775246014Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.852872161Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:42.932076946Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.027982124Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.109826226Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.188531357Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.268824118Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.349873909Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.428627105Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.523805461Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.604929268Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.684770633Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.764649887Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.844335186Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:43.931760806Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.019748766Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.099953302Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.180035308Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.260509222Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.340525788Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.420741011Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.504461768Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.580329979Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.660373169Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.740393063Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.820410621Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.900329842Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:44.981056334Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.06215934Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.14295636Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.220462217Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.300225628Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.380010351Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.460400712Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.539943033Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.622313506Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.700179461Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.780862912Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.86053493Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:45.940404103Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.020662622Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.100686707Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.180964329Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.275874713Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.356211952Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.436294406Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.532283134Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.612481429Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.692124358Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.777428807Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.852512147Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:46.93188317Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.027867642Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.109180217Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.188728266Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.268559548Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.351952908Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.427898559Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.523698645Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.604251598Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.684145089Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.764509976Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.844348139Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:47.927482041Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.019929331Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.100073Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.180113084Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.260547283Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.340311748Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.42112531Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.515797579Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.59627901Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.675712433Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.756460523Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.836253021Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.916119215Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:48.999053403Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.076948636Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.156290986Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.236351197Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.316184847Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.396006848Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.476191541Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.556519434Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.636118202Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.716062028Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.796306913Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.877426237Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:49.956124421Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.036180985Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.1192201Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.196350975Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.276207184Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.356040097Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.436032723Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.5163338Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.595757462Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.67773932Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.77176803Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.852055955Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:50.933752563Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.027961434Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.108201742Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.190290737Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.270334947Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.348430245Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.42902006Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.523596838Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.604148764Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.683628713Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.764524611Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.849411421Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:51.924215748Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.019614356Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.099847463Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.17974828Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.275563595Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.356048576Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.438556006Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.531661027Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.612710557Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.692064648Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.774395661Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.852079243Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:52.9315886Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.027486188Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.10766371Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.187592686Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.268009826Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.347567951Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.427654689Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.523315378Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.605079089Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.683779415Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.763422981Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.843972154Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:53.923929899Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.003610041Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.083624137Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.165316263Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.24647648Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.323954076Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.403648522Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.484118846Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.563500553Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.644758851Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.724771827Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.803563257Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.883719243Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:54.963887036Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.043742027Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.125734795Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.203611817Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.284906051Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.363668873Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.445914763Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.52362708Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.603725304Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.68355575Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.763906649Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.844458605Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:55.925407524Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.019559336Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.100047835Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.179580038Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.275232757Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.356417966Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.43877816Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.531619816Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.611858873Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.691895625Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.772202106Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.851960423Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:56.93197983Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.03166903Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.107962135Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.1878001Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.268161621Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.347824929Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.428144178Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.523479326Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.606897128Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.684182337Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.779476556Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.860519459Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:57.943960238Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.035005846Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.116069613Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.197386406Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.27546186Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.355933622Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.435888675Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.530949292Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.611567807Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.691689518Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.773297961Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.851870156Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:58.932578047Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.012108041Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.091887253Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.18723472Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.267829234Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.348342339Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.427749644Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.50855408Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.587922632Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.667886101Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.748698793Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.831361484Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.908009694Z", "value": 53.5},
{"timestamp": "2024-03-11T01:42:59.987861867Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.068287035Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.148482473Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.22774376Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.307429498Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.393678682Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.468373372Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.547736067Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.633657249Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.708081568Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.788229294Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.867728119Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:00.952362153Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.028065619Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.107603899Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.189515063Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.283438485Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.365962486Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.445369245Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.525638988Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.60385457Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.68410012Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.779228128Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.859885329Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:01.939432346Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.03539716Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.119273075Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.196610313Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.276321715Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.356418239Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.435366851Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.531206223Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.612660711Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.694611619Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.772105882Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.85218391Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:02.932095793Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.027175992Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.108152619Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.187257167Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.27138134Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.347803914Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.42774306Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.52276841Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.603803981Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.683728856Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.763868036Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.846648454Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:03.92449568Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.003563203Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.083736463Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.163611129Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.243527651Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.323568366Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.407635482Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.48462238Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.563253643Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.643334231Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.726620956Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.819029612Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.899342105Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:04.983451781Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.059508399Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.139382552Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.219670469Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.300011154Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.379644697Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.459484482Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.540650997Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.619614583Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.700062789Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.780576947Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.860179898Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:05.941231916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.034800197Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.115444147Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.195667871Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.275642472Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.355625138Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.43543113Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.531052642Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.611650288Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.691820795Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.77169914Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.852226898Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:06.931781912Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.027094845Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.110362177Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.187441714Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.268189505Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.347861736Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.427584399Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.523104886Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.603699011Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.683758445Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.779593238Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.861349326Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:07.939633545Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.034976974Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.115743133Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.195411491Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.275630349Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.355962648Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.438228947Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.531202053Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.611546256Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.691416983Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.77194842Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.852294095Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:08.932178647Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.013887053Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.091548866Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.17149009Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.251666323Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.333486762Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.411457665Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.491782732Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.571894805Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.652451169Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.73155677Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.811599434Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.891479985Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:09.971592122Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.05162733Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.131782091Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.21149Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.29160268Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.371511007Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.451534182Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.531494829Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.611358932Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.691840223Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.771637637Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:10.851491531Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.023777405Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.106812157Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.187427464Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.269639745Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.348865058Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.427617983Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.523488454Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.603700142Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.68350546Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.778872343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.86067358Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:11.939339368Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.034828012Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.115488792Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.195617759Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.275717063Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.355409866Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.436420121Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.531152182Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.61154912Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.691961385Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.771800335Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:12.851247152Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.023662241Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.10997369Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.187442507Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.267455249Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.347602744Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.426941881Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.522932992Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.603596811Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.684444024Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.763362357Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:13.843226585Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.000233325Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.083822447Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.16349413Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.242925106Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.323606941Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.403453953Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.483644712Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.563467596Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.643511282Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.72318594Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.803563068Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.887376865Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:14.965223988Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.043543116Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.123470384Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.203384436Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.28328844Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.362817945Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.445248913Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.523476264Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.603539021Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.683287472Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.778478991Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:15.859439611Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.03149991Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.130079776Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.210783946Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.291182065Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.371543448Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.450920279Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.531279903Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.611352099Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.693373368Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.771658638Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:16.851375408Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.023598139Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.108065219Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.187527362Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.26779156Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.347677931Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.427311243Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.522315336Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.604964321Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.683318551Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.778511093Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:17.859154654Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.031472936Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.114986184Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.195270221Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.27597007Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.355317428Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.435418872Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.530663925Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.612757833Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.691362561Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.771372069Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:18.851199654Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.007881362Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.090955309Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.171274707Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.252449407Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.331178775Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.411147353Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.491126684Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.571160831Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.650886463Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.731232837Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.814144223Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.89150046Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:19.972067923Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.051178574Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.130602412Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.21115397Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.291374166Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.372737283Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.451084888Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.530959513Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.61128163Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.690626907Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.771378051Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:20.851279524Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.023551691Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.106407907Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.187174955Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.266930219Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.347549169Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.427066991Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.522483148Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.603519126Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.684473055Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.778194511Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.858840118Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:21.938835831Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.034475382Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.116717097Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.209507473Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.292894989Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.370490331Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.451549892Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.531433444Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.611274052Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.691118724Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.771633865Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:22.850481345Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.023431755Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.106610533Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.186847207Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.267254987Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.348008305Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.427226604Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.522476646Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.603167052Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.68306014Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.762978636Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.843004749Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:23.924557434Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.002621899Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.083166383Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.163213551Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.24300603Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.323056622Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.404219031Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.483676307Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.562903117Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.64307563Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.723011854Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.803327408Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.883318672Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:24.963367537Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.0443366Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.122553449Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.202922572Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.282901003Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.363198637Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.442996011Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.523014955Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.604755768Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.68327806Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.778213538Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.859092521Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:25.939009832Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.034337922Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.114532354Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.198149822Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.274990884Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.354554207Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.435236708Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.530407676Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.611125121Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.693376625Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.774435705Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.851208798Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:26.931107132Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.026303924Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.10695756Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.186435538Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.267214103Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.347460759Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.426903889Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.522346251Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.603656916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.683021197Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.778090916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.858648103Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:27.944748726Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.034180256Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.114588577Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.195011106Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.274206586Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.354599419Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.434597817Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.533854256Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.610476147Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.690505105Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.770499087Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.850343916Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:28.930648492Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.010552329Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.095971602Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.170660101Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.251143718Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.331066243Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.410944288Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.491419649Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.570978907Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.653069801Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.731038774Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.81085173Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.891082865Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:29.970849325Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.050956939Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.130906151Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.213333527Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.290998754Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.37023228Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.450807994Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.530510037Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.61056533Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.690871569Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.771178769Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.850594633Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:30.930912296Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.026146846Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.106554878Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.186483386Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.267138843Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.349082823Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.426515567Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.522268489Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.602987019Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.68308548Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.778052827Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.858788446Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:31.941518832Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.034045712Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.114989075Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.194802221Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.275024779Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.354590179Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.434999587Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.534026166Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.611195963Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.691477369Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.770973169Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.851029453Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:32.930897384Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.026335327Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.109044239Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.186949754Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.267459738Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.346815824Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.426845995Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.522172Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.602664512Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.684530794Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.763244731Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.842819187Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:33.923072976Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.002644104Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.082553282Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.163129826Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.243685537Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.322825365Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.403495701Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.482909003Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.562667972Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.642100667Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.722977213Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.802978231Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.882626959Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:34.963616018Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.042643333Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.122586847Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.202558009Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.285445994Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.362664047Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.44259764Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.522579683Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.602920672Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.682545591Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.777535848Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.861781476Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:35.938810919Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.033981817Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.116704009Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.194917908Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.274728237Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.354446436Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.435528775Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.529714801Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.610363984Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.690574187Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.771352043Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.850148956Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:36.930412055Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.02744972Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.106331401Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.186811558Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.266953728Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.346559062Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.427672568Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.522155588Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.605855163Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.683622147Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.778055054Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.858532235Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:37.938634981Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.033895031Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.115384348Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.196454333Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.274627688Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.369902905Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.450494007Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.530540912Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.610391943Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.690588802Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.774992381Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.867777435Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:38.963162286Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:39.042617666Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:39.122346104Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:39.202526514Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:39.28247425Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:39.364402545Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:39.443110464Z", "value": 53.5},
{"timestamp": "2024-03-11T01:43:39.522462611Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:39.602799214Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:39.682207841Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:39.762642109Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:39.842580213Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:39.924053561Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.002272419Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.081907032Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.161973488Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.242540012Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.322420195Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.40247894Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.48560462Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.562506955Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.642605988Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.722543163Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.80242629Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.882595755Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:40.962798565Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.044818124Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.127422968Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.202293895Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.28285117Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.362848602Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.442495054Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.522866152Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.60347274Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.682370291Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.778159783Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.858879748Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:41.943247006Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.033655719Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.116945912Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.202148087Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.289820139Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.370419046Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.450480317Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.530338579Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.61032561Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.690172991Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.773199502Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.850456303Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:42.932922265Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.025936695Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.106193551Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.186197989Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.26620902Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.348567428Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.426299145Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.521972379Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.602116786Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.682295594Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.762175359Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.8424542Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:43.925345509Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.002027105Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.10101406Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.19344922Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.275514986Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.355543392Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.434317036Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.516268305Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.594378712Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.674303949Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.754330627Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.834236408Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.914186957Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:44.995885841Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.076029031Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.154231374Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.234370181Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.314215417Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.395001652Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.473766144Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.55447193Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.635343511Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.715048137Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.794041623Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.874107373Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:45.954081602Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.03427564Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.115709368Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.19428333Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.274329591Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.354279339Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.434167391Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.532405379Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.610553418Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.691657863Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.770057967Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.850342342Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:46.930506236Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.025635112Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.105922782Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.186468119Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.267636852Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.346658337Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.426458484Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.521715296Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.601839861Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.683279509Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.777814875Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.862057105Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:47.937963141Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.033559603Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.114170188Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.194084095Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.274238388Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.35450545Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.435763208Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.530193805Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.610501667Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.689825585Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.770284393Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.850284444Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:48.930274576Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.011656335Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.089646802Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.171238866Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.250194557Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.330512435Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.410040994Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.490764603Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.573058177Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.650252158Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.730813942Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.810561255Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.89024764Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:49.970025929Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.049941372Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.132289569Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.210207235Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.289906708Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.370027687Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.450310556Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.530027949Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.61033341Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.692900137Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.770427528Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.849529204Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:50.930117771Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.025505079Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.106730035Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.186037503Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.267617022Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.346492648Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.426235224Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.521914629Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.602413691Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.681853353Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.777397717Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.860603488Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:51.937851229Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.033454249Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.118457858Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.193755503Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.274372678Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.355705922Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.435958742Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.529618898Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.610281737Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.689870936Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.769943562Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.849780731Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:52.932497474Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.027792971Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.105700588Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.185688893Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.266196243Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.345761761Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.425791634Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.521154876Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.602642936Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.681762947Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.761379121Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.841464675Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:53.922027065Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.003162067Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.082090107Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.166169804Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.241848667Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.321774091Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.401839037Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.481790893Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.562380675Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.642063793Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.724009521Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.802294836Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.881678112Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:54.961815794Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.041916163Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.123602497Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.201773891Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.282481817Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.361488001Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.441473394Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.521496674Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.601479762Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.681564035Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.762568827Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:55.844504827Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.01426932Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.098994748Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.17741632Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.258200502Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.337895523Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.418202389Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.515574477Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.594077585Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.676198321Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.769423144Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.850099677Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:56.929810219Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.025369524Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.108789118Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.185997975Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.265854598Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.345705908Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.42601959Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.521640495Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.603207306Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.681914703Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.777228534Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:57.857679017Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.030111784Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.115668898Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.1939689Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.277031147Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.353855553Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.435124537Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.529489432Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.610037963Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.689777432Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.769743783Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.851990375Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:58.929923654Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.010206519Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.089375135Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.169771664Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.249684798Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.329623532Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.414368671Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.489887018Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.56950175Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.649539236Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.729509651Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.810044325Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.889812114Z", "value": 53.4},
{"timestamp": "2024-03-11T01:43:59.97239138Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.049921231Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.129779068Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.209806314Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.289972281Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.369686853Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.449264143Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.531524943Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.609858576Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.690287233Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.769930252Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:00.849867833Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.022162292Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.105560924Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.187020085Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.281121584Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.361795458Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.44183464Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.521480571Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.601272647Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.681711927Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.779279597Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:01.857833583Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.030140618Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.115320703Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.193699135Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.273720364Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.353699129Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.435161329Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.529278315Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.609414905Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.689599912Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.77001612Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.851229262Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:02.92923806Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.028451981Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.106868366Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.18582421Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.266188513Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.345649193Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.425802007Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.521272891Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.605605993Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.682876257Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.761678692Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.84191605Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:03.998532113Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.081374611Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.161627617Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.243718045Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.321658905Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.401765285Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.481722993Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.561943359Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.641699305Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.72168434Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.801325342Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.881684076Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:04.961607352Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.041714852Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.12147339Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.201365336Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.281205123Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.366259989Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.441887359Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.521288358Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.601314993Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.681621983Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.762509425Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:05.841187219Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.014232206Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.097448562Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.17785344Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.273139778Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.353678513Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.433492218Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.528963293Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.611788926Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.689767513Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.770038086Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:06.849185291Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.022512168Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.105320072Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.18507912Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.270247779Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.345814411Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.42562802Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.521141143Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.603437779Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.681799825Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.777050193Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:07.859498638Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.029873299Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.113441209Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.193959911Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.273638191Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.353614232Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.433542882Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.530100172Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.609515633Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.68988099Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.769784551Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:08.849461711Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.006336171Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.088836456Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.170329981Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.249570784Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.32955441Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.409449682Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.489517116Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.569493926Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.656139459Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.729736155Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.809617251Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.889482732Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:09.969535894Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.049264061Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.129626313Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.211829539Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.289471802Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.369476547Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.449456236Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.529488181Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.609595871Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.689703529Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.771181053Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:10.849497977Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.021833098Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.105309262Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.185382487Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.265878659Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.345771211Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.427271167Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.521022546Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.601391709Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.681438342Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.77660842Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:11.857316018Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.029786947Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.118470542Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.193795346Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.27432627Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.368998839Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.450160776Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.529714093Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.609686133Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.692226096Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.769730949Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.849283082Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:12.929272178Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.024917202Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.105329053Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.185384773Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.267857344Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.345186099Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.425104218Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.521069052Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.601443559Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.681434574Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.761748761Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.845178491Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:13.998260053Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.081253779Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.161433979Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.241237953Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.321241Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.400711499Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.48166457Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.561269566Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.6416282Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.721297804Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.801411732Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.881340507Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:14.96163434Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.043648411Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.12156981Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.201640889Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.281908481Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.361506949Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.441922255Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.520965582Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.604036077Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.681805666Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.777121566Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:15.857789738Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.030973917Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.113375605Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.193396476Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.276943037Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.353672714Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.433586576Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.528582441Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.609427126Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.689437212Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.769004191Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.850309839Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:16.931009467Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.02515755Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.105212372Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.185595036Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.280813047Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.361350369Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.442005612Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.522011217Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.601668052Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.680743891Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.761654656Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.841362051Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:17.921246056Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.017207176Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.097152685Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.177382356Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.272761039Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.353956222Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.433591904Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.529282174Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.611305266Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.688888421Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.769260877Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.849304051Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:18.931057414Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.009332382Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.088924991Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.169371752Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.249192875Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.329062351Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.40917394Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.489163001Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.569179486Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.649130979Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.73057973Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.810017075Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.889230386Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:19.969037493Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.04935782Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.129307136Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.209151075Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.294063885Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.369328653Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.449100912Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.529173237Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.609033112Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.688942587Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.769518276Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.852709185Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:20.929217099Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.027995582Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.105339566Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.18511928Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.265650424Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.360944241Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.440972853Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.522330339Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.601356416Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.681244771Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.776446427Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.857515815Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:21.944924099Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.033020869Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.114111217Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.195596831Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.273287889Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.353379349Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.433232024Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.531493991Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.609125976Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.689211484Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.770090662Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.849077378Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:22.92916183Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.024444638Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.107724762Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.185268074Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.265364494Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.345240496Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.425175922Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.520534762Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.601200114Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.682299742Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.761065303Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.84108361Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:23.921119357Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.001023872Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.080855969Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.160956132Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.242192944Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.320902825Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.400591529Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.48119048Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.561156818Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.640850738Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.721023446Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.802397987Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.881027835Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:24.96107235Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.04084131Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.120744447Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.200655553Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.280959813Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.362078896Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.441081002Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.520936555Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.601376208Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.680944079Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.77630135Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.856948557Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:25.938027127Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.033097804Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.113186446Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.192600171Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.273353618Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.353431733Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.433217173Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.532399304Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.609182801Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.688969137Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.769448534Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.848460016Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:26.928880757Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.024595406Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.109800183Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.184653681Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.264952692Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.344579666Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.42496047Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.520540174Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.600985555Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.682298142Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.776496587Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.856854095Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:27.937004785Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.032547176Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.112859019Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.193163022Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.277964723Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.352759276Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.433150992Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.528668966Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.608994154Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.689115787Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.76967224Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.850607544Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:28.929068909Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.008955852Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.088693258Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.168971117Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.248813068Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.329457041Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.415339998Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.488936237Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.568964461Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.648943053Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.728542091Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.80894955Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.888876845Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:29.969691444Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.061678703Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.144181985Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.224875334Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.305168936Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.384379938Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.46465898Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.549723242Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.625046982Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.704970437Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.784951685Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.864942533Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:30.945223046Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.025333415Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.106482479Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.185020611Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.265198083Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.344768639Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.425068321Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.520287956Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.60019429Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.68103212Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.776313355Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.856728749Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:31.936270921Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.032685061Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.112934406Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.192803651Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.274857874Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.352978818Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.432795872Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.528537718Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.60873455Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.688519475Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.769258488Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.849365079Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:32.928646929Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.026611192Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.104897833Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.184711366Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.280146489Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.36470825Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.441098653Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.520972506Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.601543197Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.680761813Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.762946404Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.840905427Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:33.997608855Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.080821037Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.160847243Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.240726056Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.32067879Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.400609187Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.480823074Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.56342034Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.640847742Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.720665755Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.800863482Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.880387828Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:34.960609716Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.040843923Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.13823266Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.216762407Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.296816549Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.376705441Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.45664723Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.536417402Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.616309846Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.697492477Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.776724884Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:35.856376687Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.028971849Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.113991084Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.192548926Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.272784509Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.356178067Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.432982136Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.528269993Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.609759121Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.689139241Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.768811044Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:36.848625407Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.021087159Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.104174091Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.18452129Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.269185514Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.344950375Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.424567776Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.520371252Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.604960083Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.680865105Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.776164769Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:37.856552993Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.028981591Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.112823952Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.192586923Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.274985689Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.353145127Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.432561279Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.528301906Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.608476303Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.688636908Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.768500039Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:38.850887605Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.005357348Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.089344093Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.168558643Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.248891569Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.328681035Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.408624358Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.490784338Z", "value": 53.4},
{"timestamp": "2024-03-11T01:44:39.568661566Z", "value": 54},
{"timestamp": "2024-03-11T01:44:39.648524152Z", "value": 54},
{"timestamp": "2024-03-11T01:44:39.814454204Z", "value": 54},
{"timestamp": "2024-03-11T01:44:39.888372394Z", "value": 54},
{"timestamp": "2024-03-11T01:44:39.968513735Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.048523682Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.129257027Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.208274903Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.288636084Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.368555439Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.448391593Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.528746247Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.608466784Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.696886458Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.784285581Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.865043214Z", "value": 54},
{"timestamp": "2024-03-11T01:44:40.94507057Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.025202662Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.104249945Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.184392117Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.267570344Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.345512179Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.424636391Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.520150487Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.600494868Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.680505807Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.775790013Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.86220164Z", "value": 54},
{"timestamp": "2024-03-11T01:44:41.936213557Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.031911718Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.115734653Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.19290653Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.272683483Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.352282258Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.435130753Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.528572097Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.608879549Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.688565909Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.768536207Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.848920877Z", "value": 54},
{"timestamp": "2024-03-11T01:44:42.9285601Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.026317284Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.104824531Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.184501578Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.279741174Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.382029528Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.460219844Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.537480873Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.618115656Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.696526486Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.776369166Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.86036183Z", "value": 54},
{"timestamp": "2024-03-11T01:44:43.936656196Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.016398524Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.096474006Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.17610462Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.256317735Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.336336513Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.416343482Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.495872816Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.576900913Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.657593616Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.736499105Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.816301177Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.896315218Z", "value": 54},
{"timestamp": "2024-03-11T01:44:44.976054378Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.05675396Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.136361054Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.21941211Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.296581073Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.376372969Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.456292385Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.537429539Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.616650358Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.696509901Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.779679102Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.857575367Z", "value": 54},
{"timestamp": "2024-03-11T01:44:45.939097004Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.031977733Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.112402881Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.192359129Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.272243409Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.358648185Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.432650405Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.527877935Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.607725991Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.688051298Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.768507678Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.848366165Z", "value": 54},
{"timestamp": "2024-03-11T01:44:46.928578703Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.024008859Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.105400254Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.184444751Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.279706041Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.362085955Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.440251501Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.524712679Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.600803841Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.67985285Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.760289646Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.84039271Z", "value": 54},
{"timestamp": "2024-03-11T01:44:47.92027827Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.015871562Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.099152251Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.176364957Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.271579239Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.352188803Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.432261947Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.527864584Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.608186402Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.689454371Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.768122832Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.848101704Z", "value": 54},
{"timestamp": "2024-03-11T01:44:48.928264129Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.008166744Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.087968845Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.168083269Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.249758537Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.329418493Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.408297772Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.488223843Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.568389947Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.648264593Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.728066343Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.811078197Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.888116086Z", "value": 54},
{"timestamp": "2024-03-11T01:44:49.968327886Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.048914442Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.128385436Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.208982968Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.288254761Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.369816683Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.44822351Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.528053196Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.608134531Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.688271611Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.768833173Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.848317384Z", "value": 54},
{"timestamp": "2024-03-11T01:44:50.930516367Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.023835498Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.104061922Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.184322298Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.264437745Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.344356423Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.424768992Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.523086207Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.60067546Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.68021071Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.775636064Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.858173833Z", "value": 54},
{"timestamp": "2024-03-11T01:44:51.93579867Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.031345272Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.115313163Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.191830375Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.272443394Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.352095637Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.432146123Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.528585948Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.608224431Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.68835383Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.76809465Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.848093199Z", "value": 54},
{"timestamp": "2024-03-11T01:44:52.927756419Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.024462229Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.105076687Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.183691866Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.280302156Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.360919046Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.440702361Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.519860521Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.599728157Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.679772691Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.759590087Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.844039037Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.919959572Z", "value": 54},
{"timestamp": "2024-03-11T01:44:53.999742248Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.079917214Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.160481911Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.240515661Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.320646594Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.401936065Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.479987367Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.560282463Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.640150259Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.719823973Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.800201693Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.879691438Z", "value": 54},
{"timestamp": "2024-03-11T01:44:54.961277519Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.040431869Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.120332945Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.201341101Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.28220996Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.359814443Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.439494269Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.521788386Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.599729671Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.679564955Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.775002498Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.855878397Z", "value": 54},
{"timestamp": "2024-03-11T01:44:55.935715281Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.033913869Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.113169883Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.192617675Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.272030331Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.351515339Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.432416838Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.527642443Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.608953833Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.688135223Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.768364557Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.848218176Z", "value": 54},
{"timestamp": "2024-03-11T01:44:56.928057107Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.023731612Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.103601966Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.187251293Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.280216785Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.359482751Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.439586996Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.520354253Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.60023984Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.679964818Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.784395899Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.871463587Z", "value": 54},
{"timestamp": "2024-03-11T01:44:57.953092035Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.032539315Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.113184203Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.191942709Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.272605485Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.354547662Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.431474539Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.5273405Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.607934892Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.688330082Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.767412142Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.847985605Z", "value": 54},
{"timestamp": "2024-03-11T01:44:58.928126938Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.007913643Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.088751716Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.167838544Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.247710786Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.327978455Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.407761Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.489639369Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.567743821Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.647905345Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.727952629Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.808588396Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.887874361Z", "value": 54},
{"timestamp": "2024-03-11T01:44:59.967910285Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.048455587Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.127732144Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.209902803Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.287544563Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.368511725Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.447659321Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.530376703Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.611390393Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.689182779Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.776693893Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.864126479Z", "value": 54},
{"timestamp": "2024-03-11T01:45:00.946437394Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.026846856Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.104526664Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.196253361Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.280018591Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.359704591Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.439790305Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.520387832Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.608962505Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.695444395Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.776852679Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.85830618Z", "value": 54},
{"timestamp": "2024-03-11T01:45:01.935472193Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.032841236Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.112401922Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.19380883Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.272344324Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.355484173Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.43220663Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.527427593Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.608845829Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.687889743Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.768121122Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.852544181Z", "value": 54},
{"timestamp": "2024-03-11T01:45:02.93037903Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.023714378Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.11161871Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.200330152Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.281779523Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.365467344Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.439604917Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.523581636Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.599427094Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.679863786Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.763071507Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.840030414Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.919622844Z", "value": 54},
{"timestamp": "2024-03-11T01:45:03.999732494Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.080581284Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.159846448Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.240429413Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.320202996Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.399769377Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.480187189Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.560190117Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.641641985Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.720368296Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.799986326Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.880020166Z", "value": 54},
{"timestamp": "2024-03-11T01:45:04.959377138Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.039160801Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.133310106Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.220248286Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.297137175Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.375849021Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.45586923Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.537068167Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.616779477Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.700970852Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.778591555Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.855695229Z", "value": 54},
{"timestamp": "2024-03-11T01:45:05.935680653Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.031188784Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.117025899Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.193276927Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.27173354Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.354597032Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.431778723Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.527164933Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.607627032Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.687649Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.769049858Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.847604423Z", "value": 54},
{"timestamp": "2024-03-11T01:45:06.928413757Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.023815871Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.107625322Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.183358842Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.27863481Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.360585336Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.440484774Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.51996165Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.600137186Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.679375372Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.782071363Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.85607767Z", "value": 54},
{"timestamp": "2024-03-11T01:45:07.935823572Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.031408662Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.111844744Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.192415835Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.272088744Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.351815317Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.431699043Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.527161476Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.610220489Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.68774567Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.772030068Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.847789668Z", "value": 54},
{"timestamp": "2024-03-11T01:45:08.928324087Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.007599712Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.087289165Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.169259434Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.247637068Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.328594594Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.407437704Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.487286453Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.567559014Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.648161112Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.728770411Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.808363287Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.887798721Z", "value": 54},
{"timestamp": "2024-03-11T01:45:09.968207891Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.047751582Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.126977126Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.20758556Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.290383163Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.367726038Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.447030942Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.527428527Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.607483902Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.687608397Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.768194431Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.84853432Z", "value": 54},
{"timestamp": "2024-03-11T01:45:10.928113243Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.023312409Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.103494248Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.189669507Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.279285687Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.359668136Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.442575787Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.534246223Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.615447909Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.695495955Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.775732322Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.856006226Z", "value": 54},
{"timestamp": "2024-03-11T01:45:11.935218906Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.031597472Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.114056511Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.191644219Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.271851594Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.351637525Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.431585602Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.527029633Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.609842595Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.687725921Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.769035511Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.847474169Z", "value": 54},
{"timestamp": "2024-03-11T01:45:12.927671528Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.023030118Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.104263708Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.185876308Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.279081858Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.359655123Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.439024764Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.519966255Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.599513849Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.67904413Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.762616009Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.839767745Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.919460587Z", "value": 54},
{"timestamp": "2024-03-11T01:45:13.999520921Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.07991476Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.159655346Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.239326716Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.320453873Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.40051251Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.479856325Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.559468559Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.639463707Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.718817379Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.798973232Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.881789617Z", "value": 54},
{"timestamp": "2024-03-11T01:45:14.95961851Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.039401464Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.124813644Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.199978804Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.279128218Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.360825107Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.44071971Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.519494113Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.600228466Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.679382488Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.774623604Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.854899202Z", "value": 54},
{"timestamp": "2024-03-11T01:45:15.935720468Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.03402791Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.11159376Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.19146897Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.271604407Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.351225631Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.431426732Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.526615944Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.608950212Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.687544677Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.768500088Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.847205594Z", "value": 54},
{"timestamp": "2024-03-11T01:45:16.926749378Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.022907044Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.104105848Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.185340972Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.278456888Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.359260265Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.439497109Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.519671074Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.599215242Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.67914706Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.776613823Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.855835525Z", "value": 54},
{"timestamp": "2024-03-11T01:45:17.934777416Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.030886089Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.111457944Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.191215873Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.271459982Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.35221331Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.431405635Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.52700912Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.60754891Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.687123222Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.76762314Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.850462884Z", "value": 54},
{"timestamp": "2024-03-11T01:45:18.927430488Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.007186369Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.08700881Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.166600657Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.247361249Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.327079273Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.407702072Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.48706867Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.567391243Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.647147859Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.727366943Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.807409321Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.887205586Z", "value": 54},
{"timestamp": "2024-03-11T01:45:19.969433133Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.047352296Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.126613516Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.238511071Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.319176238Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.399233464Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.479361155Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.562634181Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.639480184Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.719985253Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.799472555Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.880007673Z", "value": 54},
{"timestamp": "2024-03-11T01:45:20.959076732Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.039156167Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.121960452Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.198877975Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.278609375Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.358487655Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.439007061Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.520141158Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.599293994Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.680353339Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.774393547Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.85595776Z", "value": 54},
{"timestamp": "2024-03-11T01:45:21.935017058Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.030660286Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.112474132Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.195520724Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.306125373Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.383055183Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.463155001Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.543665638Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.623278796Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.702948786Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.785663791Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.864480336Z", "value": 54},
{"timestamp": "2024-03-11T01:45:22.943252912Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.023203704Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.103190881Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.183446699Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.278504802Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.358472362Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.439781596Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.519670532Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.599119465Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.679241394Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.758979673Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.839193475Z", "value": 54},
{"timestamp": "2024-03-11T01:45:23.919322861Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.002327307Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.079267517Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.159031172Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.238975371Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.319362742Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.398554425Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.478970436Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.565868415Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.654240196Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.735183859Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.814940473Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.895026946Z", "value": 54},
{"timestamp": "2024-03-11T01:45:24.975115563Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.05519266Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.137868047Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.215200867Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.295104074Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.375144818Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.454630134Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.534947456Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.615022185Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.69794935Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.775182041Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.854944416Z", "value": 54},
{"timestamp": "2024-03-11T01:45:25.935048616Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.030511681Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.112114452Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.190999635Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.272094498Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.350962433Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.43113489Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.52602355Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.606433512Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.687117749Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.767446494Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.847495206Z", "value": 54},
{"timestamp": "2024-03-11T01:45:26.927260716Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.022367553Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.103616881Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.183266838Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.278326922Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.358825301Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.441440847Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.53548422Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.614356571Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.694630404Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.775127343Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.855146678Z", "value": 54},
{"timestamp": "2024-03-11T01:45:27.934635801Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.031809021Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.110960925Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.190905635Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.271189196Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.350888944Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.430838647Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.526465551Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.608173826Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.686613853Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.767245512Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.847210958Z", "value": 54},
{"timestamp": "2024-03-11T01:45:28.926908403Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.007339133Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.08649302Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.23403739Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.310629371Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.390988324Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.470958378Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.550844239Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.631109368Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.711301727Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.799818051Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.88617964Z", "value": 54},
{"timestamp": "2024-03-11T01:45:29.967473447Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.046949065Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.126456363Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.206972629Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.28801229Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.367179778Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.446935334Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.527043596Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.606908497Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.687045432Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.767562785Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.846668449Z", "value": 54},
{"timestamp": "2024-03-11T01:45:30.927085065Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.022215581Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.102654181Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.183438929Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.277836222Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.358813835Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.447952403Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.534573768Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.614512301Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.694363697Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.775138556Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.855651429Z", "value": 54},
{"timestamp": "2024-03-11T01:45:31.934643747Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.030850398Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.11039984Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.190595142Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.271456945Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.350927058Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.430875895Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.526158923Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.611845753Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.687107484Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.767086176Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.847071269Z", "value": 54},
{"timestamp": "2024-03-11T01:45:32.926588871Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.021855994Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.102839494Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.183238605Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.278121758Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.35859463Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.438602666Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.519240019Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.599231416Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.678858234Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.759690724Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.839139557Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.920701397Z", "value": 54},
{"timestamp": "2024-03-11T01:45:33.99890366Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.07836014Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.15863461Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.238510966Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.320917451Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.398993121Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.478886149Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.55913297Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.640165782Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.718918833Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.798544275Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.880105922Z", "value": 54},
{"timestamp": "2024-03-11T01:45:34.958639419Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.038584543Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.119165767Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.198032802Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.278577642Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.358545934Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.440245246Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.518847255Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.598577273Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.678906303Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.774109969Z", "value": 54},
{"timestamp": "2024-03-11T01:45:35.854434167Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.026902296Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.111813823Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.190626522Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.271919975Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.350954243Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.4305793Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.525968566Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.606590238Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.688129133Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.767196713Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.846646568Z", "value": 54},
{"timestamp": "2024-03-11T01:45:36.926570443Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.022038846Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.109120565Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.184293589Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.28294339Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.358663906Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.438944807Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.51917454Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.598542122Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.681578083Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.774875654Z", "value": 54},
{"timestamp": "2024-03-11T01:45:37.858012704Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.027089063Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.11484701Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.191373483Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.270792137Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.34995447Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.430387115Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.528096974Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.606640166Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.686618728Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.766808556Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.846568429Z", "value": 54},
{"timestamp": "2024-03-11T01:45:38.926560175Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.006441649Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.090009709Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.166261812Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.246447095Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.326612698Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.405975608Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.486245596Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.566904259Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.648544433Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.726586501Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.806488774Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.887017292Z", "value": 54},
{"timestamp": "2024-03-11T01:45:39.966800269Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.046567917Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.127010194Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.211437299Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.286788787Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.366510707Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.446510037Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.526043283Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.606343927Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.687748995Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.784448221Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.862939924Z", "value": 54},
{"timestamp": "2024-03-11T01:45:40.942621587Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.022628725Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.102109299Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.184494373Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.277946087Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.360433019Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.438875921Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.519100244Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.598030285Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.67829096Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.773965891Z", "value": 54},
{"timestamp": "2024-03-11T01:45:41.857764383Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.026832099Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.110622048Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.19051104Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.27076013Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.350456865Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.43049181Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.527761632Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.606466583Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.685799731Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.766430009Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.846592635Z", "value": 54},
{"timestamp": "2024-03-11T01:45:42.926337306Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.021938187Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.105604838Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.182092141Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.262810643Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.343331671Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.421967566Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.517874337Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.598454726Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.679812944Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.758468775Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.838961547Z", "value": 54},
{"timestamp": "2024-03-11T01:45:43.995240017Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.078210759Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.158496937Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.23780746Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.319640337Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.398437289Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.478423497Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.558304104Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.638319304Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.718227271Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.798502761Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.880633465Z", "value": 54},
{"timestamp": "2024-03-11T01:45:44.958324072Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.038152263Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.118467913Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.198413512Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.278136358Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.358566857Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.44154211Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.518503272Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.59827495Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.678305766Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.774026615Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.860238435Z", "value": 54},
{"timestamp": "2024-03-11T01:45:45.934490841Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.035548145Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.110882606Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.193815395Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.270427786Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.350326216Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.430193767Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.525683061Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.606517371Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.686274328Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.766562425Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.848214021Z", "value": 54},
{"timestamp": "2024-03-11T01:45:46.925870323Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.021860933Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.102179367Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.18308542Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.277916597Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.358154774Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.438259734Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.53352429Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.613663554Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.694370086Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.780917748Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.85459127Z", "value": 54},
{"timestamp": "2024-03-11T01:45:47.934385923Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.029420206Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.109778031Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.190484595Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.270381904Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.351457239Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.430438702Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.525693946Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.606273533Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.686170202Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.766207353Z", "value": 54},
{"timestamp": "2024-03-11T01:45:48.84629868Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.021273953Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.101596609Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.182001826Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.262073825Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.342204256Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.422452608Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.502146684Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.584700332Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.663507586Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.742423992Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.822273813Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.902170419Z", "value": 54},
{"timestamp": "2024-03-11T01:45:49.983164088Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.062309552Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.146393547Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.222156586Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.30222868Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.382214406Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.46221498Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.543167368Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.62237984Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.705589077Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.782636573Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.862217976Z", "value": 54},
{"timestamp": "2024-03-11T01:45:50.942300951Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.022292404Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.102350066Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.182112558Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.281092883Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.358282108Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.438147416Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.533683141Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.615178157Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.694513894Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.774131552Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.85522471Z", "value": 54},
{"timestamp": "2024-03-11T01:45:51.933748056Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.02977348Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.111491218Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.190031428Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.27048618Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.350112447Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.431572326Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.526176908Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.606163944Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.68625223Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.766310371Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.846789412Z", "value": 54},
{"timestamp": "2024-03-11T01:45:52.926047867Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.023673622Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.101976295Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.18176413Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.262079105Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.341611706Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.421735767Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.517976296Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.59905838Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.677805664Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.75750025Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.837755769Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.917669205Z", "value": 54},
{"timestamp": "2024-03-11T01:45:53.997978548Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.07886063Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.157715498Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.237605893Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.317843811Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.398180962Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.478326783Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.558805055Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.64646661Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.733357055Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.813673405Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.893633817Z", "value": 54},
{"timestamp": "2024-03-11T01:45:54.973905175Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.054497176Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.133864367Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.216436413Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.295256848Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.373637313Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.453619868Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.533618648Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.613764597Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.693505711Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.776284574Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.853748808Z", "value": 54},
{"timestamp": "2024-03-11T01:45:55.933703812Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.029325039Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.10955198Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.190145195Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.2702746Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.352672116Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.430570337Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.525176068Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.605550178Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.686250883Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.766759426Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.846294202Z", "value": 54},
{"timestamp": "2024-03-11T01:45:56.929774798Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.021640798Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.101559609Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.18155314Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.262293716Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.341855212Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.4219714Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.518881147Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.59851826Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.677892938Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.773344116Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.85384037Z", "value": 54},
{"timestamp": "2024-03-11T01:45:57.933903086Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.029404503Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.112882443Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.190468052Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.269928459Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.349859589Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.430559236Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.525394505Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.605899975Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.687567246Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.765472825Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.846154873Z", "value": 54},
{"timestamp": "2024-03-11T01:45:58.926059987Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.005962221Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.085405187Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.16531734Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.246831618Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.325968854Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.405862095Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.485801897Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.566022053Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.646182752Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.725789911Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.810990263Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.885686475Z", "value": 54},
{"timestamp": "2024-03-11T01:45:59.965752166Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.045960129Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.125739354Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.206126454Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.285838062Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.372932954Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.461234319Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.541838126Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.621841383Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.701855201Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.781834747Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.861959702Z", "value": 54},
{"timestamp": "2024-03-11T01:46:00.952215257Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.037441112Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.117701459Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.197696908Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.277505829Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.357714367Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.437767737Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.534581034Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.613718558Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.69460227Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.77394517Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.853787531Z", "value": 54},
{"timestamp": "2024-03-11T01:46:01.933601635Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.029154635Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.111267347Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.19095345Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.269496665Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.349599314Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.429122536Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.525684919Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.606224628Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.686664944Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.781153456Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.861843662Z", "value": 54},
{"timestamp": "2024-03-11T01:46:02.941492613Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.103134039Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.184570198Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.277031043Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.357140536Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.436945868Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.532840401Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.613575531Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.697329531Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.773625077Z", "value": 54},
{"timestamp": "2024-03-11T01:46:13.853211751Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.010185596Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.093129669Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.173339739Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.254084597Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.334568141Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.413824796Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.493431662Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.573376194Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.653661177Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.733349355Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.813433024Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.893186035Z", "value": 54},
{"timestamp": "2024-03-11T01:46:14.973340168Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.053431421Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.133906997Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.213545734Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.293663579Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.373560399Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.454889356Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.534460958Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.61390571Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.693564704Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.773907766Z", "value": 54},
{"timestamp": "2024-03-11T01:46:15.853484647Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.025775046Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.111698564Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.189878443Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.270019871Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.349201902Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.429367138Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.525065541Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.606361218Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.688784903Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.780708782Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.861057605Z", "value": 54},
{"timestamp": "2024-03-11T01:46:16.941997951Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.020803626Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.10168058Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.18149039Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.280683825Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.357648783Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.437377024Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.532780192Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.613260279Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.693264586Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.773777153Z", "value": 54},
{"timestamp": "2024-03-11T01:46:17.856679049Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.025558383Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.108540951Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.18939464Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.269463299Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.349264501Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.429237416Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.524679655Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.607033707Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.684954767Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.765433126Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.844828629Z", "value": 54},
{"timestamp": "2024-03-11T01:46:18.925297483Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.00522979Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.087771874Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.165145634Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.245592152Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.325345417Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.405172282Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.485121933Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.565318593Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.646947039Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.725089605Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.806193567Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.88511393Z", "value": 54},
{"timestamp": "2024-03-11T01:46:19.965208509Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.045150415Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.124729759Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.207393988Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.285336264Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.365203929Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.445172619Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.525076861Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.605118063Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.68515965Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.766947873Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.845177607Z", "value": 54},
{"timestamp": "2024-03-11T01:46:20.925209113Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.020740697Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.101332719Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.181330241Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.27774567Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.356924914Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.437449416Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.532605188Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.613198586Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.693151276Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.773424096Z", "value": 54},
{"timestamp": "2024-03-11T01:46:21.854415224Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.025568107Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.108975828Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.189373896Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.285117289Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.365859679Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.445413102Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.526221957Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.605394929Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.684970911Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.765493525Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.845083427Z", "value": 54},
{"timestamp": "2024-03-11T01:46:22.925340567Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.020656564Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.109452162Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.197571789Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.277049754Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.3571195Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.436502713Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.532582811Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.613083535Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.694143432Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.773169586Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.852889346Z", "value": 54},
{"timestamp": "2024-03-11T01:46:23.933120084Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.013107718Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.093172055Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.173135271Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.254339169Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.333399339Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.412473589Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.492977514Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.572811577Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.653306062Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.733076189Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.814478199Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.892634843Z", "value": 54},
{"timestamp": "2024-03-11T01:46:24.973074895Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.053192097Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.133027472Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.212790687Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.303605979Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.391786565Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.469128835Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.548916978Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.628737825Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.709039539Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.789129316Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.870059547Z", "value": 54},
{"timestamp": "2024-03-11T01:46:25.951128947Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.029338743Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.109944204Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.189177686Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.269209703Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.348966005Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.429895084Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.529199907Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.605241271Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.684484546Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.765510617Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.844910277Z", "value": 54},
{"timestamp": "2024-03-11T01:46:26.924895125Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.020462514Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.103990459Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.181915324Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.276536434Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.356841316Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.436947028Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.532475729Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.612929347Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.693197845Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.7731033Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.853450774Z", "value": 54},
{"timestamp": "2024-03-11T01:46:27.93350535Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.028536255Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.108845489Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.188874688Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.271923397Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.349425667Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.429072624Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.524593804Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.604850077Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.686569976Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.764769819Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.845479567Z", "value": 54},
{"timestamp": "2024-03-11T01:46:28.925231069Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.005084395Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.084631895Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.16548718Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.244885399Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.324978887Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.40794273Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.485321799Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.565061748Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.644985091Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.724877201Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.80485888Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.886666267Z", "value": 54},
{"timestamp": "2024-03-11T01:46:29.97036138Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.045320016Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.124500089Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.204515367Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.284954041Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.365086441Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.445080695Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.526085613Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.605126325Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.684914594Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.765201043Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.844961184Z", "value": 54},
{"timestamp": "2024-03-11T01:46:30.924505771Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.020168839Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.101770881Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.225382495Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.308324418Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.388935221Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.468845506Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.548694575Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.62881315Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.71124979Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.789112477Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.868748649Z", "value": 54},
{"timestamp": "2024-03-11T01:46:31.948564374Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.028274338Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.108554834Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.189518567Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.270343162Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.349505314Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.429116749Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.524456646Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.604646582Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.685493481Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.7656342Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.844617503Z", "value": 54},
{"timestamp": "2024-03-11T01:46:32.924618317Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.020557034Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.101096443Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.180416004Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.260571955Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.344985663Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.421369715Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.516613771Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.596890459Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.676820904Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.756706069Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.836835235Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.917008562Z", "value": 54},
{"timestamp": "2024-03-11T01:46:33.996533244Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.076669578Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.1562165Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.236253762Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.316641202Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.39680432Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.477648563Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.556710426Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.636693927Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.716833877Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.796820546Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.876587022Z", "value": 54},
{"timestamp": "2024-03-11T01:46:34.956675387Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.036910762Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.118609667Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.196799747Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.276097963Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.356541787Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.436623144Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.516788086Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.598043468Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.676574094Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.771967366Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.852994106Z", "value": 54},
{"timestamp": "2024-03-11T01:46:35.932902919Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.02826787Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.108918223Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.192015281Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.26887876Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.348123855Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.428613695Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.524883517Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.6046466Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.684363826Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.767830327Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.84511784Z", "value": 54},
{"timestamp": "2024-03-11T01:46:36.924717082Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.020119953Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.100386495Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.196231898Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.276494536Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.35714796Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.436130461Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.532143065Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.612736361Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.692572596Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.772348447Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.86814892Z", "value": 54},
{"timestamp": "2024-03-11T01:46:37.950263987Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.028696212Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.109247428Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.189435793Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.268813113Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.348756068Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.428718959Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.525079309Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.604602197Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.68471389Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.764649229Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.846331493Z", "value": 54},
{"timestamp": "2024-03-11T01:46:38.924216546Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.004828562Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.088012627Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.164635815Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.244787028Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.32463219Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.404532649Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.484842102Z", "value": 54},
{"timestamp": "2024-03-11T01:46:39.565216932Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:39.646055573Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:39.72480428Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:39.804557762Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:39.884684206Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:39.964182998Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.044272738Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.124487886Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.208268564Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.285128777Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.364556176Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.44531696Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.524699495Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.603965133Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.684460123Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.766188242Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.845171254Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:40.924421212Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.0201221Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.100284512Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.18042046Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.275975746Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.359569798Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.436634076Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.533141497Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.612750049Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.691953542Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.772575125Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.852526368Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:41.934941147Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.028092417Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.108476142Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.188558361Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.268627908Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.348522829Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.428967707Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.524801459Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.604995359Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.684385701Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.764402191Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.845358592Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:42.924683494Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.020117691Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.103416988Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.180837044Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.275731909Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.356648405Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.436400478Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.532099444Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.61239184Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.692754829Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.772606582Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.852044508Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:43.932709866Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.012331538Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.092465116Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.173302988Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.252130317Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.33257993Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.413116359Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.493719893Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.571921586Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.652432543Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.733315983Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.812583924Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.891896921Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:44.971890018Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.052370127Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.132499417Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.21266794Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.296585288Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.373130745Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.452480798Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.532484679Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.612485937Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.692505562Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.772150177Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.855804164Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:45.933354172Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.027716552Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.1103937Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.204030091Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.284241781Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.368726813Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.460508888Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.540416448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.620409097Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.700520594Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.780489275Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.8604001Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:46.940621326Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.023926798Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.100276317Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.180423239Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.275748761Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.35668404Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.436329518Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.532470534Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.613807032Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.692461463Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.772981027Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.852399496Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:47.932445713Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.027796515Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.107765867Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.193519323Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.26857949Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.348463593Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.428450417Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.523896292Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.604362799Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.68436668Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.765412967Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.845054509Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:48.923868109Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.003893685Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.083784476Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.164571338Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.244189295Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.32755707Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.404506049Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.484330183Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.564232975Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.64419983Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.724398688Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.804289927Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.886746112Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:49.964078293Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.044224382Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.124001188Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.204214125Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.283671216Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.364153819Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.444656742Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.524286219Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.604644533Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.684279162Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.764556388Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.844249353Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:50.924257009Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.021772433Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.100833426Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.180377494Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.27565607Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.356575156Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.436376633Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.53162801Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.613401789Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.6934161Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.772237187Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.852409932Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:51.932062929Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.027728516Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.111671109Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.189543326Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.268835552Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.348359235Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.427642213Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.523552121Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.604055204Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.684062027Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.781358601Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.859962054Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:52.940466992Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.021127739Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.09965804Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.179681438Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.25989319Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.343661863Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.420308438Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.515743911Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.595730861Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.675657619Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.755559641Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.835670784Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.918073527Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:53.995708685Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.075609331Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.155771162Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.236976681Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.315711718Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.398014044Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.509681532Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.589679362Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.670159147Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.748480966Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.827753383Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.907510444Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:54.987746675Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.068361085Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.147589534Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.227806501Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.307563241Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.387642832Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.467443444Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.550321998Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.627693825Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.708610382Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.787802606Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.867729779Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:55.947932346Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.027916896Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.114030927Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.188583535Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.267746511Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.348049174Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.427942011Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.523573996Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.603867763Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.684443997Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.779332745Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.860610327Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:56.93996188Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.020192863Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.100456614Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.195888245Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.276983329Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.35611616Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.435791203Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.531365971Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.611637978Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.692198659Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.772927437Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.852068748Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:57.932427636Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.027473664Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.109003504Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.187908269Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.268255892Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.348079704Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.429029123Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.523515755Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.603899378Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.685495618Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.763952188Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:58.843918497Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.000752372Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.10888281Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.194995304Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.275558448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.355557813Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.435920412Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.517033128Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.601278665Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.677405459Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.756150447Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.836762551Z", "value": 54.3},
{"timestamp": "2024-03-11T01:46:59.992552131Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.079731929Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.156001347Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.236144936Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.319428899Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.395991727Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.475921907Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.556020664Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.635713178Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.716306306Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.796098852Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.877983029Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:00.956034348Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.051285689Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.131772896Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.212627401Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.292132778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.372067885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.453853981Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.532003764Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.611721366Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.691752122Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.771892382Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:01.851799521Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.024079997Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.109970664Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.190423343Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.267905857Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.347336737Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.42814145Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.523029203Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.603751195Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.68713855Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.779499086Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.859951316Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:02.940094488Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.019948251Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.100013886Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.179777472Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.283816295Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.37107942Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.451438017Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.531494085Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.611254438Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.691788877Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.771485966Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:03.854656199Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.008746308Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.091885436Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.171995104Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.251730913Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.331225152Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.411627397Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.494016504Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.571853708Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.651740302Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.733429981Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.813035485Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.891981272Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:04.971822618Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.052909476Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.131624829Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.212693799Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.291844932Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.371559076Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.45144807Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.531636425Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.613132086Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.691972816Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.772273301Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:05.851768052Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.0240307Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.107710727Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.187986987Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.268662834Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.347903247Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.427674223Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.522824568Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.603673952Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.683592802Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.765270511Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:06.84423233Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.016121951Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.099883931Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.179790396Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.274641923Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.355150312Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.437410265Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.531562939Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.611343963Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.692166531Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.771873826Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:07.851949189Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.023891801Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.109660962Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.187891735Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.268422588Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.347698457Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.428606464Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.523222885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.603035813Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.684675506Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.763813805Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:08.843566157Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.000371802Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.083034317Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.163528145Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.243931957Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.324727676Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.40367887Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.48383932Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.563527575Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.643442807Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.723085142Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.803743323Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.884800227Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:09.964304001Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.043608573Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.123505117Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.203644319Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.283540703Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.364425957Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.447444635Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.523691522Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.603731491Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.683509602Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.763308449Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:10.843442787Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.015846969Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.101603136Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.179796052Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.274427736Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.355247518Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.435653601Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.530846889Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.611458125Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.695343432Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.771602511Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.850949803Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:11.93169144Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.026979289Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.107759134Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.187242618Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.268876229Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.347564029Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.427472412Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.523397704Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.603421416Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.683364104Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.763797323Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.847413284Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:12.923361352Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.019281012Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.099694711Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.179436789Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.274820989Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.35565165Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.439763678Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.531788399Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.611692974Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.691585869Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.771418156Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:13.851398699Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.008036308Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.092530034Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.171495402Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.25160817Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.331348648Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.411211718Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.491418823Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.571838249Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.651799976Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.731533542Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.811344964Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.89148362Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:14.971278594Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.051479715Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.131273376Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.213149484Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.292007427Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.371385534Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.451347197Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.531493405Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.611507324Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.691575099Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.776137113Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:15.852049692Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.023926443Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.108367752Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.187512737Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.268258308Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.347619967Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.428846406Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.522906788Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.603380614Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.683371908Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.778572298Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.859382734Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:16.939526798Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.021104055Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.099505355Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.178812869Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.260782Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.340069994Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.419310755Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.514975819Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.595419949Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.675368875Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.770625745Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.851273939Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:17.93132261Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.027069851Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.107415387Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.187108887Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.268189373Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.347793688Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.427582805Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.522922555Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.603883199Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.683471354Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.76366985Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.843329557Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:18.923714774Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.003284337Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.083192654Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.16318142Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.24332209Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.323905036Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.403158245Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.483176803Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.563398498Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.643279231Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.723413501Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.80321321Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.885778057Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:19.96333343Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.043152338Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.123112623Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.205447068Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.28377803Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.362662276Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.445481205Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.523461732Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.603554082Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.683221501Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.778546914Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.859130532Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:20.942798586Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.019960068Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.099186108Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.17882655Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.274014874Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.355244096Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.43522902Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.532206956Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.611734694Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.691253664Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.771264957Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.850483029Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:21.930588755Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.026529211Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.111301592Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.187036248Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.267495064Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.347357556Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.427161903Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.522608052Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.603461943Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.685731651Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.778485718Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.859110327Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:22.939060531Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.019497459Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.099168141Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.179194089Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.275732149Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.356466839Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.435285931Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.530432814Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.611080046Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.69149451Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.77156081Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.853922135Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:23.932733035Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.011306462Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.091112889Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.171408951Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.251142865Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.332917497Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.418398234Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.506603757Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.587069421Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.6676363Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.747117861Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.82724941Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.907115933Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:24.988927397Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.067121525Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.147343314Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.227220909Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.307184073Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.387017635Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.46694803Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.550534578Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.627172791Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.707170547Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.786347465Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.867226987Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:25.947195846Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.028107464Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.111093848Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.187412538Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.267928377Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.347143375Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.427003306Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.522290476Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.602366824Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.683900334Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.778140265Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.858288742Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:26.938384738Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.020944334Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.099089693Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.17855074Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.260448572Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.33901467Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.418867976Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.514275307Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.594813513Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.674289441Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.755376963Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.8373635Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:27.917491176Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.010613915Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.091131609Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.170920051Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.266222644Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.347040629Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.428649498Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.522374737Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.60264251Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.682882378Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.762826885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.842842272Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:28.923076572Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.005898602Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.082433741Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.16288017Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.242898693Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.322986688Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.403426461Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.482279856Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.565966531Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.72150249Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.803355809Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.883114458Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:29.962645041Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.043142863Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.122885607Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.203520645Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.283237277Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.362623475Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.442813295Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.523241484Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.602880611Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.682640508Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.764380994Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.843184244Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:30.924699544Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.018453519Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.098233735Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.178205985Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.259001312Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.342035086Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.419010131Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.51435506Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.595012434Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.675329998Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.770118028Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.850640585Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:31.932592336Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.026140069Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.106866243Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.186891325Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.266462803Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.346414892Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.428156113Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.522237769Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.602619493Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.682874305Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.763474974Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.842802291Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:32.923161807Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.021301986Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.09876129Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.179433544Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.274414982Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.355931369Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.435416575Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.530219995Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.612782054Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.690920882Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.770464904Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:33.850465185Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.007494304Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.090117706Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.170266148Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.251386244Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.330857626Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.410038701Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.490394664Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.57120183Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.650394778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.7306261Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.815957585Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.891183465Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:34.970842944Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.050559191Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.130426318Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.210914314Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.290208158Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.371060892Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.450786579Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.530596714Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.61053101Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.690556859Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.770608724Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.850568812Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:35.93656526Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.026368935Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.106842594Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.186545912Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.267024948Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.346770506Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.426633025Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.524793651Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.602757534Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.682556085Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.778042004Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:36.858372367Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.015778062Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.098665497Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.180829087Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.276366655Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.354887597Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.434510115Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.530060035Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.610193979Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.690571222Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.772516411Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:37.852984118Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.022964936Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.10628639Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.186435534Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.266841961Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.346757056Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.427897471Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.522259863Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.60261624Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.683398445Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.762826305Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.843064986Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:38.999553362Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.085397232Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.162561652Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.242474731Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.323045638Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.402544282Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.482548977Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.562826794Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.646930205Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.722525399Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.802807152Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.882481221Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:39.962907871Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.042876406Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.126233795Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.204476174Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.28368192Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.362445198Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.442492038Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.522638974Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.602189329Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.682553067Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.76377633Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:40.842561625Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.014943257Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.101593724Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.178050267Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.25934713Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.33866862Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.421286549Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.514152225Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.594197976Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.674317967Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.769988527Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:41.850351944Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.022962185Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.11083746Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.186620942Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.267051303Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.34650425Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.42649448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.522100079Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.603157324Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.683475108Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.77769513Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.858851416Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:42.939577843Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.018068543Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.098342935Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.178374669Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.274932561Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.355653452Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.436392167Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.530023352Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.610284848Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.690298726Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.770267579Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:43.852804674Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.007202857Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.089973201Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.17020948Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.250723297Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.330359412Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.414420357Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.491263046Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.570406742Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.650380395Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.730372705Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.81084553Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.890250411Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:44.973444662Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.050467288Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.130110187Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.210425826Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.290920027Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.370814991Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.45039933Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.534510195Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.610446733Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.690293665Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.770314935Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:45.85031934Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.022646409Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.106178934Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.186214283Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.267002885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.346537047Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.426453803Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.521457828Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.60239904Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.68230146Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.778647766Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.858931021Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:46.938513631Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.018846358Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.09831748Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.178120923Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.257989327Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.340317523Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.419696484Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.513980919Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.594346127Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.67414861Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.769587261Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.850073301Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:47.933144447Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.025777767Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.106213375Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.185872945Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.266975436Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.34595177Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.426320273Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.522655282Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.602126339Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.682219864Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.762056139Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.84208912Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:48.922086068Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.00203444Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.082436255Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.162088337Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.242108965Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.322160345Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.401738379Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.48168659Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.562123477Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.642494188Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.722108125Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.801880144Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.881728419Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:49.962237691Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.042248015Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.121832448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.20644725Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.282448427Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.36202918Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.442250609Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.521575329Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.602081624Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.682272205Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.780601403Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.85821155Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:50.938053745Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.018774762Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.099663491Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.178226189Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.273493606Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.356948848Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.434459635Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.529607275Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.610097538Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.690261303Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.770071177Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.8500919Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:51.945107444Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.026137902Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.106761797Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.186358838Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.266380489Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.345999994Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.425982733Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.524284601Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.602152894Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.681693518Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.762218885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.842073399Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:52.922973072Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.017563652Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.100429642Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.177897132Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.273685672Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.354016509Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.433649581Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.529092807Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.610379778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.692242049Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.769658435Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.850098009Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:53.929586024Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.009453178Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.089663374Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.169720513Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.25227274Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.329866279Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.410271196Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.490037165Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.569833086Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.649556495Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.729410305Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.813801072Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.889967945Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:54.969526937Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.049623148Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.129672415Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.209701137Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.289549122Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.372095333Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.449616071Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.529526777Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.610515378Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.690008512Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.769579504Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.855885068Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:55.931014078Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.02576709Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.106277831Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.185975831Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.266257867Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.346187228Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.427304182Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.521499749Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.60309965Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.68343039Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.777364868Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.857867258Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:56.937929868Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.018531426Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.097799631Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.177881569Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.273842492Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.353739885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.4339048Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.529311351Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.612621279Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.689955743Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.769973201Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.849713728Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:57.9300101Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.025030153Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.105755103Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.187308411Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.266204645Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.345904276Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.425807109Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.521427805Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.601800305Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.681896003Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.764748039Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.84193783Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:58.921972279Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.001777672Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.081654936Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.161362343Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.243223364Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.323111764Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.40201043Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.482133904Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.561961664Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.641790384Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.721766657Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.802086164Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.88920114Z", "value": 54.3},
{"timestamp": "2024-03-11T01:47:59.977142649Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.058033584Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.138301186Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.217953425Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.297839585Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.37794341Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.460745333Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.538026644Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.6178329Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.697924405Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.777933798Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.858033239Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:00.937833734Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.020948524Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.097977928Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.17786796Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.27687335Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.354054372Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.433781394Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.529719692Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.613708183Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.690130447Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.769882782Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.849871183Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:01.930020576Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.025243093Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.105611367Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.188491914Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.26598817Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.346209116Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.425777673Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.521253727Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.601604113Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.681591938Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.778404129Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.857692684Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:02.937613436Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.0224795Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.09796771Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.178223439Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.273492196Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.356379623Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.433437379Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.529525725Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.609824143Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.689859839Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.769754734Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.849629021Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:03.931342296Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.010027647Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.089768525Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.169807196Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.249707211Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.329421657Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.409627978Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.49333157Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.570032267Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.649797945Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.729247397Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.810005722Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.889109315Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:04.969203155Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.052863483Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.129935767Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.209328706Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.289304433Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.369488097Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.449846515Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.529211646Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.609905682Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.691308778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.769855184Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.849555965Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:05.929572524Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.025111074Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.105768341Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.18820882Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.266598648Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.346507047Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.425922226Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.521290662Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.601294453Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.681070914Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.76245945Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.841528387Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:06.921655442Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.017107719Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.098587807Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.177230565Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.264648005Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.354000881Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.450644781Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.529530292Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.609193792Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.689176047Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.769345375Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.852700387Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:07.929742206Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.025138898Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.105689028Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.185434353Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.265786625Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.346090642Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.426601763Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.521573748Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.60154621Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.681930451Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.76088249Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.841592045Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:08.922268064Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.002648977Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.081182549Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.161612294Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.241274642Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.321957828Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.401638096Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.481528765Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.563653913Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.641581306Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.721578312Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.801426325Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.881174081Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:09.961590962Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.042036675Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.126058635Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.202108894Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.281534984Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.36146575Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.441523044Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.521406929Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.601585375Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.683324281Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.777175297Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.857625938Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:10.937192477Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.018038864Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.09817843Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.177876202Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.27317942Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.353477323Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.433520505Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.528960619Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.609411996Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.690496496Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.770442269Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.854415109Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:11.929389585Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.024571522Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.105642966Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.185411426Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.265774673Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.345521405Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.426386384Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.521081629Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.60132942Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.681550906Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.776804652Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.85798608Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:12.937433162Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.033886435Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.112988074Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.193411289Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.273552423Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.35323909Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.43285558Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.52889765Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.613234491Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.689795922Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.769410908Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.849390313Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:13.92942399Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.009327746Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.089336654Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.173035091Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.249634761Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.328874577Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.4093544Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.489314541Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.569403162Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.64936535Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.736444481Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.824827236Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.905240564Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:14.985398273Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.065372525Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.145458394Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.225450118Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.306208311Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.385724768Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.46525777Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.545190453Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.626308681Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.705418351Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.785151098Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.869153024Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:15.945552885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.025219839Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.105221515Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.185294519Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.264965537Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.345053069Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.429316501Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.521111214Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.601179131Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.681603913Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.776650296Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.857713387Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:16.937274196Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.033520746Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.113178963Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.193321888Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.273242091Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.353726106Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.433312226Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.528664595Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.609407715Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.689232398Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.769402554Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.849148324Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:17.929135376Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.024621697Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.105121967Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.187868525Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.280688012Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.36115433Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.440659778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.521380658Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.60116102Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.681780011Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.763993445Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.843019434Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:18.92128257Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.001164469Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.08088835Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.161065258Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.241264087Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.324002995Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.402248371Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.480840245Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.561024609Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.641255022Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.72119948Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.803304497Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.881633585Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:19.961484763Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.041154372Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.121815155Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.200946264Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.280967587Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.362552184Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.441375419Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.521095044Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.600879853Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.681270555Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.77731835Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.857634427Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:20.936959809Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.017778801Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.097360697Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.177360068Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.272722322Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.353520578Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.433274059Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.528944604Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.609383913Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.688851152Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.769613791Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.849495177Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:21.928808687Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.024866914Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.108460868Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.184769622Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.265420708Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.345231533Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.425182679Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.520906856Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.601624119Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.681325695Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.776394571Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.857092378Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:22.937110692Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.017635826Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.097663036Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.177122498Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.273543703Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.352946429Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.435084757Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.528554615Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.609337286Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.689063054Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.768479092Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.851620082Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:23.929067083Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.009047253Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.088979518Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.170183824Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.24908933Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.330621414Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.4088449Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.488857229Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.569337338Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.649176162Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.729143436Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.809217494Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.888702204Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:24.972046555Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.049308595Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.129373469Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.209073124Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.289001069Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.36931564Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.456930451Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.548529896Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.625181691Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.705071876Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.78522827Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.865588666Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:25.944357435Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.024888776Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.108994635Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.185125627Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.26531911Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.34460193Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.42505919Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.520580036Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.600934255Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.685216596Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.776723048Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.857316469Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:26.937180893Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.031865029Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.114428191Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.193274592Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.276853728Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.352722766Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.432837847Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.528357573Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.609195763Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.689578782Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.769227237Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.849655344Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:27.929054805Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.024451266Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.104779148Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.185433881Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.265276897Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.345581195Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.426226936Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.520620702Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.60086548Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.681103506Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.761114906Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.840920833Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:28.921056042Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.001033107Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.080165173Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.16063856Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.240789098Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.320575088Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.400776282Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.480979811Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.562077586Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.640900915Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.721175677Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.800910979Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.880957292Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:29.961543512Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.04094198Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.123070993Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.200627977Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.281386358Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.360339799Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.441201285Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.520835242Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.600892434Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.682494884Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.776794377Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.856968402Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:30.937454173Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.032386086Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.113069554Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.192820312Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.273062081Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.352393348Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.432831791Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.52819721Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.608721605Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.698208778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.787237644Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.864775012Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:31.944960717Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.025088917Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.104907771Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.184696481Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.265537326Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.354259693Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.440064602Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.521703948Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.600699245Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.680791573Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.776009919Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:32.856709035Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.028924904Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.112685224Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.192744815Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.27299948Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.35320016Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.432170688Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.528195887Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.611683085Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.689023267Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.768829928Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.848710159Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:33.928837366Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.008681532Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.088788548Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.168924043Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.248705489Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.328688631Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.408753694Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.488436675Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.568760556Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.648801971Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.73170702Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.809052386Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.888732614Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:34.968536556Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.048618099Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.128842203Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.208767201Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.293612262Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.36911688Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.448497106Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.528448888Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.609035266Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.688581286Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.768373227Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:35.851371109Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.021110705Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.104833167Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.184365138Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.265114781Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.345730503Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.424765127Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.523061668Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.600808987Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.684239127Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.776238187Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:36.856861589Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.013727437Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.098565331Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.180002338Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.272437368Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.353028642Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.432999815Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.528018062Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.608369047Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.688524669Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.771950585Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:37.848746218Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.020936709Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.104242144Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.184562504Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.264960944Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.345127318Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.42479529Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.52006621Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.600570219Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.680490512Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.760546166Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.84024377Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:38.997431986Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:39.083078012Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:39.160506225Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:39.240988249Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:39.320658076Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:39.40067853Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:39.480441062Z", "value": 54.3},
{"timestamp": "2024-03-11T01:48:39.560868942Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:39.64409844Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:39.720885304Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:39.80064134Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:39.880067166Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:39.960348805Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.041105935Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.120556624Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.201816509Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.28053833Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.360648224Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.44080887Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.520160007Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.600482414Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.680691604Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.777655399Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:40.85675559Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.013740668Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.107116439Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.192166269Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.272416707Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.352260519Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.435667938Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.528719899Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.608511998Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.688471522Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.76858196Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:41.84880267Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.020783429Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.105017284Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.184491109Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.264895469Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.34468408Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.424372146Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.519904475Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.600367394Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.682651765Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.776137297Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:42.856397591Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.028647439Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.112223498Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.192291407Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.272897303Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.352788378Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.433251329Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.528207014Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.608254634Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.688294735Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.768188114Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:43.849228957Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.005055243Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.088065442Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.167787588Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.249364946Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.328398832Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.408402515Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.489642335Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.568504892Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.648405855Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.728370915Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.808469831Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.88921272Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:44.968440623Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.053566996Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.12868588Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.207828566Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.288523582Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.370018187Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.448712262Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.528241319Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.608659597Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.688435567Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.768439251Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:45.848473239Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.020712493Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.104100454Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.184322731Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.264329742Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.344021263Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.424231988Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.520096446Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.600389059Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.680247461Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.775883885Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.858219456Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:46.936481048Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.03180691Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.112266788Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.19220471Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.272373738Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.35245531Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.432349488Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.527703126Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.608014715Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.68822848Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.769462955Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.848296838Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:47.928190313Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.027932939Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.104935962Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.184166904Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.264477693Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.343963644Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.423633341Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.51979972Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.603331009Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.680395345Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.760211795Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.840297398Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:48.920247352Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.000256123Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.079896347Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.163035986Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.240476804Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.320164548Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.400474121Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.480813262Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.55991681Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.64015835Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.721196536Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.800282644Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.880611801Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:49.960208633Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.043611761Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.121543654Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.20029664Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.2830381Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.360728679Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.440286055Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.520017255Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.601877013Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.679906443Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.760559185Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.842288414Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:50.920789879Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.016062907Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.096243166Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.176141472Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.271497316Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.352373484Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.433253939Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.527509809Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.608167191Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.688667932Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.769081729Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.848470239Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:51.927747548Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.024429289Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.113843207Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.199644302Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.280190323Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.360120565Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.440272343Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.520334969Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.601507459Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.680086875Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.775907874Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.855862724Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:52.935817573Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.031894094Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.112488691Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.194413985Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.272128115Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.351623922Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.431580275Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.527299321Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.607752477Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.687824479Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.769697517Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.847861858Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:53.927656386Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.007774628Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.087591524Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.167758118Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.247647559Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.330067896Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.408928529Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.488408783Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.568432816Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.649280599Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.727548461Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.808385075Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.888161619Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:54.968254709Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.048268374Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.127548338Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.207446578Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.287406163Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.368291033Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.449482338Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.528180154Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.607725496Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.688004251Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.767774746Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.847517977Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:55.929991562Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.024896938Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.103519874Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.184074406Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.264444297Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.345255951Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.424241353Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.52080658Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.600148752Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.680068624Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.775646772Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.855771222Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:56.935782038Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.031877534Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.11216032Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.192017984Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.271974368Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.354240718Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.432124833Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.5274713Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.607996743Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.689563314Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.768235145Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.848029Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:57.927946408Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.02417896Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.104373682Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.183506316Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.268001225Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.34418136Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.423877455Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.519566067Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.600148535Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.680775515Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.759989174Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.841185149Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.920003446Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:58.999870389Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.079742996Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.160024918Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.23952949Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.319865396Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.402618437Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.479968916Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.560002036Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.639792627Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.719606225Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.799946419Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.879751506Z", "value": 54.1},
{"timestamp": "2024-03-11T01:48:59.959907058Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.039678672Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.119709552Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.200461652Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.279390957Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.35958923Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.439832175Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.523124707Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.599897646Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.67996299Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.775392784Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.855879699Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:00.93587909Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.031364373Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.11443812Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.191925975Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.271725013Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.352064598Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.431962517Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.528007706Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.60801513Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.68885731Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.768027992Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.847774294Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:01.927651956Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.02339932Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.103979482Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.183880889Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.268974552Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.344008663Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.42305864Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.519184982Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.599693848Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.679616855Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.775253882Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.865503194Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:02.951242462Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.031859809Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.111749406Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.19161366Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.271746524Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.351663386Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.432652863Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.526885176Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.607758333Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.687858492Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.767520217Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.847584248Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:03.927653463Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.010543688Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.087712372Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.167550865Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.247675185Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.328458868Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.407554445Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.48769902Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.574251828Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.647731081Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.727661543Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.810393271Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.88798279Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:04.969139532Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.047712705Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.129147784Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.208333601Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.287595322Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.367881946Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.447551126Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.527691797Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.609473503Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.68954387Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.768028114Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.847925295Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:05.927617196Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.023056748Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.103371596Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.18314836Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.266923934Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.343340837Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.423115042Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.5188881Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.599480518Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.679559748Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.774491041Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.856691181Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:06.935757893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.030992612Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.113374161Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.191772068Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.270988893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.351581086Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.432611714Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.52714022Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.608184609Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.687716859Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.767832122Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.847075474Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:07.928553465Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.024621501Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.103406259Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.18302091Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.263520206Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.343670861Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.423548873Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.519344523Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.59990238Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.680158827Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.759674501Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.839653506Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:08.919363134Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.000320737Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.082060361Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.159767608Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.239450387Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.319512752Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.399067339Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.479580267Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.559785321Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.64040385Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.719624738Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.799573791Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.879426875Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:09.958921365Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.039912344Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.119553395Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.202118176Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.28038133Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.359721034Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.439875336Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.519925669Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.599462783Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.679409564Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.775280893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.855430395Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:10.935612121Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.032490657Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.111570104Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.191490388Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.272210837Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.352855541Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.431970124Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.528078351Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.608283181Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.687406532Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.767521985Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.847450685Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:11.932789372Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.023395516Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.102666995Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.18330978Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.263546674Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.343359981Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.423451466Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.520916117Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.599761162Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.679400868Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.774292319Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.855530275Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:12.935501823Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.031209407Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.114072877Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.191321847Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.271300691Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.351581489Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.43267826Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.528753078Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.607339657Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.689695124Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.767543491Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.847497502Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:13.928248703Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.007407958Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.087576242Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.167308333Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.249394294Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.327523237Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.407207423Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.487988192Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.567287575Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.647376179Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.727774802Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.808182576Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.886961444Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:14.967399107Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.047481663Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.127352665Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.207582934Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.287325584Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.376863752Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.462901226Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.543359432Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.623294531Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.702995933Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.783352667Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.86332431Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:15.944818491Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.023301581Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.103164775Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.18319773Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.263427455Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.343351706Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.424541245Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.521258402Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.599337489Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.679193899Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.774438951Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.855235271Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:16.935251555Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.030620447Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.11370491Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.191434554Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.271308372Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.351896403Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.43122737Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.526139683Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.607188933Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.689826961Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.769307336Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.847267414Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:17.92711224Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.022536045Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.103282252Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.18340692Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.281270772Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.360477929Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.439335645Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.51967177Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.598603662Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.679182476Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.759165894Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.840858924Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:18.995975266Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.078839759Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.159108107Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.23919847Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.319240225Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.401658538Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.479339222Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.5591668Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.640966165Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.719347494Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.799196607Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.879082009Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:19.959370421Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.039256559Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.119043527Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.198913729Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.278479224Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.358926933Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.439134513Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.521885852Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.599253542Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.679204064Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.774273369Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:20.855111865Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.027392507Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.110964971Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.192205037Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.270642557Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.350747991Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.430389615Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.526933074Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.607004556Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.687138535Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.770787064Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:21.847078554Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.019477852Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.103028973Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.182941766Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.265488079Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.345520425Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.426342376Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.518910801Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.599563727Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.679346599Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.774473824Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:22.855159198Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.027381855Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.114307844Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.191363947Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.271251364Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.351148188Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.431013621Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.526266319Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.607634897Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.688396367Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.767396418Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:23.847361211Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.003825304Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.086799395Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.167116991Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.247056759Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.328190712Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.406645735Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.487554982Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.567004316Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.647109653Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.726847053Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.807125672Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.88895166Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:24.967273691Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.04699061Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.128224627Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.20736151Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.287251902Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.367197015Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.448892187Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.534123124Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.622511394Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.703174943Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.783402394Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.863415155Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:25.943532044Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.045998035Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.133768732Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.214823996Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.294993109Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.374978446Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.454900806Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.534887103Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.619717814Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.695264242Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.775055241Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.854825409Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:26.935049883Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.030352916Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.110558509Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.194370238Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.271070241Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.350662583Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.430938609Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.52623041Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.607417898Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.686991168Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.770847056Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.847109553Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:27.927038985Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.022243169Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.102900893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.182987286Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.262562091Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.345153748Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.42233241Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.518468632Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.598643953Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.678917867Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.758599425Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.838854363Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:28.995881752Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.078104574Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.158500697Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.238843123Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.318615177Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.398995459Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.479435454Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.561708068Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.639538254Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.72012353Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.800210274Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.879196948Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:29.959681934Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.039054978Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.121753451Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.19940466Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.278650599Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.35826502Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.43907884Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.519013872Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.599105672Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.679742147Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.774944891Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.855501654Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:30.93521934Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.030287298Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.110487931Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.1927648Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.271702449Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.351012612Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.430513816Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.527152792Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.606955342Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.686902117Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.77035765Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.847509368Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:31.926301415Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.022297859Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.102647325Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.182831989Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.263231983Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.343083973Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.427148181Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.518029457Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.598773517Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.678617795Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.774134331Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.855315066Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:32.935243569Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.030211494Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.110593695Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.190617526Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.271029775Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.350920581Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.430878524Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.528412193Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.607531442Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.686037984Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.766598906Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.847220117Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:33.926540551Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.007416132Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.088384Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.166806349Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.24653693Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.326969499Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.406781809Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.48662327Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.566513596Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.650379499Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.726501001Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.807942185Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.886896537Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:34.96887702Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.046466051Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.163427682Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.239801313Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.318611728Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.398774951Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.47848518Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.558544243Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.638221543Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.718524095Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.800608451Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.878860334Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:35.95848685Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.038507224Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.118644975Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.198436548Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.278608443Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.363914738Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.438635911Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.518912383Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.598809461Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.678558281Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.77371283Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.856535046Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:36.93742221Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.03124667Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.132956524Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.221542264Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.302071697Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.382082119Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.462453471Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.547112754Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.623156879Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.702615042Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.783203355Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.863065744Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:37.947496706Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.022306967Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.108250738Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.182858918Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.278043578Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.358901813Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.439067852Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.518950817Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.599019159Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.678827947Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.758771424Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.838956791Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.918613963Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:38.998823265Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.078147411Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.158126504Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.246194864Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.333952406Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.416834365Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.4946121Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.574321912Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.654369837Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.734628676Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.816340356Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.895139602Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:39.974665317Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.056008994Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.133792233Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.214275681Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.294567192Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.37563362Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.454583427Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.53428943Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.615023504Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.694575234Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.775180539Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.854604108Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:40.936169899Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.03015356Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.110090636Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.190027872Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.270236119Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.350315564Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.429983807Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.527436161Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.606413711Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.686891815Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.767195326Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.846477422Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:41.926094496Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.021986361Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.103006452Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.182402244Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.26251673Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.343473684Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.422528707Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.518095673Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.599894649Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.678525445Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.773880825Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.854311665Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:42.934434918Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.029804411Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.110504563Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.191820976Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.2698238Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.349947085Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.432614386Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.525936633Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.606305296Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.686555142Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.767235294Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.847048402Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:43.926535971Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.006239893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.086519947Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.166440703Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.246381202Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.327451469Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.406291258Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.486200365Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.566389283Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.646372151Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.727965013Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.806551456Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.904288611Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:44.98419871Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.062398015Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.142270194Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.222292998Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.302169497Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.382255949Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.465918008Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.542562199Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.622256457Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.702287869Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.782506066Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.862384037Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:45.942353305Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.022117419Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.102558689Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.182256787Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.277616615Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.360505292Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.43896495Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.517926691Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.599273663Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.677978827Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.759685257Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.839626236Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:46.918927147Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.013969405Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.093948976Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.17695375Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.269740761Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.351107733Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.432251376Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.525816536Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.60571537Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.687951404Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.767954527Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.846310856Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:47.926284123Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.021837167Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.10209034Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.182409465Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.277634251Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.360875603Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.438019124Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.518637803Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.598589054Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.677579946Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.757879615Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.838013395Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.92047279Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:48.998213275Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.07955999Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.158042527Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.238035378Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.318286886Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.398183417Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.481364479Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.558412352Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.638050448Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.719315723Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.797577939Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.878158666Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:49.958173948Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.039366199Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.118075681Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.198025235Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.278116359Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.357922776Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.437767146Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.518072542Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.599374681Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.67817386Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.773313173Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.854026604Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:50.933959262Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.02966277Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.110036231Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.191503555Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.270167597Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.350234335Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.433038947Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.52563962Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.605946072Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.685872682Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.768611534Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.846243697Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:51.925382078Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.021681206Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.102110315Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.181697274Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.262846868Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.343948173Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.422019795Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.517617318Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.597918298Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.67792846Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.773115325Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.853627666Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:52.93393655Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.044998553Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.125558031Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.205741218Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.285562514Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.365750693Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.44657046Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.527132306Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.60560761Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.68661845Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.765750655Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.845608432Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:53.925788611Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.008536038Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.085936423Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.165614455Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.246090315Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.325772475Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.405806381Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.486219489Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.569211365Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.646025923Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.725954836Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.805506883Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.885519189Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:54.965878568Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.045426295Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.13013687Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.205887581Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.285503308Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.365372828Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.445865777Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.525404415Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.606358679Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.68662177Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.765744405Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.845587782Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:55.926275675Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.021091017Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.101511901Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.181682831Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.279449806Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.358200504Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.438349482Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.518218074Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.597732648Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.67784281Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.773338091Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.855214088Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:56.933838353Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.02924237Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.109802742Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.189715782Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.27009401Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.349469735Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.433814482Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.525580268Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.605362652Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.685953392Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.766109666Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.84588469Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:57.925830274Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.024489607Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.102103465Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.181931193Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.262174347Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.342033338Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.423274099Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.517598044Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.60424511Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.678419811Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.757639247Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.838607909Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.918142291Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:58.99849607Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.077600529Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.160099953Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.238163989Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.317785155Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.397778579Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.47747821Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.557556883Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.638052742Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.719270046Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.797965095Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.877732277Z", "value": 54.1},
{"timestamp": "2024-03-11T01:49:59.958222217Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.038082712Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.117398404Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.197742583Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.278631852Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.358749469Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.437435845Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.518649757Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.601419134Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.678290363Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.773421385Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.869794975Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:00.952520192Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.046662503Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.128346946Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.207013481Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.286497814Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.366168324Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.46868272Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.56202429Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.642928344Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.733199175Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.81598276Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:01.930197293Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.02145357Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.103636351Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.184755638Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.277045234Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.35714317Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.441258667Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.517637893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.597019632Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.679834417Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.77312818Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.853986409Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:02.933407381Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.029219526Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.109885306Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.18943719Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.273060876Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.350313771Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.43126784Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.524742851Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.606252188Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.68516026Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.765639383Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.848015189Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:03.92657094Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.005306435Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.08558994Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.16569594Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.24512792Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.325568834Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.408304226Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.486113603Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.566832247Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.645084283Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.725439661Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.805156538Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.885175306Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:04.968919088Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.045378985Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.125564537Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.205763913Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.285305366Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.365578374Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.447868163Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.52558986Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.605195153Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.685182816Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.765595921Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.845174301Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:05.925277869Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.024918102Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.101194957Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.181311741Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.261878831Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.348929257Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.437019818Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.517239898Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.600109883Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.677411193Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.772517541Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.85350169Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:06.933120454Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.028622452Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.118009021Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.208392588Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.285606281Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.36510258Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.449090363Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.525211666Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.605249889Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.685165871Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.769509496Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.84518014Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:07.925143226Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.021165803Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.101064249Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.181493738Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.261540504Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.344539673Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.42194764Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.517827336Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.598290553Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.678556393Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.757284591Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.838788167Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.920297342Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:08.997053625Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.078428431Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.157801369Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.238237802Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.316916592Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.3985698Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.480527714Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.557716479Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.637423051Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.717509626Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.798355565Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.877661943Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:09.957429923Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.038372343Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.119116937Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.198553076Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.278400288Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.357613833Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.436959795Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.517398979Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.597483218Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.677479424Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.774057204Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.853552478Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:10.933417163Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.02875068Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.109479658Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.191846502Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.2693897Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.34935989Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.42945024Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.524257353Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.605791488Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.68559454Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.771659551Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.845349797Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:11.928204325Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.020653503Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.100843309Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.180700698Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.261291019Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.344469804Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.421101188Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.51634664Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.597146914Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.67671422Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.757012124Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.837159018Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:12.920109033Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.012563171Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.093685911Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.172920224Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.253568145Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.333648286Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.412955847Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.511927305Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.589022596Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.734567205Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.81324417Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.892689396Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:13.973053379Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.052954416Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.13768937Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.212918185Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.292823189Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.373612679Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.453184465Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.532945373Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.613278571Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.69393318Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.773232901Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:14.852802127Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.009959031Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.092545812Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.173245605Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.252862351Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.335565996Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.413349547Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.492958101Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.572859489Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.65283243Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.74832841Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:15.829132843Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.001756914Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.090292755Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.164860126Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.247287001Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.324526165Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.405105541Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.500277134Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.582226023Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.66103294Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.756251766Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:16.837026887Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.009485964Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.092434635Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.17335094Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.268685191Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.349217046Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.429219235Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.524465612Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.605039772Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.685269002Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.766883808Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.845403555Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:17.925091885Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.020207766Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.100653093Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.181207732Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.262300647Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.342876342Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.421324856Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.516923364Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.597207378Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.677055901Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.757121097Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.837417559Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:18.994120634Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.076503861Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.156694146Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.236844974Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.317093147Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.397094151Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.477631542Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.559395501Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.637308236Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.717501848Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.797657861Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.877461071Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:19.957103321Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.037026276Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.120439204Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.196671353Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.277522889Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.357112978Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.437123294Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.517193386Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.597241813Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.678768618Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.772652171Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:20.854050559Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.025319803Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.10845945Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.188969288Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.268775378Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.3499113Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.429198475Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.524596053Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.604495391Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.684852205Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.765104538Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:21.844544001Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.017593896Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.102878323Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.181971225Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.276186619Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.357287501Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.436804917Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.516902976Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.598939896Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.677179224Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.772499969Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:22.853012495Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.025148751Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.108412686Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.189428607Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.273577219Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.348892625Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.428396473Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.524653415Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.605024533Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.684931391Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.764950218Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.849263343Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:23.925250753Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.005411085Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.084935348Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.164830846Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.245314988Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.324618834Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.421798566Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.500789098Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.5813566Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.660946592Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.741065451Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.821339288Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:24.977591926Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.061629145Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.141078048Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.221054826Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.301092884Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.381272032Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.460749351Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.540713777Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.620710043Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.701697995Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.782036376Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.861883105Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:25.940921478Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.020998736Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.102093793Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.181758537Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.276456045Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.357139099Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.439036337Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.532463149Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.612607352Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.692909892Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.775947457Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.853390587Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:26.933228676Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.028352395Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.10911897Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.189077443Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.269078893Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.349967516Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.428999136Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.524318472Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.604626708Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.68474691Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.76471956Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.846323579Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:27.927605997Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.022165968Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.100958962Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.180775259Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.276465124Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.357197458Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.437024539Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.518151275Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.597111183Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.676884087Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.75672704Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.83620551Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.916754707Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:28.997538945Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.076492932Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.156037867Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.236328758Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.317035972Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.396742667Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.476381043Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.558484649Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.63688004Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.717144883Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.79674169Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.877081542Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:29.95687723Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.037755485Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.117117826Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.196742281Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.27679941Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.356867292Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.436782308Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.517012303Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.596688342Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.677926919Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.772388552Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.852746868Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:30.932429915Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.02807386Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.108689712Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.18873065Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.269656904Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.348697131Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.428627892Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.524161116Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.604686824Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.684681009Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.764964603Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.851507436Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:31.939717191Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.021428443Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.100159964Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.180738504Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.278170811Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.35625708Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.437174982Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.516959534Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.59685327Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.67648454Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.756845063Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.836502606Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:32.916458198Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.016047446Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.092725579Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.1721452Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.268001945Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.348707238Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.428442732Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.52398482Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.606373771Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.684620137Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.764632561Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.845295326Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:33.924556866Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.004648171Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.084491858Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.165920771Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.244433314Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.326297686Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.404483475Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.484198457Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.564730181Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.644524012Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.727178628Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.804656381Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.884485828Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:34.964512205Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.044404596Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.124273692Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.204443237Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.285691156Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.364386132Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.444644478Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.524572997Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.605499859Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.684798583Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.764787295Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.84472487Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:35.924331756Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.019893779Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.100621311Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.180603751Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.27593454Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.356097045Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.438359307Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.516927818Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.596343982Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.676399766Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.771952765Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.852910282Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:36.932636816Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.031181545Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.108707426Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.189767728Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.268725105Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.348444215Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.42808902Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.523964357Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.606153722Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.684485783Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.764905825Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.844787656Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:37.924358029Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.02040143Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.100455294Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.180434341Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.275572393Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.356140019Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.436357276Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.516427044Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.596073481Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.676017968Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.759157163Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.836677955Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.916377864Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:38.996566001Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:39.07653692Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:39.156137469Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:39.235734049Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:39.317363506Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:39.396324979Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:39.476382651Z", "value": 54.1},
{"timestamp": "2024-03-11T01:50:39.556403106Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:39.635857958Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:39.716299567Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:39.796473336Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:39.877845031Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:39.956367301Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.03630766Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.116349811Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.196426874Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.276282208Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.367088905Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.452164399Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.532331159Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.612239549Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.692026563Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.772599149Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.852580308Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:40.93375837Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.027853375Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.108069159Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.18859096Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.26843455Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.348620158Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.428629573Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.524832558Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.604319954Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.684252536Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.764805634Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.845000426Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:41.923995594Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.019941682Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.105018679Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.180471842Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.275792998Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.356842259Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.436181077Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.516124635Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.596282595Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.679278491Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.771952431Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.851805652Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:42.932267102Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.027717442Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.108226795Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.18798456Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.27162718Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.348744705Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.430817076Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.524284684Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.604364051Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.68422188Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.764367231Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.847617497Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:43.923863497Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.004429586Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.084248855Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.164115037Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.244487877Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.32493083Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.40636806Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.490064057Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.564392348Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.644313442Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.724187559Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.804393518Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.88431922Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:44.966796745Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.044250175Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.125475949Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.204273611Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.2841436Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.364154742Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.444124252Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.526463824Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.604633802Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.684545712Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.764651158Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.844236057Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:45.924309824Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.01962589Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.103037725Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.180237137Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.275484691Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.356921122Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.435988322Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.516146088Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.596345167Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.679396423Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.77154815Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.852086367Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:46.932047588Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.027436647Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.108489267Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.188585849Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.272395478Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.34857034Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.428293063Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.523952972Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.604836726Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.684385497Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.764493503Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.849025728Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:47.924341961Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.01953505Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.100021586Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.179681942Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.260106909Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.340088386Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.421552784Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.515937069Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.596406645Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.676273721Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.756059165Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.838048174Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.91621108Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:48.997526613Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.075783152Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.155620403Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.236076923Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.315534941Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.395970468Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.475945705Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.559376483Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.63616098Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.71599772Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.795848284Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.876052514Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:49.955890342Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.03601854Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.11888941Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.196135606Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.275930361Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.356536354Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.435947651Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.515792935Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.595595114Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.67672191Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.771490324Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.851898075Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:50.931815967Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.027396066Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.107828105Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.188011247Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.269142458Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.34802236Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.42855104Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.523468607Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.60391607Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.684111563Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.765303543Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.844183125Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:51.923512533Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.019534491Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.099770848Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.1796689Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.275445096Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.357195543Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.435996852Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.51728288Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.59564297Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.676918598Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.772254535Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.852318828Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:52.932026798Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.027312559Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.107463668Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.197262227Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.283195131Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.363529665Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.443872039Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.526790269Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.607352677Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.683532306Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.764797981Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.843688315Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:53.925132903Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.003828452Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.08629247Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.163714347Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.243461645Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.323570641Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.403542293Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.487613841Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.563891583Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.651904819Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.739007362Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.819808619Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.899742478Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:54.9794924Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.059383315Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.140301884Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.223760789Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.301873133Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.379575171Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.459608775Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.540694257Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.621607994Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.699703826Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.788114121Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.875063094Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:55.9554007Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.035422272Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.115696965Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.195903113Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.275857548Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.360793742Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.43605058Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.515951895Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.595841146Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.675861149Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.77128643Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:56.851932517Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.024020501Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.107492301Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.187737522Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.268069527Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.348056794Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.427819484Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.523488734Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.607026774Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.684144232Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.764079691Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:57.844322032Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.016283806Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.099419284Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.179689049Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.276350624Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.356069697Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.435746914Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.516273961Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.595799209Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.675820876Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.755736206Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.836940153Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:58.992351171Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.075041462Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.15521369Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.23511318Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.315706178Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.395810309Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.476925263Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.555830411Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.636390385Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.715782672Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.79633967Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.876735228Z", "value": 54.2},
{"timestamp": "2024-03-11T01:50:59.955865529Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.037832584Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.115525244Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.196094754Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.27590266Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.355963366Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.435715272Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.515204263Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.596450801Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.675673103Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.771417296Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:00.851730997Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.023960292Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.10726953Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.187580414Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.271421432Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.348216647Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.427904071Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.523178213Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.603817996Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.683819918Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.764322867Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.845319612Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:01.924849275Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.019730423Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.099668345Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.179139192Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.260019743Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.339694015Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.420919593Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.515405154Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.595288772Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.677648212Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.771313385Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:02.851975727Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.023965819Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.10841836Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.187542964Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.271033995Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.347874778Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.427509946Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.522592183Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.605180808Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.683795106Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.76350253Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.843657701Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:03.923766215Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.003591304Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.083709834Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.165548279Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.24366379Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.322852266Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.40312955Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.483660339Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.563607412Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.643625078Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.727335758Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.803859227Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.883643867Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:04.962986585Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.043393853Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.12402893Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.20370781Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.284762409Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.364082599Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.443141667Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.523190564Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.603229446Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.683584362Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.763947053Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.847609413Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:05.923671279Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.019131277Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.09975813Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.179413169Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.275442611Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.355857623Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.438394759Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.530430449Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.611138038Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.692114302Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.771330202Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.851809278Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:06.931802528Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.028341668Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.107727746Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.283075776Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.362994593Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.443482213Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.523146628Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.603551623Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.685089553Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.779536297Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.859471658Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:07.939526123Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.020341713Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.099477293Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.179257612Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.278907715Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.35626402Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.43543448Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.530195242Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.611363346Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.690882544Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.771590069Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.852180473Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:08.931030867Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.011232469Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.094804779Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.172093723Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.251046166Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.331560217Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.411416697Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.491864125Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.570989656Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.651496572Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.730641079Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.811576189Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.891771679Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:09.978569961Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.067250301Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.148182403Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.227576032Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.307340159Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.387350368Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.467257887Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.548524391Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.627270016Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.707527202Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.78677683Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.867327522Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:10.947557956Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.027349795Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.109954035Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.187933255Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.267515397Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.347276003Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.42735386Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.522928162Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.603793831Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.688231234Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.7786104Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.859086915Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:11.939504166Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.020006473Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.099261125Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.179387654Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.276247051Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.355745288Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.435243141Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.530483584Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.611141092Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.691506086Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.774462008Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.853016207Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:12.931088612Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.026542241Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.107257893Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.187254628Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.269003215Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.34687277Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.426926658Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.523609606Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.603618374Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.683662182Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.76316525Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.843220003Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:13.923169698Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.162587441Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.243855222Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.323851764Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.402326056Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.482642024Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.562619557Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.642629027Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.722920386Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.805134221Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.882938749Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:24.962891578Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.042661174Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.122785204Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.202623729Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.282834959Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.366018752Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.442972651Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.522840455Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.603308327Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.683033283Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.763241186Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.842385594Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:25.926123885Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.018450676Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.101841094Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.178373358Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.2745603Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.354576169Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.434878568Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.533243186Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.611205059Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.690827582Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.771059005Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.850936665Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:26.930233746Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.026250927Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.108863035Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.186943789Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.266952394Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.34658794Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.426558881Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.522298684Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.603103614Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.687954039Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.778159217Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.859461718Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:27.93866171Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.01845457Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.098536935Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.178127841Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.27700123Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.354867102Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.434661146Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.531595163Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.611015189Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.690897457Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.770547115Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.851688687Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:28.930955367Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.010607714Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.0902703Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.171177726Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.250569943Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.331839803Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.410594704Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.4904771Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.571138316Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.652335696Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.730910084Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.810936961Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.896851968Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:29.971118171Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.05060402Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.130219662Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.210396076Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.290613993Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.370562053Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.455126077Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.53097424Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.61096998Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.690790424Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.77079058Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.850599503Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:30.930545131Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.027514636Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.106595747Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.185931931Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.266395642Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.346356246Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.426475539Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.523151698Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.605110778Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.682921481Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.763039174Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.8420655Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:31.92209356Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.01880412Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.098579762Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.18080726Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.273794373Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.354949224Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.434913379Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.529876952Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.610502808Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.692269566Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.773972804Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.850595308Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:32.931277932Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.0260288Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.106020827Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.186554874Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.2668542Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.34900528Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.426391756Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.521961797Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.602419875Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.682665536Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.762498139Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.842519767Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:33.924935009Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.002601455Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.083263406Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.162511141Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.242492256Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.32245958Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.402773721Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.484877505Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.562786576Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.642271561Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.722589318Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.802841603Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.88470721Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:34.962778298Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.044105885Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.122480239Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.202363049Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.28255511Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.363154404Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.442577148Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.523323644Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.6034158Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.682589198Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.762887723Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.84238698Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:35.922464799Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.017970263Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.098474549Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.178402064Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.274033192Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.354398693Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.434306303Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.529704438Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.6102421Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.690776179Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.771987573Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.850494567Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:36.930630883Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.025821304Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.106665976Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.190254248Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.266853263Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.350217694Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.427039014Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.521957529Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.602457975Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.681858927Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.762561678Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.842908939Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:37.922668484Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.018100283Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.097960053Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.17808744Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.258827471Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.338340871Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.418405538Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.516933547Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.594352726Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.674244112Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.75376532Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.834501639Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.914641347Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:38.994348699Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:39.077066886Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:39.154652594Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:39.23412513Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:39.314204485Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:39.394202271Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:39.474095289Z", "value": 54.2},
{"timestamp": "2024-03-11T01:51:39.557578632Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:39.638452168Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:39.714129449Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:39.798290108Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:39.874149374Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:39.95376831Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.033956082Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.114213518Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.195284078Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.27454266Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.355821798Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.434275703Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.514146097Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.594268588Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.677352344Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.76978438Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.849805527Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:40.92994997Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.025706986Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.106216903Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.186596771Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.268157574Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.346473047Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.426409008Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.521687493Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.602099873Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.682151868Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.762485336Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.845113218Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:41.922012905Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.017710529Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.098208413Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.178090359Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.273593452Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.35414945Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.441546287Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.531031777Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.610483448Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.690150864Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.77009313Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.850119908Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:42.930324191Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.02983646Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.106435538Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.188429367Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.266037603Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.346446943Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.426390648Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.521753293Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.604483735Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.682046146Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.762177629Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.843043996Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:43.922290705Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.002073193Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.081814593Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.162093308Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.242166454Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.325588516Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.402323114Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.481730496Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.561977307Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.642283671Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.724929792Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.802372938Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.882191331Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:44.962246493Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.04218911Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.122237743Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.20289278Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.300924368Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.380010308Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.458156083Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.538931121Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.617572802Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.698161855Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.777820278Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.862937582Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:45.95323786Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.034052834Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.116841132Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.194022388Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.273796428Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.35402775Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.437080913Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.5294445Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.610163985Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.69015457Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.770664582Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.850273661Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:46.930070837Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.025897964Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.106102278Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.186102239Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.266494682Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.347210935Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.426486764Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.521767039Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.605193804Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.683306586Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.777680424Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.858004835Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:47.937968796Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.018188534Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.097983725Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.179446863Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.2737895Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.35398111Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.43444789Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.529494947Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.609686461Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.689938839Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.774189897Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.850331435Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:48.930090946Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.010044635Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.089856114Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.170104044Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.24993866Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.332698477Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.411754272Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.489376458Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.571205517Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.650096767Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.729881271Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.810251889Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.892102517Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:49.970005569Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.049842937Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.131370746Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.209987978Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.29030058Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.369815738Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.452789796Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.530162893Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.609486401Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.690255646Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.769868564Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.850149774Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:50.930016645Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.028126761Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.106021908Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.187227828Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.266590376Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.345848124Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.426385751Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.521431912Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.602434502Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.68137804Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.762433878Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.841915724Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:51.922333862Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.018089947Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.09956806Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.177680809Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.258560902Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.338469885Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.417937362Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.513621511Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.593866272Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.674933982Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.769261387Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.849490212Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:52.929627933Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.025084592Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.105761068Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.185471458Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.266612576Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.346028277Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.425439913Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.521042589Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.602345372Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.681468655Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.761342278Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.841992897Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:53.9217422Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.001311949Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.081670823Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.162574212Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.241514741Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.32141182Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.405155961Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.482239456Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.561626388Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.641489483Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.721408226Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.801995741Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.882588312Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:54.96199726Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.041298399Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.12155196Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.201821553Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.281202501Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.361474878Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.441769335Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.524499166Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.604328533Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.688703942Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.77726744Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.857876011Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:55.938531814Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.017745689Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.098141522Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.177752935Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.273242618Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.353675795Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.433949676Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.529133181Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.609634007Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.691624954Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.769817798Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.849751357Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:56.929970934Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.024702436Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.105825537Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.185763096Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.26759401Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.345894855Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.428152203Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.521324175Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.601729929Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.681662143Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.761882616Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:57.843201974Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.013944164Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.096877292Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.17782516Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.272970072Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.353724211Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.43433867Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.532348942Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.609844471Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.689079369Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.769452898Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:58.849571737Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.006506709Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.08997808Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.170655451Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.249468778Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.329904771Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.409610232Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.489681007Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.56996228Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.649940222Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.740509171Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.825250981Z", "value": 54.4},
{"timestamp": "2024-03-11T01:51:59.982595747Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.06547569Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.145790659Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.228279752Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.305758351Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.386490282Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.465485083Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.545478929Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.625512968Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.705441534Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.785397524Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.865690028Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:00.947275212Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.026032635Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.105176812Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.185521764Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.265362746Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.345593617Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.426066474Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.524161835Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.602423319Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.681629064Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.762346755Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:01.84157474Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.013761545Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.097393108Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.179914649Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.27310166Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.353260403Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.433524651Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.528861115Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.609741334Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.689537579Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.770986122Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:02.849388982Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.021784811Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.105183477Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.185430828Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.265867333Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.346709408Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.427298553Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.520706046Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.601087798Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.681306861Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.761562148Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.841382105Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:03.998562644Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.081345434Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.161370224Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.241316805Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.321391611Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.401366481Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.4809545Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.561103675Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.641660116Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.721433576Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.801481278Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.881474836Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:04.961469289Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.041542335Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.121648373Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.201724235Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.281180285Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.361396244Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.441440362Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.521857762Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.601056947Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.683327285Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.776989371Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.857548436Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:05.937380488Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.017977793Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.097433939Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.17705255Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.260369743Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.337455475Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.417641962Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.512916793Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.593341584Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.672834019Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.753731677Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:06.836135265Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.005829124Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.089294062Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.171470672Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.265165045Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.355094404Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.440625594Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.522426649Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.601442281Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.681440318Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.76132901Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.841827818Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:07.921626462Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.016933517Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.097622342Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.177307865Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.272708264Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.353337889Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.433336086Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.528887046Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.609266237Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.689968694Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.768720484Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.849289948Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:08.929406386Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.009492263Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.088837976Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.169258607Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.251272016Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.329538938Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.409353198Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.489257506Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.568952437Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.650587379Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.729066943Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.809524822Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.889651404Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:09.969034301Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.048629327Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.129107047Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.20955523Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.288871694Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.371725972Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.449033688Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.52927195Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.609024705Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.689396728Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.768741897Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.849792803Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:10.932407207Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.024711812Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.105215387Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.185693074Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.265431941Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.345351225Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.425130284Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.524320881Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.600921681Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.681227623Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.761623742Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.841223088Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:11.921125604Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.01619032Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.098621747Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.177170686Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.272621325Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.353344933Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.433098072Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.528660519Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.609258815Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.690479578Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.7693586Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.849177499Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:12.929164623Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.024836543Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.105639416Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.185250089Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.265664256Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.345871253Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.426535885Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.520844309Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.603587321Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.680896765Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.761597461Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.843294355Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:13.921184731Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.001302543Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.081126562Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.160616307Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.242206704Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.321225214Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.402257752Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.480946276Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.561293914Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.641765776Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.721439586Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.801134996Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.881651691Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:14.961339965Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.041108111Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.122844877Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.201249175Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.280726664Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.36251479Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.443115357Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.521268582Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.600942616Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.681160941Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.776642843Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.857042257Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:15.937174885Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.021549522Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.097362125Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.177619874Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.272648109Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.35312746Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.433167703Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.528633189Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.612089901Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.689316816Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.769215203Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.849091157Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:16.929193865Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.024599991Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.105447215Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.190482848Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.26523186Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.345183463Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.424714744Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.520574856Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.600431482Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.680872688Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.76340549Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.841151992Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:17.920763145Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.016724025Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.096901517Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.176841216Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.272406446Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.354445133Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.432439732Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.528317188Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.609078716Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.689152207Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.768943105Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.848761715Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:18.932157786Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.008947354Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.088872845Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.169047969Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.248893906Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.329132327Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.40887628Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.491291065Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.568605916Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.648825232Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.729041637Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.809278521Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.889110475Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:19.96879078Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.050122614Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.128839042Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.208913589Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.288983208Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.369001691Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.44907131Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.528916863Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.612515655Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.68916295Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.76898828Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.849025451Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:20.928892445Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.024409482Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.10500176Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.185176595Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.265210246Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.344830774Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.425120459Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.52043055Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.602526453Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.680574844Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.762513658Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.841123045Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:21.920917302Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.01626813Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.097057881Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.176549576Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.256916413Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.33983728Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.417110146Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.512492558Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.592987428Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.672999638Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.769546057Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.849232857Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:22.933873767Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.024548279Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.104889259Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.184845533Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.265683348Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.345200964Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.424883028Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.520460513Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.605954707Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.681091657Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.760734201Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.841791793Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:23.920964734Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.001713397Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.083294864Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.160877332Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.241111239Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.321218874Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.40224341Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.480689563Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.560967854Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.641850437Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.720967986Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.801351334Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.880267058Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:24.960561222Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.040793145Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.120737866Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.201797186Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.280923855Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.360793504Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.440810194Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.520724643Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.600893366Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.680711527Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.761113307Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.840663082Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:25.920687868Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.016278825Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.096721725Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.176210187Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.257144002Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.337294997Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.416645219Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.512146191Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.593255559Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.672766997Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.768157505Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.853685938Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:26.929001097Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.02504412Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.104305189Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.184671096Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.264842795Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.344937117Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.429562153Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.520885852Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.609443807Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.696348345Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.776852429Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.856547549Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:27.936798128Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.020422134Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.096914387Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.176101536Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.257108279Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.33677223Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.41655087Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.512123714Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.592835639Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.676877376Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.752913402Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.832604426Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.912507674Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:28.992590508Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.072473853Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.155442527Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.232168925Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.312935986Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.392572257Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.47247013Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.552650628Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.63256498Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.712729158Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.792654999Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.87259668Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:29.95252188Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.032397481Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.112481978Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.192550891Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.274542632Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.352156299Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.43248499Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.512475086Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.592684481Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.672447728Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.767931515Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.849007666Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:30.928703137Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.024296365Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.104431838Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.185186835Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.265574982Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.352171581Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.440157116Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.520743472Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.600672609Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.680505776Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.760938148Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.840501106Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:31.920110016Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.016743826Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.096442624Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.176618482Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.271901499Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.353732022Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.432707137Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.528041642Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.609123105Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.688497454Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.848582416Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.768615967Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:32.928545184Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.02400961Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.104626654Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.185304786Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.264734655Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.344400174Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.424509151Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.519753928Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.60245476Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.680471565Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.761761412Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.841000848Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:33.920135964Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.000487086Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.080557887Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.161161618Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.240375806Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.3227695Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.400582847Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.48059144Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.559987388Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.639940716Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.720579616Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.800451599Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.883483025Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:34.960606801Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.040917443Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.120858578Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.200806274Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.280915187Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.360512768Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.441452566Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.520468256Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.600570768Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.680143038Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.760871538Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.840593985Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:35.920794738Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.017898725Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.096583341Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.176227099Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.273753968Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.352589945Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.432501225Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.527925554Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.611085812Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.703826542Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.784292288Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.864513937Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:36.944208479Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.024237167Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.104468192Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.186093305Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.264671265Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.344556176Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.424494751Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.520641804Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.600910525Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.680112616Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.777405628Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.855793602Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:37.936334261Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.016784167Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.096333652Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.176332772Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.272827891Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.352756386Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.432319343Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.51225731Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.607961192Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.688094905Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.768256969Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.856043621Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:38.943668001Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.024518581Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.103953665Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.18417893Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.264447875Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.344269201Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.425281126Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.504265136Z", "value": 54.4},
{"timestamp": "2024-03-11T01:52:39.584002365Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:39.66422379Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:39.744157661Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:39.824359629Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:39.981024889Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.068202193Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.144585451Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.227029321Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.304284136Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.384246039Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.464130021Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.544299093Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.627975034Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.704432948Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.784292131Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.865514937Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:40.94420368Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.023744269Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.105407653Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.184838929Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.264652063Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.343819465Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.424357211Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.519489473Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.600060628Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.680325988Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.762135453Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:41.840452355Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.012414598Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.095474694Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.176163705Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.271654593Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.352433077Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.436648252Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.527884875Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.608266396Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.688349324Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.768572828Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:42.848837132Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.020426188Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.104176081Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.184432193Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.264537264Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.347507568Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.423938058Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.519809492Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.600271173Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.684960367Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.760159106Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.840426834Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:43.997703007Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.079592377Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.160319051Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.241862051Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.32626273Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.400030901Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.480311749Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.56009605Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.640050368Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.720241328Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.800064861Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.881350835Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:44.959907193Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.040566667Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.120869851Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.200084229Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.27997861Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.359654655Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.440440337Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.520019933Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.600199757Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.679978937Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.760414666Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:45.840055702Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.012283353Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.097977576Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.175776842Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.271646099Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.352123908Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.432179315Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.527735643Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.607942602Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.690900233Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.768103783Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:46.848070709Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.020319448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.112068649Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.199491394Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.280155604Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.362097549Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.440055759Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.519360857Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.599878794Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.680083321Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.775438463Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.855830351Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:47.938907983Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.016331982Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.09602729Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.176056616Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.270989324Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.353046085Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.431998861Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.530878568Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.608028293Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.688198772Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.767866911Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.847831981Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:48.927887451Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.008100362Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.09102836Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.168173125Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.248047698Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.328138592Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.408066125Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.48784937Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.568202153Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.664961047Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.743835934Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.824077037Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.903792825Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:49.985189231Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.063966261Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.146576914Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.224037648Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.303940797Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.384640751Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.464209593Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.543844741Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.624757975Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.705696298Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.783971341Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.863857754Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:50.944886061Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.023925301Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.103874466Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.183806479Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.264940067Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.343830345Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.423817495Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.519313405Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.599847885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.67980921Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.75951607Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.841226621Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:51.919494048Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.015380425Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.095904729Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.175570372Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.257663453Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.33588512Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.419249824Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.511729077Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.591799139Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.671819088Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.767056917Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.8509022Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:52.927779539Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.024856482Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.10365172Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.183246995Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.265177451Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.343673167Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.423593371Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.519657636Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.60361908Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.679441181Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.759396361Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.840014682Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.91995927Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:53.999261359Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.079623198Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.183132786Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.27063489Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.351328859Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.4314002Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.525096419Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.610448719Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.687465962Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.767600408Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.848051879Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:54.927788466Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.007812479Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.087375401Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.167249685Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.247253057Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.329724572Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.408733315Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.487371815Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.567264275Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.648236229Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.743245704Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.823337845Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.903833221Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:55.999062057Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.079519256Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.15946218Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.255894831Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.335891259Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.415500549Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.512680052Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.591892604Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.67178628Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.767293389Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.848052094Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:56.927633704Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.023179918Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.104809699Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.183140838Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.264098552Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.344952425Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.423815982Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.520383162Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.599561409Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.682025627Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.775273652Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.855844867Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:57.936250578Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.016319678Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.095579782Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.175588914Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.275013422Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.352235658Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.431669939Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.527049143Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.607610726Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.68760869Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.767735519Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.848431119Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:58.927573974Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.007492865Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.087309036Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.167391161Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.247489605Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.327925043Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.425716933Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.503633189Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.583292463Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.663536252Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.743483016Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.8234765Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.903424351Z", "value": 54.3},
{"timestamp": "2024-03-11T01:52:59.986413788Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.063978778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.144498056Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.223542575Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.303368761Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.382938786Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.463483089Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.544979109Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.62341828Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.703571189Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.783287167Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.863644556Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:00.944381084Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.023457059Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.105464538Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.183781307Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.263808263Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.343389296Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.423536892Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.519171106Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.601624731Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.68014995Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.774976223Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.855412077Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:01.934987958Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.015860614Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.095477648Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.180420087Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.271370177Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.351548302Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.432224573Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.526911229Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.606793447Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.687522391Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.770394931Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.849338648Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:02.927668762Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.023281182Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.103587051Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.183475702Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.263884419Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.346560478Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.423437879Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.518967803Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.599463977Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.679488469Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.759518144Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.83932849Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.920014681Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:03.999412897Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.079351179Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.159455799Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.238837214Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.321969403Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.399145334Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.48204757Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.559475278Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.639323288Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.719106882Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.799489167Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.879434746Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:04.959663942Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.039528464Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.119233049Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.199322629Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.27979845Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.359581276Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.43955927Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.519370992Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.602131115Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.67945783Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.759873971Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.840491298Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:05.919432103Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.01523118Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.095555288Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.179363865Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.271075047Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.352160536Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.431537311Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.526592448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.607255918Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.688288319Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.770621143Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.846912204Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:06.927502842Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.022764252Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.105168148Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.183118707Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.263092317Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.344623153Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.423198131Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.518639382Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.600658316Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.67918027Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.774506704Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.854755996Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:07.939771907Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.030477387Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.111134393Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.191619622Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.273531068Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.350991959Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.44087705Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.529704247Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.607357332Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.687522591Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.767121511Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.847696597Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:08.927283677Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.006442978Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.092283566Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.167483101Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.247212325Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.32732888Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.40725129Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.487293508Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.56755048Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.649195427Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.742836348Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.823143207Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.903049361Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:09.983327773Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.063033829Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.142494924Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.225980778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.303135012Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.383247438Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.464400735Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.542943328Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.623158508Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.703151094Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.784737673Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.864165199Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:10.943376501Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.02324371Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.103229864Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.182768623Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.26363459Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.345404466Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.423790546Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.519198164Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.599290399Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.678559012Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.759586772Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.838860826Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:11.920634061Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.014483111Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.094597617Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.175002045Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.271533189Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.351120844Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.431377591Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.528029856Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.607199973Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.687138767Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.767151288Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.847084737Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:12.927231788Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.025188252Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.103399036Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.183220676Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.263398223Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.344577791Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.422621085Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.518642466Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.602023903Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.679905372Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.759180994Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.839219755Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.91936815Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:13.998946397Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.079308968Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.161645503Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.239247642Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.319071491Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.400230419Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.480068443Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.558542268Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.639461546Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.720520186Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.799047963Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.879252165Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:14.959048013Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.038874325Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.119004223Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.199460363Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.287206304Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.374512883Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.454391484Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.534900456Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.615012178Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.695251804Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.775948809Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.856939448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:15.935091863Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.015441986Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.094957992Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.174973969Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.270240657Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.350980959Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.433738039Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.526457321Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.607116918Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.686988062Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.767193288Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.847164657Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:16.927064985Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.026121423Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.103470313Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.182835342Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.263996958Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.343143201Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.423056874Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.518418634Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.600985762Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.678366684Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.759773773Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.839139122Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:17.918868025Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.014440027Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.094909382Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.179205223Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.270811922Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.351011516Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.430930596Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.526255684Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.607148242Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.686260822Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.767144515Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.846933835Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:18.927152629Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.007170045Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.086324001Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.167018158Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.246956534Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.331670969Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.407283401Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.486815598Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.567039448Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.647179138Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.726959913Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.806223277Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.887080538Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:19.966633568Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.046872138Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.127235061Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.206946427Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.286790211Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.366622826Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.449344482Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.526477978Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.60651421Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.686304778Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.766664308Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.847164575Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:20.92647258Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.026786944Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.103973048Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.182625016Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.266596055Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.345116343Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.423099028Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.518268146Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.600036676Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.67883431Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.774022885Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.854599792Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:21.934224374Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.015176356Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.095227308Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.17562239Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.270111537Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.350894269Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.431044614Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.526013027Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.606403662Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.686895065Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.770919543Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.847175082Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:22.926588399Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.022995828Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.102586362Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.182844451Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.263061516Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.344818622Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.423430462Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.518261818Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.59858218Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.678116585Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.758996918Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.838841533Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.919628041Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:23.999035662Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.078546035Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.158057528Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.238651011Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.318611274Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.402475432Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.479654303Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.559571559Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.638276647Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.718929394Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.79853948Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.879031682Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:24.958944202Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.0388164Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.118743832Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.198334557Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.27862935Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.358632398Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.43880399Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.520311878Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.598802853Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.678450347Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.759200918Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:25.838458234Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.011005616Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.094440523Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.17504911Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.269734577Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.35043654Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.430869606Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.525968611Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.607314066Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.68658607Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.769448269Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.846665605Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:26.926486955Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.022098827Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.102782742Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.182645821Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.263093767Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.343211662Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.42287106Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.518122514Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.598858525Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.677948063Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.758898572Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.83881125Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:27.921501769Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.014254009Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.094454465Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.179370244Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.270300809Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.355254988Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.430771354Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.526320281Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.607110853Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.686636489Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.766407855Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.846524919Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:28.942223639Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.022294014Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.113080899Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.198333351Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.278618288Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.358402614Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.43798873Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.519167528Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.598774092Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.680112891Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.758602201Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.838521087Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:29.995342235Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.078439892Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.158773916Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.238597218Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.319893136Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.398361838Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.478420501Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.557989369Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.638536579Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.71851489Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.798501808Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.882896112Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:30.958737759Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.038491396Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.118317706Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.198375057Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.278339159Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.358549151Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.441272757Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.518530092Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.598140656Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.678066359Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.758861762Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:31.839470156Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.010628632Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.094572565Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.174903677Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.269704792Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.350164801Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.43031668Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.525839015Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.60610459Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.688200609Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.766496861Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:32.846533444Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.018610517Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.101916526Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.182200982Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.263036321Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.34565231Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.422548107Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.518037225Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.59840293Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.678902779Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.757930171Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.838618406Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:33.995894051Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.078195798Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.158468669Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.238412579Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.318191208Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.398170318Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.478348501Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.558891678Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.639114758Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.71813703Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.798435534Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.878139762Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:34.958489146Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.037973533Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.120072687Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.198330091Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.27843317Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.358120086Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.438250621Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.51815549Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.598399273Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.679852984Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.774876627Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.854536791Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:35.93410441Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.014849156Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.094088806Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.175344435Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.269700586Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.350248595Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.430207576Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.525680694Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.606269855Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.686278149Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.769298524Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.846397937Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:36.925586258Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.021815348Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.10301104Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.181983232Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.262528329Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.34241115Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.422032625Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.517668463Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.598319865Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.678245086Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.773528122Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.854289348Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:37.937681277Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.013886477Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.109573515Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.19217088Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.269694807Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.349847869Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.430188421Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.526937353Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.606393228Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.686928052Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.766209141Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.84612729Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:38.926763875Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.006273382Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.087191761Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.165965615Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.246212278Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.326053882Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.406027615Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.486453831Z", "value": 54.3},
{"timestamp": "2024-03-11T01:53:39.566285355Z", "value": 54},
{"timestamp": "2024-03-11T01:53:39.646854644Z", "value": 54},
{"timestamp": "2024-03-11T01:53:39.726129525Z", "value": 54},
{"timestamp": "2024-03-11T01:53:39.806120122Z", "value": 54},
{"timestamp": "2024-03-11T01:53:39.88661293Z", "value": 54},
{"timestamp": "2024-03-11T01:53:39.966141445Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.046259595Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.126727315Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.206996569Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.286073913Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.366240543Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.446092676Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.526011784Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.605971565Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.685780433Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.7674768Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.845999037Z", "value": 54},
{"timestamp": "2024-03-11T01:53:40.925994178Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.021682272Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.103557231Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.184126552Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.268780439Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.344127106Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.422391709Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.51762604Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.598076512Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.678155301Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.773372768Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.854237066Z", "value": 54},
{"timestamp": "2024-03-11T01:53:41.938919658Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.029571883Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.110057394Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.190651163Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.269564569Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.350076929Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.430290087Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.528483059Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.605717256Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.685757805Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.765738066Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.845847703Z", "value": 54},
{"timestamp": "2024-03-11T01:53:42.925900476Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.021468089Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.103578122Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.182610185Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.262557005Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.342044783Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.421674098Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.517389071Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.598203705Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.682189588Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.758249218Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.837853061Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.91858539Z", "value": 54},
{"timestamp": "2024-03-11T01:53:43.99787675Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.077869299Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.158235993Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.24172229Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.317982337Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.398330983Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.478235211Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.557974862Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.638103284Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.718296057Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.800048584Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.878543396Z", "value": 54},
{"timestamp": "2024-03-11T01:53:44.957911205Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.038087274Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.117815437Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.197829361Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.277754453Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.360618634Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.438057056Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.517854051Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.597279588Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.677996972Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.773399368Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.8540108Z", "value": 54},
{"timestamp": "2024-03-11T01:53:45.936184832Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.014266394Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.09381574Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.173705983Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.25414743Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.333955369Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.419099018Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.512158616Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.591068598Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.670056565Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.765287183Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.846360569Z", "value": 54},
{"timestamp": "2024-03-11T01:53:46.926035004Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.021291446Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.102244832Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.18189213Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.262158279Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.341645416Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.421756013Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.517300265Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.599139511Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.677269201Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.758321755Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.837555003Z", "value": 54},
{"timestamp": "2024-03-11T01:53:47.917953569Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.013419292Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.093906755Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.177003736Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.269491651Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.349785864Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.429950381Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.525352808Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.606022256Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.68601682Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.768389637Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.845776762Z", "value": 54},
{"timestamp": "2024-03-11T01:53:48.925787262Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.006066724Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.085332323Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.165671945Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.245722157Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.329717287Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.406064086Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.485829465Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.565975549Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.645796576Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.727236236Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.805908488Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.893895417Z", "value": 54},
{"timestamp": "2024-03-11T01:53:49.98122951Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.061771021Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.141699216Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.221880597Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.301778584Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.381790587Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.464291725Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.542030372Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.621582885Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.701373799Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.782862899Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.861726417Z", "value": 54},
{"timestamp": "2024-03-11T01:53:50.941909269Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.024439783Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.10190438Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.181743583Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.262572327Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.341762854Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.42189553Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.517283556Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.60051881Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.677992047Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.773748587Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.853764431Z", "value": 54},
{"timestamp": "2024-03-11T01:53:51.933068846Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.013782838Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.093587928Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.174069854Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.269091638Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.349618428Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.429679552Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.525893599Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.60561632Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.685670276Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.767977332Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.846384623Z", "value": 54},
{"timestamp": "2024-03-11T01:53:52.925153163Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.021490698Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.10221909Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.181353392Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.263053277Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.342175803Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.421269113Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.517470359Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.597294521Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.677153884Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.757379616Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.839696368Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.917553191Z", "value": 54},
{"timestamp": "2024-03-11T01:53:53.997061064Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.077446669Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.15749576Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.237419283Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.317291669Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.397556729Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.47862669Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.557348382Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.641260791Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.717511941Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.797018469Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.877551179Z", "value": 54},
{"timestamp": "2024-03-11T01:53:54.972562307Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.05657814Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.133755183Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.21336408Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.29361122Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.37315506Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.452993782Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.53319929Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.614840102Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.69354541Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.773253571Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.853229606Z", "value": 54},
{"timestamp": "2024-03-11T01:53:55.933223593Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.028685635Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.110661488Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.190334321Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.269489391Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.34949925Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.429568053Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.5252868Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.605861078Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.685450422Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.768838604Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.845808126Z", "value": 54},
{"timestamp": "2024-03-11T01:53:56.925873153Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.020825912Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.101364733Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.181734018Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.262003046Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.344293077Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.421855562Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.517352068Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.597326054Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.677477994Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.773059844Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.853453225Z", "value": 54},
{"timestamp": "2024-03-11T01:53:57.935966457Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.028984133Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.109883501Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.189423116Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.269918706Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.349551634Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.428943793Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.526490454Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.605468819Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.685438549Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.765303766Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.845391385Z", "value": 54},
{"timestamp": "2024-03-11T01:53:58.925492476Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.00743889Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.085170431Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.165434915Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.245518661Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.325512328Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.405537386Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.485120938Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.568150173Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.645690418Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.725199601Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.805457685Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.885377526Z", "value": 54},
{"timestamp": "2024-03-11T01:53:59.965549498Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.045381051Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.129510868Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.205696897Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.285527522Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.365294115Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.445089284Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.525337543Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.604940935Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.687512855Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.767514425Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.845791026Z", "value": 54},
{"timestamp": "2024-03-11T01:54:00.925356881Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.021032108Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.101070414Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.181257713Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.267274997Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.34122674Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.421338487Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.516475822Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.597213076Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.676943189Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.773033489Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.854889661Z", "value": 54},
{"timestamp": "2024-03-11T01:54:01.935088128Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.028781199Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.109352596Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.189208053Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.269390072Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.348838359Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.430343041Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.524909973Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.604774838Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.685393659Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.764921594Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.845359038Z", "value": 54},
{"timestamp": "2024-03-11T01:54:02.925356768Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.023506792Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.101495038Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.181207422Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.261779363Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.341471651Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.421393828Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.516967645Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.598586984Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.677305602Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.757288548Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.83802385Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.917711913Z", "value": 54},
{"timestamp": "2024-03-11T01:54:03.997153928Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.078067023Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.158589363Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.237381678Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.317207246Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.397344688Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.476993072Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.557110002Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.63722818Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.71985034Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.797313208Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.877286585Z", "value": 54},
{"timestamp": "2024-03-11T01:54:04.957328219Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.037133947Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.119778731Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.197005053Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.278525991Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.357362177Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.437284386Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.517264356Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.597219173Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.677382791Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.772738526Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.854402089Z", "value": 54},
{"timestamp": "2024-03-11T01:54:05.932732065Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.028956701Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.109382337Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.189155041Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.269765478Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.349229572Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.43125176Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.524941054Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.605066432Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.685287011Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.765100099Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.845312325Z", "value": 54},
{"timestamp": "2024-03-11T01:54:06.925529159Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.022806858Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.103092812Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.180774048Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.260964226Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.341072196Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.421410887Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.51740525Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.598195655Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.677197411Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.772484025Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.853408128Z", "value": 54},
{"timestamp": "2024-03-11T01:54:07.933680834Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.028601911Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.108955802Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.191709962Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.269292381Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.348993533Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.429095934Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.524740503Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.605064345Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.685008602Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.766294626Z", "value": 54},
{"timestamp": "2024-03-11T01:54:08.846193314Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.00188766Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.084361691Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.164620669Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.245094336Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.325317378Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.406397001Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.485286755Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.565790983Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.64508106Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.725368198Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.805246278Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.884963045Z", "value": 54},
{"timestamp": "2024-03-11T01:54:09.96534212Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.045154408Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.124540549Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.206489584Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.284694759Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.365059754Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.445297355Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.525161163Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.604716041Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.684681642Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.765076429Z", "value": 54},
{"timestamp": "2024-03-11T01:54:10.844590794Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.017394099Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.101987821Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.182243023Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.276446303Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.356639137Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.436955619Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.517527783Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.597266182Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.678138475Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.772612349Z", "value": 54},
{"timestamp": "2024-03-11T01:54:11.852936863Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.025278469Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.108848633Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.188931034Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.287165248Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.381203951Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.460811789Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.541126128Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.621123472Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.700784174Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.780839439Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.860867247Z", "value": 54},
{"timestamp": "2024-03-11T01:54:12.949671233Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.036157317Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.116586792Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.196753705Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.276569256Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.357494509Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.439891995Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.520743744Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.597271597Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.677310861Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.756899787Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.838024785Z", "value": 54},
{"timestamp": "2024-03-11T01:54:13.993592473Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.076542217Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.159172376Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.237134317Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.316911435Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.396970956Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.477059724Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.559404281Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.636941291Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.722153161Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.797886161Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.876929195Z", "value": 54},
{"timestamp": "2024-03-11T01:54:14.956826603Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.036848107Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.117155276Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.197001963Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.278143154Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.356897386Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.436967787Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.516773225Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.596427879Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.676452839Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.77307994Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.855540178Z", "value": 54},
{"timestamp": "2024-03-11T01:54:15.937589565Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.028321817Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.109019261Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.188758139Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.268890203Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.348834235Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.432134349Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.524347729Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.604670803Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.684303312Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.765099956Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.844888147Z", "value": 54},
{"timestamp": "2024-03-11T01:54:16.924719762Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.022228691Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.100894315Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.180796746Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.261219756Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.342633236Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.420925738Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.516285567Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.600543703Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.676971522Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.771859189Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.853041659Z", "value": 54},
{"timestamp": "2024-03-11T01:54:17.932800569Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.02827112Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.10886341Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.189879319Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.269082674Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.34874056Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.428739919Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.52441095Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.604927049Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.684928776Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.76504868Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.844138562Z", "value": 54},
{"timestamp": "2024-03-11T01:54:18.924143554Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.004708452Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.084093504Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.164592674Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.244862051Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.325111428Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.405049571Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.4847312Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.564689215Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.644699678Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.726549512Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.805402881Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.88638455Z", "value": 54},
{"timestamp": "2024-03-11T01:54:19.965179422Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.044739707Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.124617081Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.204751513Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.284919257Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.365001849Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.444973976Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.52480111Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.60490335Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.684600627Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.765266518Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.84466309Z", "value": 54},
{"timestamp": "2024-03-11T01:54:20.924775377Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.022561012Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.101014954Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.181019369Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.261162185Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.340597317Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.420713092Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.516582204Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.596948957Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.677383167Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.772091024Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.853152981Z", "value": 54},
{"timestamp": "2024-03-11T01:54:21.932407311Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.028275847Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.115497294Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.203758971Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.28441923Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.364928639Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.444725309Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.524646203Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.604901148Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.685736031Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.76472428Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.844450742Z", "value": 54},
{"timestamp": "2024-03-11T01:54:22.92465967Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.019981706Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.100702861Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.180187305Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.262013009Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.340814921Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.42078148Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.516065916Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.5963871Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.6765639Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.756649115Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.842322042Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.91684713Z", "value": 54},
{"timestamp": "2024-03-11T01:54:23.996483222Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.076768759Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.157931132Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.236658067Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.316489585Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.400250212Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.476887696Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.556955919Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.637548113Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.716937484Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.796632681Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.876676328Z", "value": 54},
{"timestamp": "2024-03-11T01:54:24.957769836Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.03686391Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.116391393Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.196773666Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.27600118Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.356542045Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.436206746Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.517629792Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.59643628Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.676815737Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.771972076Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.861455935Z", "value": 54},
{"timestamp": "2024-03-11T01:54:25.948089954Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.028852997Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.112142197Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.188665984Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.268142588Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.348289339Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.42805852Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.524106832Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.604415087Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.684741936Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.76478779Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.844234665Z", "value": 54},
{"timestamp": "2024-03-11T01:54:26.924470409Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.01997811Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.100511647Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.180700414Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.261016318Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.340475705Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.419868948Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.516145644Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.596782158Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.676904301Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.771829246Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.853384005Z", "value": 54},
{"timestamp": "2024-03-11T01:54:27.932705087Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.028132691Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.108465299Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.188609362Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.268404751Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.350161751Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.432041375Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.523657246Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.604647777Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.68481296Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.764543261Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.844615547Z", "value": 54},
{"timestamp": "2024-03-11T01:54:28.924724058Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.006225536Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.084114386Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.164300913Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.244494192Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.324432461Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.404555564Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.484433545Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.567937914Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.644913031Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.724624867Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.804421728Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.884623615Z", "value": 54},
{"timestamp": "2024-03-11T01:54:29.964654397Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.045324543Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.131709248Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.219843819Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.300643533Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.381034093Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.460500648Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.540615782Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.620352706Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.702559724Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.780421758Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.860340475Z", "value": 54},
{"timestamp": "2024-03-11T01:54:30.939861654Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.020452535Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.100494965Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.180420114Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.265427307Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.340638958Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.420339338Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.515959807Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.596433375Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.676233691Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.771330285Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.854654525Z", "value": 54},
{"timestamp": "2024-03-11T01:54:31.932199885Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.027733825Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.108370594Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.188175518Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.268317596Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.348293114Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.431062919Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.524013068Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.604261931Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.684254472Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.764449479Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.843846177Z", "value": 54},
{"timestamp": "2024-03-11T01:54:32.92485594Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.020414872Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.100468309Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.18008568Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.260751185Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.340234988Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.42033265Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.519471953Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.597030689Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.676299322Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.756623449Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.837534588Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.915921552Z", "value": 54},
{"timestamp": "2024-03-11T01:54:33.996271887Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.079472222Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.156403498Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.236269671Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.316612198Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.396298817Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.476381566Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.556598941Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.63944545Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.71633023Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.796933526Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.876381712Z", "value": 54},
{"timestamp": "2024-03-11T01:54:34.955696265Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.03640113Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.116251271Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.199225428Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.276358625Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.356749312Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.436539996Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.515871125Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.596170164Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.675847023Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.77306174Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.852350789Z", "value": 54},
{"timestamp": "2024-03-11T01:54:35.932159777Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.027282322Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.107574192Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.188130288Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.268360526Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.348472108Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.428099239Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.523564217Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.604431579Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.684108694Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.764224532Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.844241969Z", "value": 54},
{"timestamp": "2024-03-11T01:54:36.927329279Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.02001277Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.101733128Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.18091664Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.275806736Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.356658417Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.436103787Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.517025005Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.596106788Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.676385539Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.771893782Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.852056787Z", "value": 54},
{"timestamp": "2024-03-11T01:54:37.932220593Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.027610819Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.108413252Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.187730077Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.268137372Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.348152216Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.428214357Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.523571943Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.604493097Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.687770807Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.764253568Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.844263613Z", "value": 54},
{"timestamp": "2024-03-11T01:54:38.924035096Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.003888244Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.083918385Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.163909325Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.246746457Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.325738672Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.40421978Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.484094048Z", "value": 54},
{"timestamp": "2024-03-11T01:54:39.564073564Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:39.644035768Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:39.72426847Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:39.805197656Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:39.883981325Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:39.963961482Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.043936902Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.1258131Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.204002623Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.284386909Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.367467787Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.444170964Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.523961552Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.605078866Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.685158479Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.76456628Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.844266754Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:40.925969736Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.019646064Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.100020783Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.179867114Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.260182184Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.34018602Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.419434108Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.5167606Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.596028496Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.676160269Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.77145219Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.852245119Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:41.931903481Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.027762125Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.108291052Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.187906566Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.26790813Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.347983678Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.428040091Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.522989162Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.603897707Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.686937176Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.763949155Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.844102368Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:42.923906299Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.019477293Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.100046604Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.179897159Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.261537964Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.339562429Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.419794554Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.515527213Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.596001068Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.675499429Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.756943657Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.842777829Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:43.931160464Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.011511565Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.091978092Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.171824455Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.251298015Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.331882526Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.416215666Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.492083511Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.571965778Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.651850061Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.73203425Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.811843236Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.89296631Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:44.972008797Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.051770455Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.13128888Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.211804879Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.292011723Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.373152621Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.453267145Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.532313792Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.611966745Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.694375938Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.772902518Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.851979468Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:45.932205033Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.027423193Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.107766358Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.187758546Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.268227792Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.347886697Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.427698212Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.523638552Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.606307202Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.683882256Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.76367489Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.844005767Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:46.924107235Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.019561685Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.099963154Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.181215604Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.275152957Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.356084029Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.435981624Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.516081748Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.595739181Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.675874985Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.775718739Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.852026938Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:47.931236081Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.026894211Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.107899971Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.187796478Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.267962106Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.348744058Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.428097617Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.523293696Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.603976383Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.683668857Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.76363714Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.843934801Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:48.929144873Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.003422212Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.083435615Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.163720764Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.243613878Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.323800083Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.403862382Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.488922309Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.564091781Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.643944511Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.723712793Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.803684852Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.883745679Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:49.963675338Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.046192659Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.124056642Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.203817564Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.283717462Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.363666833Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.443685868Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.523307845Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.6063084Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.683970238Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.763324853Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.843947444Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:50.923681293Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.019277694Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.09971686Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.180901053Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.275015078Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.355600452Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.435484798Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.515900667Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.596865147Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.675849264Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.773691982Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.851743262Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:51.931137077Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.027330153Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.108780268Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.187302367Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.267097272Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.350347333Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.427700849Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.523144897Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.603605022Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.683672793Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.76528566Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.84391416Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:52.925120305Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.019145849Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.099365717Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.17919627Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.259781068Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.339339588Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.419791489Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.516345143Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.595286476Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.675142629Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.755109664Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.835159387Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.915583447Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:53.995023855Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.077620696Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.157623506Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.235332896Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.318303178Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.39677894Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.475402031Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.558209785Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.637053549Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.715468127Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.795022774Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.877069148Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:54.955409773Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.035239399Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.116129702Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.19902056Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.275349494Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.355161519Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.434903144Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.51562039Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.595261374Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.675108728Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.787704006Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.867241534Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:55.947123095Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.026946545Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.1071307Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.187416967Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.268791081Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.34757158Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.427160852Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.522472547Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.603875365Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.683681694Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.763709368Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.844748664Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:56.923803021Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.019062587Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.09995305Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.179082735Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.260038606Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.339619814Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.420249731Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.515061231Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.595076681Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.675814119Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.770364786Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.851465266Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:57.931611468Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.029157671Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.107535Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.187611122Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.267445579Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.347439013Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.427696256Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.52332296Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.603592812Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.683523013Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.763421662Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.843546777Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:58.923317361Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.003463756Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.083295461Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.164676838Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.243361209Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.32337285Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.403355372Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.483405574Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.563611553Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.643351769Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.728829969Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.803231052Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.883466183Z", "value": 54.2},
{"timestamp": "2024-03-11T01:54:59.963548513Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.043463642Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.123151954Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.210350163Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.303040659Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.380572447Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.459044688Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.543029215Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.619300196Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.70108132Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.780514878Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.86057884Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:00.945169099Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.019171203Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.099078172Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.179028853Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.260316182Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.339202601Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.424581504Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.51552399Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.595091565Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.675152967Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.77027394Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:01.851281107Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.023554473Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.108767743Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.187447217Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.26737233Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.347249987Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.427352509Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.523290542Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.605096017Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.690540552Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.778426989Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.859453868Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:02.939008611Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.018976252Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.099249495Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.179214128Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.263743266Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.339549988Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.421949066Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.515184332Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.594957028Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.675397184Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.755128919Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.838054721Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:03.992113842Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.074482616Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.155156213Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.235215566Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.316606095Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.40494959Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.494190466Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.57146686Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.6512497Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.731778592Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.81124879Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.893653276Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:04.971690474Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.053278476Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.130881176Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.212009399Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.291115595Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.555009401Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.643257855Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.739006607Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.82195276Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:05.991778336Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.075377549Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.155272997Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.267389359Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.346578787Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.42692739Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.525231067Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.60374606Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.683967398Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.763716861Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:06.843498549Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.015914379Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.09903586Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.180697238Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.274191129Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.35537948Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.43522024Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.515213929Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.595128993Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.675158778Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.771776974Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:07.851041826Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.023375927Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.106633442Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.187109853Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.269057376Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.352369963Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.427947691Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.522458707Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.603187408Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.683321833Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.763184961Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.842947672Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:08.924129975Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.003145738Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.082355518Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.163121147Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.243010098Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.322940874Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.402970979Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.48420189Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.56311074Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.644178867Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.723101893Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.803074781Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.883105014Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:09.963086798Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.045550068Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.124603335Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.203168247Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.283919316Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.363168552Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.442971327Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.522239923Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.603812628Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.683050504Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.763147393Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.842931064Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:10.923056433Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.01855443Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.099332763Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.182497828Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.274102172Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.354563735Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.43450443Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.515017545Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.595904838Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.675152794Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.773459255Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.851196867Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:11.930628792Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.026574472Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.107244611Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.187016666Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.26707461Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.348020719Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.426876961Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.522289678Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.602657288Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.682304926Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.762874073Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.843090994Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:12.925120405Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.01839663Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.098571055Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.178917897Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.259172322Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.339077145Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.418638383Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.518081361Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.595341434Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.675250929Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.75534177Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.835112896Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.91465279Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:13.994875279Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.079729249Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.155202304Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.235169559Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.316388022Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.39457786Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.474433531Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.554668404Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.637557371Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.714589154Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.79535731Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.875345334Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:14.955447534Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.034877187Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.114962395Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.196154713Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.274578632Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.354923745Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.434886777Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.51526597Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.594809927Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.674569374Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.756758913Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.834866031Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:15.914046786Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.010018545Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.090206153Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.170187873Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.251428575Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.333193152Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.411058284Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.507193116Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.587594326Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.666834825Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.761980947Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.842538574Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:16.926077369Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.018494517Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.10219888Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.178884421Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.259100862Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.354051879Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.435137636Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.517848619Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.594937938Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.674563527Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.755196962Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.834624342Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:17.914459213Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.010353819Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.091600505Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.170568875Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.265917174Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.34717538Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.42685313Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.522131861Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.602521326Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.685350485Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.762650365Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.842504596Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:18.922600491Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.002963812Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.082320536Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.162356079Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.24342814Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.322652831Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.402524917Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.482905518Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.562654628Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.642457466Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.724326715Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.804578676Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.883047939Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:19.96282284Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.042560782Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.122780518Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.202056761Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.284447133Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.362885515Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.44276125Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.525863146Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.602855152Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.682481477Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.762508188Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.84274322Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:20.922836748Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.018149495Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.098504943Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.178834824Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.260011653Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.340343006Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.421382554Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.51458937Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.595882711Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.675176458Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.770295796Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.850526508Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:21.930087745Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.030124549Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.107461805Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.186217565Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.266614294Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.34622641Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.427930762Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.522251184Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.604127441Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.682992737Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.762960152Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.842762157Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:22.92251293Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.018214863Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.098408135Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.179752133Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.274061482Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.356153356Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.434501593Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.515115987Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.595167882Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.674578877Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.755778362Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.835669136Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.914667873Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:23.994572055Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.074551566Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.154634693Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.235033373Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.315876088Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.394833097Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.474311868Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.554497684Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.634547147Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.714470977Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.794760025Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.875826869Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:24.958181976Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.034920733Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.114631313Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.194440519Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.27456755Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.354386003Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.435545328Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.514457184Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.593906099Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.674486349Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.769715702Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.850452369Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:25.931011466Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.030076329Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.10655982Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.186023135Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.276725488Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.362193796Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.442362907Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.522406065Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.604262641Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.68278752Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.762874422Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.842465738Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:26.922546849Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.018537742Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.098462628Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.179571936Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.274337063Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.35445315Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.434512116Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.51489022Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.594652801Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.676075871Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.773348467Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.85082342Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:27.930576912Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.026164956Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.106850389Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.186495241Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.266440799Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.347493978Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.426154537Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.521773812Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.602424878Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.682226979Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.761673014Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.84170814Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:28.924849427Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.003100255Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.082363729Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.162380487Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.24226502Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.322624916Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.402276328Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.483521636Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.562473908Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.642274921Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.722303871Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.804319648Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.881910504Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:29.96223152Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.043312219Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.124450391Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.202447874Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.28217455Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.362548654Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.441791871Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.522167831Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.603096114Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.68213197Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.764111619Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.842365967Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:30.921742433Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.01766427Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.099511917Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.178304508Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.25878626Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.338267559Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.417951547Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.514091177Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.594175615Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.675607612Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.769611294Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.850473144Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:31.929759498Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.026859069Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.108360859Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.186311941Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.268439782Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.346230639Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.426109604Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.521679534Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.602013894Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.681848602Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.762471187Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.845541945Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:32.922312957Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.017624806Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.097495355Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.178263252Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.273524157Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.354524311Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.434926511Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.51452013Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.593598642Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.674244971Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.754149312Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.833890868Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.916559704Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:33.995187941Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.074121333Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.153700455Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.23430864Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.314005203Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.394934702Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.474426624Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.555309242Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.634232489Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.714120414Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.794373012Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.873969287Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:34.95425027Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.03407893Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.116124946Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.194334398Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.273801552Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.354225383Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.43354844Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.514229297Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.594467047Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.6758753Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.76951274Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.849984507Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:35.930295506Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.025615323Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.108126653Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.186156903Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.266566879Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.347484601Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.425705348Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.521546351Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.602169607Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.682266077Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.762562963Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.844448979Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:36.922150427Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.01755242Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.09825174Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.180937088Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.274108221Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.353684687Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.437991739Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.514347964Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.594219376Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.674091332Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.769434861Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.849965765Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:37.930142842Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.028239858Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.106040667Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.185936751Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.266161125Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.345779287Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.425497962Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.521350677Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.60495123Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.682104643Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.762012215Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.842568975Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:38.921988832Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.002109813Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.081669896Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.163549734Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.242053939Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.321816934Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.401763066Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.481906159Z", "value": 54.2},
{"timestamp": "2024-03-11T01:55:39.561715331Z", "value": 54},
{"timestamp": "2024-03-11T01:55:39.64181292Z", "value": 54},
{"timestamp": "2024-03-11T01:55:39.723498166Z", "value": 54},
{"timestamp": "2024-03-11T01:55:39.801789921Z", "value": 54},
{"timestamp": "2024-03-11T01:55:39.881746453Z", "value": 54},
{"timestamp": "2024-03-11T01:55:39.961729802Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.041980672Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.122559479Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.201993352Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.283341348Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.361964977Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.441539523Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.521734777Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.601760557Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.681771042Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.762306905Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.843034833Z", "value": 54},
{"timestamp": "2024-03-11T01:55:40.921869599Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.017498601Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.097979072Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.177546578Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.25898571Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.338026877Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.420920417Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.513662683Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.594555476Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.673428098Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.754346075Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.83335409Z", "value": 54},
{"timestamp": "2024-03-11T01:55:41.913298142Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.010385488Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.090107202Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.17007439Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.265199421Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.345623603Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.425833417Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.522916442Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.602021353Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.681686588Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.761563727Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.8416993Z", "value": 54},
{"timestamp": "2024-03-11T01:55:42.921659192Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.017382562Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.100103845Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.177885357Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.258846662Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.338067734Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.417760328Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.513513874Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.593867368Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.677123822Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.754279602Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.837519192Z", "value": 54},
{"timestamp": "2024-03-11T01:55:43.990737979Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.07349843Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.1538957Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.233832488Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.316267529Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.393705263Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.478564925Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.553739543Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.634580015Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.714881157Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.793988564Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.876274356Z", "value": 54},
{"timestamp": "2024-03-11T01:55:44.953993052Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.034139376Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.113562433Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.194195384Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.273664361Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.355189637Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.434098611Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.513372323Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.593650232Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.673746348Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.769015411Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.849537898Z", "value": 54},
{"timestamp": "2024-03-11T01:55:45.929195484Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.02728501Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.105719357Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.185685553Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.266007654Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.346465852Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.425607019Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.520785778Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.602864945Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.682055264Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.761966131Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.841595845Z", "value": 54},
{"timestamp": "2024-03-11T01:55:46.921694329Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.017832997Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.097185621Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.182533349Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.273301907Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.353659849Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.434388512Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.513958802Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.593579907Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.67387084Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.770247109Z", "value": 54},
{"timestamp": "2024-03-11T01:55:47.849748182Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.021888991Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.104970307Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.185549178Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.265523821Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.345416832Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.427539519Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.521246557Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.60274732Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.681911719Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.761655737Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.842265328Z", "value": 54},
{"timestamp": "2024-03-11T01:55:48.921769569Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.002511224Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.081623239Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.161299736Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.24111937Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.321675137Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.401533747Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.481545575Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.56384551Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.641795855Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.721638625Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.8016253Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.881395718Z", "value": 54},
{"timestamp": "2024-03-11T01:55:49.961655483Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.041732239Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.129897742Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.217205545Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.297106652Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.37755989Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.457665989Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.537429111Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.617537451Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.699420008Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.777544561Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.857794374Z", "value": 54},
{"timestamp": "2024-03-11T01:55:50.937684952Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.017706316Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.097905952Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.177495633Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.27455616Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.353421165Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.434373382Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.514080247Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.593341286Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.673668699Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.769099458Z", "value": 54},
{"timestamp": "2024-03-11T01:55:51.84995017Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.021744512Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.11563539Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.200821453Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.28152074Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.361198485Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.441391273Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.524807407Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.601761745Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.681357794Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.761822391Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.845704319Z", "value": 54},
{"timestamp": "2024-03-11T01:55:52.921621596Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.016878754Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.098216828Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.17694532Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.257252285Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.337334832Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.417742021Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.512668905Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.593040446Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.67326805Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.753056387Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.834126268Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.912963368Z", "value": 54},
{"timestamp": "2024-03-11T01:55:53.99303574Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.073015182Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.157223256Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.233238997Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.312946278Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.393067609Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.473342797Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.554248261Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.633249106Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.714148682Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.793203703Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.872956617Z", "value": 54},
{"timestamp": "2024-03-11T01:55:54.952951035Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.032955502Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.113103586Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.193122004Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.276019511Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.353061945Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.433517614Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.513202271Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.594326424Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.672914115Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.753838042Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.844448678Z", "value": 54},
{"timestamp": "2024-03-11T01:55:55.928653616Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.024604633Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.104966477Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.185524419Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.265604694Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.346221292Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.427433541Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.521090721Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.600992371Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.680906213Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.762249311Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.842041328Z", "value": 54},
{"timestamp": "2024-03-11T01:55:56.921456895Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.018498446Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.097365179Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.177292813Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.272878676Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.353413961Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.433855581Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.513683183Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.595972014Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.673491827Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.768302389Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.848877259Z", "value": 54},
{"timestamp": "2024-03-11T01:55:57.929504768Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.02489975Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.105398235Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.186331571Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.265473152Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.34538965Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.425512421Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.520827562Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.601428928Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.681373937Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.762647723Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.845864206Z", "value": 54},
{"timestamp": "2024-03-11T01:55:58.921507689Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.001588731Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.081316268Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.161419551Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.241344848Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.325147415Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.401807287Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.481176966Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.561282136Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.641284523Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.721447902Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.801448176Z", "value": 54},
{"timestamp": "2024-03-11T01:55:59.884340337Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.023885031Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.105204256Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.185805813Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.265336836Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.345223446Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.425412873Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.506816642Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.585855695Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.66530579Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.76076506Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.844601163Z", "value": 54},
{"timestamp": "2024-03-11T01:56:00.921497772Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.016865265Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.098473164Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.177448856Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.272820701Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.353241969Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.432886273Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.513544951Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.593303655Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.676627915Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.768924608Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.849097075Z", "value": 54},
{"timestamp": "2024-03-11T01:56:01.928820131Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.024798827Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.105403744Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.184866287Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.268245107Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.345615959Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.425936266Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.520913005Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.600944607Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.681307859Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.761387877Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.844900554Z", "value": 54},
{"timestamp": "2024-03-11T01:56:02.921114855Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.016694189Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.097182497Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.177192659Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.27224767Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.353191501Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.43599931Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.513846804Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.593674917Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.673216468Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.753465415Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.833269079Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.913423626Z", "value": 54},
{"timestamp": "2024-03-11T01:56:03.994393696Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.073201708Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.153431582Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.233226863Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.312655869Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.392987856Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.47337258Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.559639415Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.633363271Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.713334392Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.793036968Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.87308409Z", "value": 54},
{"timestamp": "2024-03-11T01:56:04.953050859Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.033170557Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.114407765Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.193063136Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.272992881Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.35341466Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.432522481Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.513118469Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.594807616Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.673561131Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.768594797Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.849923526Z", "value": 54},
{"timestamp": "2024-03-11T01:56:05.929000498Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.025129755Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.105070796Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.187010344Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.265214543Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.344839519Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.425870805Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.520567222Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.601126315Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.682188546Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.763146904Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.842957672Z", "value": 54},
{"timestamp": "2024-03-11T01:56:06.921457201Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.016796118Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.097127273Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.176619607Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.25703041Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.346000652Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.432716098Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.513260726Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.592576259Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.675210947Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.768605596Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.85566354Z", "value": 54},
{"timestamp": "2024-03-11T01:56:07.929729157Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.024740839Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.105340059Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.185010923Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.265076732Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.344982028Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.424956605Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.520804804Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.6020735Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.681479498Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.761200665Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.841490988Z", "value": 54},
{"timestamp": "2024-03-11T01:56:08.921091739Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.00142315Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.085218899Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.161197518Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.240867453Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.320864302Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.400883647Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.480929745Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.56097485Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.642173881Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.720353184Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.800896596Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.881171718Z", "value": 54},
{"timestamp": "2024-03-11T01:56:09.960973942Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.040997383Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.120841911Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.202463057Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.281005914Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.360973834Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.440977595Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.521001164Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.600986749Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.681139854Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.760812349Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.840416972Z", "value": 54},
{"timestamp": "2024-03-11T01:56:10.921628643Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.016511013Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.096828919Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.1769338Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.272382445Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.355145036Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.433022673Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.513963879Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.593637942Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.673616743Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.768042213Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.848687482Z", "value": 54},
{"timestamp": "2024-03-11T01:56:11.932436574Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.024559505Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.105211397Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.185195317Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.265012709Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.344685972Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.424767173Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.52412627Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.600886013Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.680977742Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.762345926Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.840669549Z", "value": 54},
{"timestamp": "2024-03-11T01:56:12.920989248Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.016436292Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.099618181Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.176931687Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.272543212Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.35275827Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.432995184Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.513086496Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.592790991Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.67395591Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.752899697Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.833194595Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.913309204Z", "value": 54},
{"timestamp": "2024-03-11T01:56:13.992755617Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.072968563Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.153144644Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.235927748Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.312921988Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.39288402Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.472910436Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.553668921Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.632962149Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.712999414Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.794613487Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.873210359Z", "value": 54},
{"timestamp": "2024-03-11T01:56:14.952670469Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.032976023Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.112234083Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.193233401Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.272772006Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.354120318Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.432857895Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.513156537Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.595289941Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.752833544Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.672396373Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.832936697Z", "value": 54},
{"timestamp": "2024-03-11T01:56:15.916100378Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.008624718Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.088243996Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.168322253Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.263981425Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.344711301Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.424554805Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.521240351Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.600925293Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.680780828Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.761319375Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.840326842Z", "value": 54},
{"timestamp": "2024-03-11T01:56:16.920842829Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.017958458Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.0968761Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.176943028Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.271840309Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.35289201Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.432786138Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.513595214Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.59702408Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.673049003Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.772512036Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.850096359Z", "value": 54},
{"timestamp": "2024-03-11T01:56:17.928335501Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.024177171Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.104731462Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.185705691Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.264924903Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.344401748Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.424937702Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.520105384Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.600488602Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.68057329Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.763472554Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.841628304Z", "value": 54},
{"timestamp": "2024-03-11T01:56:18.92087958Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.000546218Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.080572794Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.160759434Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.241363197Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.321507054Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.400211735Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.480340679Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.560584952Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.640732553Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.720518999Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.80073316Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.883051557Z", "value": 54},
{"timestamp": "2024-03-11T01:56:19.960567719Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.040649399Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.120552134Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.20052207Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.280459941Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.360462965Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.442052621Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.520298067Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.600507428Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.68069682Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.761933547Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.840457266Z", "value": 54},
{"timestamp": "2024-03-11T01:56:20.920707395Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.016251143Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.0964766Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.176466599Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.256786328Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.336367846Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.416397525Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.514201189Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.593269871Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.672738236Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.767840509Z", "value": 54},
{"timestamp": "2024-03-11T01:56:21.848371631Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.020697105Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.103870258Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.184336675Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.270219923Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.344938566Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.424703284Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.521074875Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.600135014Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.680326006Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.760923433Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.844010281Z", "value": 54},
{"timestamp": "2024-03-11T01:56:22.920607686Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.015884904Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.09647913Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.176427689Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.271830124Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.352338206Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.436444675Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.527921328Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.608409826Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.689407735Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.768786723Z", "value": 54},
{"timestamp": "2024-03-11T01:56:23.849853304Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.005270974Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.093369304Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.168684782Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.248519741Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.32848446Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.408754492Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.488846636Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.568424953Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.653511076Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.728385431Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.808184869Z", "value": 54},
{"timestamp": "2024-03-11T01:56:24.888942584Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.127873851Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.208862318Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.288399546Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.368144294Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.447975283Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.528050338Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.610104091Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.688183774Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.767843146Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.848039609Z", "value": 54},
{"timestamp": "2024-03-11T01:56:35.928100424Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.023048518Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.103875832Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.185205741Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.264280086Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.343935266Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.424059952Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.519525041Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.599740864Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.679985104Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.76193908Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.840200748Z", "value": 54},
{"timestamp": "2024-03-11T01:56:36.920083162Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.015993821Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.097068464Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.175637366Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.271691706Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.356102944Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.432255449Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.512543624Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.591948915Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.671442462Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.767227328Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.847889521Z", "value": 54},
{"timestamp": "2024-03-11T01:56:37.928056608Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.024027812Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.104094162Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.184050399Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.264157165Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.343868569Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.424022568Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.521782773Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.60029145Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.679952966Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.760277493Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.840379428Z", "value": 54},
{"timestamp": "2024-03-11T01:56:38.920667859Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.000064829Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.08222607Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.159871351Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.240326087Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.319978739Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.399886496Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.479874573Z", "value": 54},
{"timestamp": "2024-03-11T01:56:39.560058684Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:39.640429067Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:39.719943446Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:39.799336256Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:39.880958614Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:39.959999135Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.04069288Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.120820574Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.199958087Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.280154741Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.360023202Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.439913551Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.520286526Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.599843177Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.681114557Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.775420504Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.855293156Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:40.936570681Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.016256324Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.096412722Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.17571062Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.274268173Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.352111183Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.432020955Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.512282154Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.593826816Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.671956195Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.767240034Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.851802888Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:41.928190722Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.023928035Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.103712112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.183888734Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.263978827Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.343855032Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.42545451Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.519395302Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.599678932Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.679636705Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.760257266Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.84005379Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:42.919911626Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.01795084Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.096086907Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.175817895Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.27115127Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.351804215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.431362081Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.52727882Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.611252902Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.688162691Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.767828238Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.84805974Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:43.93190035Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.00805951Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.087737506Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.169538392Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.247848764Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.328315628Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.407876086Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.495996751Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.582877505Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.663314384Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.744509923Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.823710988Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.903957018Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:44.984527434Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.06391426Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.145107911Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.223729612Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.30649844Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.383797767Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.464313974Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.543697152Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.623825805Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.703720665Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.783688262Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.865101211Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:45.943816705Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.023545004Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.103424152Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.183106691Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.264084149Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.344517828Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.42656582Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.519659311Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.599969757Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.68000961Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.759492436Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.841417163Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:46.919563022Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.016299796Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.095565693Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.175626794Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.258194532Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.336104774Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.415122861Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.511299664Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.592259394Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.671706508Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.767586286Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.847518874Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:47.927530215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.023462985Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.103728982Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.18387018Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.263929745Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.343452699Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.423250022Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.519115015Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.600084377Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.679652291Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.76233219Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.839663229Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.91945492Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:48.999418996Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.079476289Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.160199409Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.239468346Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.321930483Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.399578259Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.478649883Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.559481963Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.63949388Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.719670533Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.799463825Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.87972691Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:49.959394185Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.039617143Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.119614659Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.199760304Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.279450811Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.359608712Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.440825531Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.522413391Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.599598637Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.679543929Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.75979335Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.83963701Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:50.919741471Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.017775532Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.095703053Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.176019227Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.270898486Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.35185492Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.432503895Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.526886865Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.607528256Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.687410412Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.767551193Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.8474609Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:51.926889998Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.023033968Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.103430846Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.183019336Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.263542967Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.343329922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.423380686Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.519198415Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.599348316Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.683536287Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.775001Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.855440278Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:52.935630436Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.015389806Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.097406405Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.176877166Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.27178753Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.352005783Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.43104451Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.530657299Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.607334413Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.686953943Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.767001539Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.85016096Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:53.928053697Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.008393775Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.087242036Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.167231584Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.247411661Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.327577402Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.409882194Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.487044527Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.566959674Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.647108487Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.732005229Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.807479745Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.887185163Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:54.969870469Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.047071138Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.127833682Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.206840952Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.289147792Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.367234066Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.446854588Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.529536566Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.607008596Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.687237377Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.767370989Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.846910199Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:55.931089529Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.022659042Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.107313383Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.183541439Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.263659531Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.343512406Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.423253056Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.519064256Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.599201069Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.681428868Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.77461535Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.855380166Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:56.935263377Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.017261319Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.1109199Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.191326314Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.272342971Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.351432129Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.431141771Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.526213319Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.607387065Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.687085603Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.76739208Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.848239168Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:57.927626505Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.02288711Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.102449231Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.183263679Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.263494859Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.343230773Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.428818143Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.521355917Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.59927355Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.679299577Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.759193604Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.839432625Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:58.918838585Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.002088022Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.078947376Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.158660922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.239323913Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.319721175Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.399265599Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.479325131Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.559463575Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.639324546Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.719278125Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.799298232Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.879179971Z", "value": 53.6},
{"timestamp": "2024-03-11T01:56:59.958883693Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.039241242Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.123534556Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.20184851Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.279428957Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.359296103Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.439255602Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.519553823Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.599117064Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.679490613Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.759566689Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.839226346Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:00.918444785Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.01445557Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.09502816Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.175224748Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.272074546Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.351261528Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.431237187Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.526400639Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.607013134Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.687104345Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.767028708Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.849993215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:01.926656088Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.02253516Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.102656452Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.183175666Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.263362398Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.342510596Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.42404012Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.518339279Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.599387263Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.67898132Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.759280789Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.839426401Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:02.925477292Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.015162507Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.095249398Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.175182913Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.270342973Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.350934763Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.435840112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.529337475Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.60714349Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.687268685Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.767198936Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.847059266Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:03.926813932Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.007469914Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.088535979Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.168189716Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.247273242Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.327566374Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.407576657Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.486995289Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.566906595Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.648715031Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.727135642Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:04.807028644Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.011460743Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.094665539Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.174819886Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.254921305Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.336211179Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.415263537Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.495003642Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.574584642Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.655046736Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.750314796Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:05.830978714Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.003349777Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.086538829Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.166913722Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.262448215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.342423937Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.423200976Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.519445105Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.600166592Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.678405473Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.7591596Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:06.838841305Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.011282736Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.09446446Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.174278229Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.260269824Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.334952494Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.415068985Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.510875768Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.600633014Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.686008893Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.76678814Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.847654139Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:07.928532298Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.022483647Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.103100397Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.182662997Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.263100514Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.342912267Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.423982907Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.518526195Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.598617822Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.679172619Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.758275793Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.838248571Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.920076719Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:08.999183445Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.078357115Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.158626119Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.239025555Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.335406677Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.415163934Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.494584773Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.577932257Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.654924283Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.734968614Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.81460331Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.894402775Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:09.974622563Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.054882222Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.135895486Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.214924963Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.294885901Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.375185721Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.454745152Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.534465545Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.615081015Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.697814447Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.774895946Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.854602195Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:10.939426103Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.015012777Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.094925395Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.174596379Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.27016156Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.350612901Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.430647919Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.527806836Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.606959546Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.686667362Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.766914542Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.848722274Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:11.929314703Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.024282889Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.105270712Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.182367922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.262336988Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.342133061Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.425995972Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.517971565Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.598757212Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.678638725Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.759685972Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.838632729Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:12.918657123Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.01800514Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.098218527Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.174904471Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.270236499Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.35054547Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.430236934Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.5259721Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.608882813Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.687470496Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.766618853Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.846945233Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:13.927345853Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.006577091Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.086582732Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.169052355Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.247300356Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.328936598Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.407015318Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.486570429Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.566436902Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.647880984Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.726895356Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.806650405Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.887055729Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:14.966932858Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.0463384Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.126313738Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.208225822Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.286221629Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.366973866Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.446574386Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.526559804Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.606607845Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.686574735Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.770234092Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.846768099Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:15.927434769Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.022129896Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.102382707Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.182011547Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.263343468Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.34320738Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.422400186Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.518311352Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.598553475Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.678437964Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.758929272Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.838507711Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:16.920398259Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.014137189Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.093962062Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.174384026Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.254358659Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.334168011Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.415072186Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.513086627Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.590601151Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.670038822Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.750446481Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.830040505Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:17.91082327Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.006050785Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.087917716Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.166788983Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.261933457Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.34260179Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.422436455Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.517880322Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.598599087Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.679560926Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.758438177Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.838803981Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.918541493Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:18.998902016Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.07826247Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.158521136Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.239943969Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.318458627Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.39850046Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.478558646Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.557972316Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.638378183Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.71836808Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.799732705Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.878577156Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:19.95829374Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.038289877Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.118321886Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.198368776Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.278624434Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.361869773Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.438461892Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.518320556Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.598457238Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.678161086Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.75912654Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.838456657Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:20.927947277Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.014656698Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.094526562Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.174372042Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.269649413Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.351510552Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.430217722Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.528023233Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.608234476Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.685983337Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.765989042Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.846265788Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:21.925928868Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.021863265Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.102920976Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.181872339Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.271509711Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.357330583Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.438043908Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.518545072Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.598792922Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.678528802Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.773427482Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.854792778Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:22.934926163Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.014639195Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.094409123Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.174304651Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.271026093Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.351028149Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.43032537Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.525762389Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.605955103Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.686222473Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.766427027Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.848433735Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:23.925947651Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.006266733Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.086100277Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.166356287Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.246367112Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.32631944Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.408130147Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.485840063Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.566239114Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.646228051Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.726220412Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.806651719Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.886328366Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:24.968944836Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.046123966Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.126237543Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.20630696Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.288613573Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.366954661Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.446055849Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.527439961Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.606314908Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.687128937Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.766475118Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.84628719Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:25.92617251Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.021881402Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.102096643Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.182214636Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.262462678Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.34149993Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.422583528Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.517653153Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.601332061Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.67877452Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.758547199Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.838042181Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:26.918098606Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.013975467Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.093851058Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.174491294Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.269601591Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.350051234Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.430238379Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.526026759Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.607501912Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.686219001Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.769053457Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.845866696Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:27.925806064Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.022086351Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.102173976Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.181599165Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.262549675Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.343478872Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.422259034Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.517879669Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.59827136Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.678120455Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.758105647Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.838244568Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.923205019Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:28.999229006Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.078149073Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.158231258Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.237571454Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.318083209Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.398172818Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.479440737Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.558104066Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.638143115Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.718217651Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.798372732Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.877895362Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:29.958227404Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.039742012Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.11819574Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.198065924Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.277505225Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.357684594Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.43801014Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.518177477Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.600465401Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.678272246Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.758584896Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.838459655Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:30.918278958Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.01367124Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.094079666Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.176624616Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.269626645Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.34942854Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.430021127Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.525485505Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.60606462Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.686040564Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.769221645Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.846085668Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:31.92561473Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.021536006Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.101970033Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.181734231Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.262139265Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.344604886Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.421533806Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.51733585Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.597935989Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.6778215Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.759265004Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.838833362Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:32.918997786Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.013406735Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.093876665Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.173963073Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.26995843Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.350077702Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.430102958Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.52896585Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.606754742Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.685820121Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.765725281Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.845911273Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:33.926143987Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.006212315Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.087236328Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.166243658Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.24579576Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.326024313Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.405751231Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.486120041Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.565364557Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.647431135Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.726069856Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.806362729Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.885868334Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:34.966304696Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.045732445Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.125816869Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.20875078Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.285908565Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.36589782Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.446335974Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.526239054Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.6061029Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.685959419Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.767533419Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.846064651Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:35.925734097Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.021510892Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.101789813Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.181773277Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.262122694Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.345068509Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.421939892Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.517307245Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.597794359Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.677964992Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.757573669Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.837901871Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:36.919041404Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.015157017Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.094145947Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.174017954Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.269429819Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.34967066Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.429658763Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.528407702Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.606844469Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.686388762Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.765381084Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.845791302Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:37.925755821Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.021528616Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.103266553Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.18206233Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.262275042Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.341766663Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.421351916Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.518465998Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.59784117Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.678502461Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.757894465Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.837354021Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.917709327Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:38.997684022Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:39.078161056Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:39.15915198Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:39.237712716Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:39.318848761Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:39.397721498Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:39.47821882Z", "value": 53.6},
{"timestamp": "2024-03-11T01:57:39.557349063Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:39.637650416Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:39.721471467Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:39.797811455Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:39.877646982Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:39.957386827Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.03769314Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.117750108Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.197596898Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.280457176Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.357818898Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.437787417Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.517787296Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.597714407Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.677591117Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.758194839Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.839598374Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:40.918374471Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.01285145Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.098289502Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.173608941Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.269032645Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.349596783Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.434376272Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.525036623Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.60579241Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.685688801Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.765631399Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.845742991Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:41.925340084Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.021282095Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.10128063Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.181484638Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.266331487Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.342286705Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.42154354Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.517231437Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.599887363Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.677722654Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.772896149Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.854604421Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:42.933446758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.014587891Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.093936342Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.182195529Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.269319958Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.349399933Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.429296163Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.525152766Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.605945673Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.685489229Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.770104749Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.845926973Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:43.92542573Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.005716362Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.085375791Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.165691639Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.246217953Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.328809589Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.405865357Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.487641981Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.565455576Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.645592704Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.726278154Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.805878447Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.887046236Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:44.965843548Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.045580865Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.125618312Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.205600303Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.28493861Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.365077689Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.448119376Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.525744426Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.605626352Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.685599767Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.765660862Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.845687813Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:45.925564235Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.022594347Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.102502705Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.181505587Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.261688954Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.341812993Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.421721128Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.517089535Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.600615257Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.677587727Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.757800343Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.837861758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:46.917342754Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.013048699Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.09346618Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.176375034Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.269929416Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.349536012Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.429258033Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.524774922Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.605517236Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.685671035Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.766504326Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.845421735Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:47.942882762Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.021282056Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.101159597Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.181470389Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.261458364Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.341607779Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.421459049Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.516723327Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.597228201Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.677021038Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.758462172Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.837788191Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.919016844Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:48.997663979Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.076878157Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.157386518Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.237592957Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.317382146Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.39761297Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.478605877Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.557474646Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.636970201Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.717419938Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.797489033Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.87726971Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:49.957078739Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.03911306Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.117358465Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.197296839Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.277563375Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.357263763Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.437250617Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.517566593Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.599332177Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.677391181Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.757578356Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.837619322Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:50.917403583Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.012873399Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.093539265Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.176062772Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.268958782Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.34960244Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.429286956Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.52475914Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.605115404Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.688594372Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.765435066Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.845534432Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:51.924828515Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.021254304Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.101628616Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.180967658Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.2633111Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.341444633Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.421264702Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.517485369Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.59721539Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.677401413Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.757490667Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.840382272Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:52.918500733Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.012549485Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.092877556Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.173097755Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.26837285Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.348792666Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.430595625Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.524623385Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.604797664Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.685000327Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.764784812Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.844820242Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:53.924947352Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.006476838Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.084914212Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.165734766Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.245911701Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.325011702Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.405011388Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.485038818Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.568297849Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.644895053Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.724959315Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.804850104Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.885335424Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:54.965031973Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.044743145Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.127064859Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.204974613Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.285303741Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.364622879Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.445466185Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.525462031Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.605584885Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.687230884Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.764855389Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.844804386Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:55.924727688Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.020280447Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.101589004Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.181012334Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.262917374Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.341157722Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.421303457Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.516688696Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.597011807Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.677153573Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.757536141Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.841361351Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:56.917508344Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.013515218Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.093249078Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.172726617Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.268443345Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.349074682Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.43363132Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.524550103Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.605026591Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.685806344Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.765200971Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.845272177Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:57.925167797Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.021583474Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.101053332Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.181032921Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.262802568Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.341279942Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.421254251Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.516285536Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.59727905Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.677070831Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.757703895Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.837670685Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.917071359Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:58.996518401Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.077351691Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.159744125Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.237146517Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.317342107Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.397101631Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.477031556Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.557058666Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.636864334Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.719624386Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.79716745Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.877537985Z", "value": 53.5},
{"timestamp": "2024-03-11T01:57:59.956975748Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.036881513Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.117469041Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.197288085Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.27789091Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.357968963Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.436765122Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.517763469Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.597774802Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.677097332Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.773876337Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.853484821Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:00.933298457Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.013170909Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.092952833Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.172842278Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.268393085Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.34912839Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.429607182Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.524440353Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.604562567Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.684813101Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.765161428Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.845388634Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:01.925566241Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.022341726Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.101092092Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.181204514Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.262027883Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.341166476Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.422211319Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.516358758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.598181685Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.676800563Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.758590017Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.836903197Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:02.91688701Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.012642714Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.093854021Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.172839269Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.25353707Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.333288369Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.412902708Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.50859102Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.588321871Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.671432453Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.748988861Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.828956866Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:03.985705242Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.068656879Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.148781652Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.228887578Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.310328454Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.389138949Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.468927401Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.548850605Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.629188308Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.708552885Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.788757563Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.875525572Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:04.964801689Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.045224096Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.126413771Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.20492436Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.284893997Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.364955922Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.447764902Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.524901243Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.605111905Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.68509991Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.764303686Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:05.84485947Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.017112088Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.104109186Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.181070358Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.261058011Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.340749886Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.420512289Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.516308377Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.597269283Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.678239661Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.772153915Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:06.852184095Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.009981981Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.092420879Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.172819061Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.267954377Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.350096601Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.428859671Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.524307789Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.604218929Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.685464188Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.764812798Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:07.84471197Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.017204364Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.100562595Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.1806962Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.261099182Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.340798001Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.420694741Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.516590605Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.59782332Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.676740695Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.756702011Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.836966561Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:08.993570712Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.075941065Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.156567505Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.238029021Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.316845659Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.39658499Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.476711043Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.55716353Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.636709228Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.716686961Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.799530756Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.876899706Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:09.956758526Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.036244736Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.117125289Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.196697867Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.278562041Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.357843129Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.437198202Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.51665894Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.596780545Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.676739685Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.75759019Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.836755022Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:10.919576545Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.01226052Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.092488717Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.172842355Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.268030919Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.348631535Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.428669587Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.527284729Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.605191282Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.684693716Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.764703576Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:11.844532955Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.017059878Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.100432475Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.189537327Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.276247959Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.356890942Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.43645776Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.517982828Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.596165927Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.676221515Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.758493947Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:12.837016504Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.009119935Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.092010963Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.172538809Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.267496716Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.348519893Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.430495524Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.524159408Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.604654678Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.684703195Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.764538622Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:13.844640898Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.001798651Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.088343746Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.164734291Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.244524374Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.324015799Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.404580958Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.484492065Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.564706022Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.644814059Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.724423917Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.804546065Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.884390996Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:14.964568985Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.044531581Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.127383696Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.204514789Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.2843794Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.364183499Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.44452472Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.524638229Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.605481437Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.684914462Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.764759553Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.844616228Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:15.924506055Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.019760987Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.100347394Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.18039047Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.26202965Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.340479758Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.420368593Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.516273Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.596680718Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.676434513Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.756885463Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.837433598Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:16.916870878Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.011416622Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.092546392Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.172486779Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.267716111Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.348346134Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.429354239Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.523289932Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.603796082Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.684728123Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.764665054Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.844264447Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:17.924513124Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.023959534Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.100587904Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.180504835Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.260494503Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.341905106Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.420557582Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.515738337Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.598442931Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.678963481Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.756229007Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.836105042Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.916889785Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:18.997593152Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.076007292Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.1569361Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.236442789Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.31644116Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.396412108Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.476385647Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.556519379Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.636337622Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.717039453Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.796444189Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.876592802Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:19.956267971Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.036261863Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.116200298Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.196575599Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.279377441Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.356721527Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.4363014Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.516390172Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.597816391Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.676852869Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.771158868Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.852445406Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:20.932422913Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.015138131Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.092521576Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.172368139Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.267733726Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.348345733Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.429224941Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.523717756Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.604175202Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.684409094Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.7647683Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.843863114Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:21.92405051Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.024621534Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.100529707Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.180945937Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.261103413Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.340448597Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.420215767Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.515676587Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.601241611Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.676434325Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.771827561Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.852234766Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:22.9341551Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.014102303Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.092273048Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.172597021Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.267525294Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.349184506Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.42817996Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.523663212Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.606183037Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.684285206Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.768498959Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.844584222Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:23.924408384Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.004504259Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.084200805Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.164054503Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.244083786Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.325391732Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.404123953Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.484207028Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.564057174Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.644019257Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.724188989Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.804299457Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.885313385Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:24.96486433Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.044319722Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.124467822Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.204313456Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.284372691Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.364184373Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.445854497Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.524155867Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.606195464Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.684941157Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.764398373Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.844267687Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:25.924337322Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.019455101Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.100070307Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.179685891Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.260670699Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.340169868Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.419967725Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.516544967Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.596619466Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.678412887Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.771984577Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.852090532Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:26.932053607Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.01566854Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.094782299Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.172299376Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.267612355Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.348206121Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.427881546Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.523477599Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.604442822Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.685024844Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.764161002Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.844117645Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:27.924306609Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.019620324Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.100499723Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.180265292Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.262295258Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.340941013Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.420218324Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.515491911Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.596062284Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.676054447Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.75580568Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.845808935Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:28.931693769Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.012012621Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.092211441Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.172061971Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.253174331Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.332273625Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.411572056Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.492143102Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.572363905Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.652088834Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.731803332Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.812829803Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.892110922Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:29.972946129Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.051971407Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.13180152Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.21234495Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.292132727Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.371780696Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.451730458Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.533093444Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.616828154Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.692422949Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.772078054Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.85195044Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:30.932126859Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.012337007Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.093044597Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.172161683Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.267381029Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.347882538Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.427776075Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.523136126Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.604448551Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.688319614Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.764296971Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.843948492Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:31.923563788Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.021081642Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.100111336Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.179828137Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.261562228Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.340342032Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.41992312Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.515699205Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.596972558Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.676051723Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.771328126Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.856820285Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:32.932065222Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.012345354Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.091801737Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.17193358Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.26722451Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.347771619Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.428798923Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.523283737Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.60375763Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.684026561Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.763932163Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.843751812Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:33.923929736Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.004935663Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.084312718Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.163792941Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.244069009Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.325165017Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.40383458Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.484004119Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.567568428Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.644194524Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.72328601Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.803365148Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.883781249Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:34.963718082Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.043876645Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.128457663Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.204124907Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.283566858Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.363979822Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.443788911Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.523613712Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.604352182Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.685910112Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.763869752Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.843629177Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:35.924241534Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.019353999Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.099762131Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.179806133Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.263659307Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.340366684Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.419869788Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.515364302Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.596194517Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.67574706Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.771050854Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.854471514Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:36.931489101Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.01223045Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.091866354Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.175885769Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.267328647Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.34866888Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.428990899Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.523236832Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.603830661Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.683717894Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.76409953Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.84373105Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:37.92373934Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.024396921Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.100175077Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.179988934Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.259938216Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.33959284Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.419789514Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.515537278Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.59743953Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.676202021Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.755986726Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.835715239Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.915397063Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:38.995840299Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:39.079534464Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:39.15573435Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:39.235670191Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:39.31587749Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:39.395736723Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:39.47572994Z", "value": 53.5},
{"timestamp": "2024-03-11T01:58:39.555700246Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:39.638949961Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:39.71656419Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:39.795938972Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:39.875804861Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:39.955617918Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.037315657Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.11529456Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.198454098Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.275977479Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.355724903Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.435709096Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.515656138Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.5957131Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.675582253Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.774216464Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.851752388Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:40.93169303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.011824584Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.092208619Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.171247176Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.251578635Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.3330477Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.411731855Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.507154177Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.588174856Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.667427238Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.763046393Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.844027647Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:41.928325367Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.019317042Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.099404788Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.179872088Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.259393975Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.339635674Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.419714011Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.517772091Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.596052596Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.675508082Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.770930724Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:42.851367656Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.008737693Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.091326668Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.173213111Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.266942624Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.34711581Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.427103044Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.523289497Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.603826078Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.683357853Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.76524212Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:43.843460608Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.00022197Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.083307747Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.163355845Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.243331622Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.32347492Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.405557108Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.483651147Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.564174607Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.643517549Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.723375118Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.803519088Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.88340632Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:44.965972607Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.045223772Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.123359156Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.203476118Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.283323286Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.363365495Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.443439609Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.525605317Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.604054686Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.683497341Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.763305085Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:45.843300766Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.015721985Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.099254741Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.182005892Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.25937932Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.339098167Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.421771622Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.514447113Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.594781324Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.675247824Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.773656049Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:46.851539207Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.008592506Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.092995666Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.171340746Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.266875644Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.347529601Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.43220281Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.523519094Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.603162229Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.683476152Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.763780346Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:47.843738779Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.015603739Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.101822364Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.179924211Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.259601939Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.339407475Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.41945538Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.514782213Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.595336552Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.67622859Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.755425899Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.835415628Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:48.995054892Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.074666986Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.154648939Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.234918701Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.317987934Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.395522194Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.474782095Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.555066226Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.635513461Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.715053843Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.795369238Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.87645014Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:49.955316279Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.036235325Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.115374137Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.195612091Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.275749181Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.355261307Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.437761961Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.515515166Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.595550463Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.675323038Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.770578446Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:50.850469967Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.023390707Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.107886283Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.18719268Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.267232201Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.347138282Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.427202443Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.523690593Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.606094798Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.683326785Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.763279137Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:51.843090401Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.015475939Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.098883573Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.179164471Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.260609919Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.339219224Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.419302393Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.514534857Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.59533003Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.67530555Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.77011158Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.85839812Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:52.947096758Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.027074742Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.106960438Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.186643605Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.266558837Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.346827319Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.43270175Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.522485642Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.603159982Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.682850892Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.762577355Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.842393035Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:53.92253998Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.006325985Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.083407282Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.162581358Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.243443123Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.322619695Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.402894609Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.483183379Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.563808662Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.643865559Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.722927379Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.802796658Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.882926803Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:54.962654482Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.044306395Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.124453789Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.203250199Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.282624116Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.362473715Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.442527188Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.522266643Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.603115224Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.686102759Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.763431578Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.84253215Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:55.922560022Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.018336904Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.098479945Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.178882156Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.26153593Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.339159758Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.4202981Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.514577662Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.595068321Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.674834176Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.755296899Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.841042721Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:56.915194627Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.01043845Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.090887509Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.17139132Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.265897315Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.346952809Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.430033273Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.522608923Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.602955485Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.682967677Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.763133438Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.842849181Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:57.923136926Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.02038508Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.099175922Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.178946449Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.259200722Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.338477327Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.418544847Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.514826916Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.597870228Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.677264977Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.755239654Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.835473544Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.915174342Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:58.995336199Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.074227201Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.158028469Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.234552643Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.314941221Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.395290695Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.474506147Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.555183974Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.635553416Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.716738286Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.795013285Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.87505303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:58:59.954837188Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.034638115Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.114514851Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.194849092Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.27828847Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.355194086Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.435030373Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.514358369Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.59487914Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.6749233Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.770222772Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.852218494Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:00.930830679Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.01114188Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.091126296Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.170869174Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.26623143Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.347553837Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.429575511Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.56751226Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.650124625Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.730930582Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.811027126Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.892602398Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:01.986539814Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.066568454Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.147427562Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.242599961Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.322778458Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.40298937Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.498590955Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.584557322Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.6588691Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.754263004Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.835137632Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:02.9151208Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.010191342Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.091101266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.17190975Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.266176928Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.346541121Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.426474817Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.522070226Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.602479123Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.682513875Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.762362802Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.842580179Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:03.922869204Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.00263077Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.082590418Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.162430129Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.242657745Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.327339497Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.403448053Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.483230451Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.562969713Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.644254935Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.723557395Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.80213166Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.883245777Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:04.962886735Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.04287707Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.122650349Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.202612876Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.283201038Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.362962669Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.446905345Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.523172429Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.602913035Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.682866346Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.76303105Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.842653704Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:05.923126602Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.018517145Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.099124636Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.17879225Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.259161723Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.338881561Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.425026616Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.514601289Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.596516275Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.674517736Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.770038968Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.850877532Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:06.931239581Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.010278807Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.09090249Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.175643346Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.265953095Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.346616937Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.426814794Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.52209468Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.6029671Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.68264153Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.764204385Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.843001178Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:07.922665528Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.017755238Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.098543977Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.179252204Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.259287883Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.339994958Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.418909032Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.514585785Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.594608408Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.67450274Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.754607303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.834561336Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:08.921587205Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.00994967Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.089956544Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.170146747Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.250553013Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.331920007Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.410798668Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.494050288Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.571003332Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.651744251Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.731498234Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.810760732Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.89062825Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:09.970639543Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.052211208Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.130547412Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.210171477Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.290885326Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.370634959Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.450623437Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.530564492Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.612251326Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.691094341Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.77053844Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.850486919Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:10.930409158Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.011400637Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.090563812Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.172321303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.266070927Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.346347629Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.426605931Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.521986999Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.602403476Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.682532531Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.765556093Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.842523284Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:11.922035096Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.017837473Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.098934394Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.178568511Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.25880928Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.340221527Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.418445191Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.514281329Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.594225651Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.674575891Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.770342749Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.8503344Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:12.931668376Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.012690866Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.090355815Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.170082541Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.265589052Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.346067676Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.429118984Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.522372904Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.603513731Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.682462126Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.76300459Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.842321142Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:13.922389145Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.003452021Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.081939238Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.162323144Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.242404781Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.322335763Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.402087002Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.482041248Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.564073846Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.642817413Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.722631628Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.804118726Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.882776981Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:14.963040185Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.042258757Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.126366253Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.202454418Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.282254267Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.362253218Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.442259945Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.522334799Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.601831482Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.685061129Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.762551011Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.842277645Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:15.922723984Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.018979934Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.098415755Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.178232821Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.259570035Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.338300582Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.418345742Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.515629365Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.594202472Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.673715893Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.754542103Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.83530137Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:16.914496617Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.009758111Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.090343749Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.169864115Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.250373338Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.330438372Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.412341216Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.505770055Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.586501068Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.665896091Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.761254098Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.842181078Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:17.922125793Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.019542057Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.099357239Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.178189132Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.25853279Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.338081285Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.418093393Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.513634218Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.595292746Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.674171422Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.755013764Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.833895129Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.914017924Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:18.99483201Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.080400303Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.154308298Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.234019578Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.313973704Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.394195028Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.473638566Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.554023888Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.633956447Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.714418153Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.794181944Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.873640842Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:19.953642616Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.033814757Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.113684118Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.193626565Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.276952412Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.355601846Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.434377679Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.513905666Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.599259753Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.673954112Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.769315774Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.852414519Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:20.929908377Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.025563285Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.105951427Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.185850005Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.266170787Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.345774679Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.428467412Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.522101281Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.602001042Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.681917892Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.762172019Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.842014117Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:21.921468922Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.019874052Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.102992768Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.177737849Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.258376423Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.338021661Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.418033039Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.513438385Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.598628893Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.674061618Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.769312596Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.849782563Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:22.929926517Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.010212678Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.089549823Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.170119056Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.26516447Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.345762758Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.425818842Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.52121907Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.601904493Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.682200192Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.764606114Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.842086921Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:23.921902719Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.001875539Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.082469445Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.161258052Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.241203994Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.323615102Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.401580451Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.481673657Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.561941517Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.641901891Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.72178585Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.80177976Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.882350626Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:24.961995738Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.041712243Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.122191751Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.202541148Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.281857241Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.366228017Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.442195366Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.521635266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.601637849Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.681845904Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.761598729Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.841816287Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:25.921701016Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.017388189Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.097547893Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.177214449Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.258263938Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.337326435Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.417761593Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.516585065Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.593782615Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.673697137Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.768683869Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.84950776Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:26.930083013Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.025038354Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.10632762Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.185847266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.265698718Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.346048279Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.425307031Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.521202718Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.601814389Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.68230254Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.761819947Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:27.841721735Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.013983908Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.097077802Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.177468324Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.258258939Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.338604853Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.417710712Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.512740232Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.593615774Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.673241533Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.75347292Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.833736915Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.915129797Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:28.993681197Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.074103367Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.152916046Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.233350185Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.313525766Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.393554373Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.475964049Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.562083747Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.648754898Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.729754057Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.80983479Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.889526151Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:29.969609476Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.049841058Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.129162439Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.209836258Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.289573892Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.369442948Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.449564324Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.529553252Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.613153706Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.689847809Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.769391556Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:30.849571907Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.021728716Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.10528466Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.185364725Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.268088611Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.345801493Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.425607224Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.521449383Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.602452002Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.681402859Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.761422604Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:31.844661719Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.013720729Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.097703519Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.177893601Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.257749285Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.337395819Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.417440142Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.514309688Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.593398466Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.672904233Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.753790694Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:32.833370188Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.006003448Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.090052064Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.169686087Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.264833408Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.345378401Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.425721539Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.520810876Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.603115601Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.681222179Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.765218635Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.841255628Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:33.998314603Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.082565747Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.161534497Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.241450088Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.321286032Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.405230458Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.481843097Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.560930438Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.641525096Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.721456239Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.801321014Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.881279869Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:34.963217814Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.042009541Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.13265405Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.21712945Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.297368849Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.377191066Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.457246722Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.538957214Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.620389595Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.697585271Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.77717725Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.857230474Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:35.937363857Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.016866941Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.101140616Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.177547596Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.258182193Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.337319233Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.417261035Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.51290503Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.593261197Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.673417782Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.768671315Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.849287289Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:36.929355202Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.024557312Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.118289931Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.202233306Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.281283468Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.361340279Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.441462466Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.521396205Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.601438968Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.681329605Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.763188739Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.841513498Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:37.921866115Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.016728517Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.101441585Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.176836287Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.25791434Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.338758379Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.4181751Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.512885505Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.593364235Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.673066266Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.753428132Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.833311442Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:38.989980164Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:39.072590527Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:39.152785869Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:39.233168505Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:39.313265382Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:39.39317039Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:39.473112421Z", "value": 53.7},
{"timestamp": "2024-03-11T01:59:39.554603657Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:39.633464511Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:39.713888811Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:39.793157247Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:39.872939119Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:39.953203419Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.033172619Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.113315578Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.193163243Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.272919613Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.352959021Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.433222587Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.513041293Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.593274395Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.67550438Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.768850703Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.849130621Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:40.929052077Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.024387475Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.106226104Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.184864819Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.26636649Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.344813079Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.425071687Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.520611692Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.601166074Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.680926766Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.761484091Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.844085883Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:41.921059074Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.020286414Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.097207767Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.177666087Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.257271261Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.337163409Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.42384111Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.513163017Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.592827102Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.672912305Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.768311545Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.849067815Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:42.928900124Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.025774554Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.107758082Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.185211784Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.26485712Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.345087795Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.42453582Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.520088085Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.603643441Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.681562677Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.761085517Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.840952803Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:43.921027191Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.000871726Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.082522585Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.161983699Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.24099816Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.321031751Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.400989086Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.480847701Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.563316347Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.640418821Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.72186981Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.801088878Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.880950789Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:44.961023067Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.040841524Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.12028264Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.200819588Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.28354225Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.361167826Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.441385225Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.520911909Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.601008252Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.680414968Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.761761191Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.842036798Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:45.921146556Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.016817768Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.097014177Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.176942971Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.257149235Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.336916303Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.419615926Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.512673238Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.593033933Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.673000583Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.768056025Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.848695535Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:46.928776104Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.027242147Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.104874895Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.186351136Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.264842246Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.344859553Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.424714429Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.520213742Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.601013828Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.680663042Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.761194938Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.840638041Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:47.921375887Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.016220293Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.096606367Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.177748404Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.257627538Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.336796661Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.416951089Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.512293669Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.59278611Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.672871515Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.752660313Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.832573015Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.91314056Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:48.994988224Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.072685582Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.152981931Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.233853379Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.312701898Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.3927458Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.472651271Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.552667173Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.63271626Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.712652547Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.792488162Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.87288307Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:49.952119682Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.032100193Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.114465521Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.192700477Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.272593694Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.355995879Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.432772221Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.51211613Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.595657738Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.672730494Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.767637112Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.848411795Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:50.928896048Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.02370062Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.104103947Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.184623529Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.264854761Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.344430446Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.424574735Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.522510071Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.600384039Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.68042308Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.760910695Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.840591178Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:51.920207663Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.016163748Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.108345013Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.1920208Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.272572127Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.352535587Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.432672997Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.512742472Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.594066082Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.673516009Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.767543822Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.848473003Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:52.928001265Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.023649067Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.104094861Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.184080818Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.26443074Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.344269946Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.424183616Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.519814459Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.600515547Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.679790469Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.760562469Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.842810906Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:53.920154065Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.000444852Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.080338811Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.160019684Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.239936555Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.320800171Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.400892273Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.480174556Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.560113091Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.640119689Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.719968369Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.799929239Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.880273884Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:54.960312834Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.039916523Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.120861709Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.201681584Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.280257089Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.359883404Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.43986242Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.520323833Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.60066243Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.680000875Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.760713262Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.840288217Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:55.920287649Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.015724001Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.098554136Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.176509295Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.256563384Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.336201636Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.416178414Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.511525425Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.592675955Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.674111731Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.76820739Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.848269191Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:56.928194641Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.023987762Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.104044988Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.184390117Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.266024421Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.344483643Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.42448599Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.519172431Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.600228339Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.680442877Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.76050372Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.844375929Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:57.920480414Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.015936962Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.096700042Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.176781878Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.256374117Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.336226643Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.418134995Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.511971972Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.591772178Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.67216342Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.752216552Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.8323405Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.912203809Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:58.993198695Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.072031741Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.151971244Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.232159161Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.312284902Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.392117557Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.47204906Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.552256433Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.63208672Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.712678666Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.792561945Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.872318985Z", "value": 53.4},
{"timestamp": "2024-03-11T01:59:59.951999194Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.031941033Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.111855705Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.206008107Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.330411574Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.437386035Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.513467293Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.592002998Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.673388093Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.768930822Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.851382662Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:00.928203499Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.023373622Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.104828382Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.197586427Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.280694296Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.36119847Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.445787481Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.523064797Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.61181586Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.701696933Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.776230298Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.85913228Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:01.936125693Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.024110266Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.111395645Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.193554722Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.274409199Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.351762995Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.433160893Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.522796977Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.607231462Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.68778767Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.767972839Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.84789705Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:02.928684072Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.02415663Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.104038347Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.185969651Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.263760662Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.344043976Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.424255419Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.521463359Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.604725598Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.680518094Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.7596842Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.84404272Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.919877071Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:03.999683685Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.080813779Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.160016142Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.239674982Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.319994778Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.399719986Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.481325053Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.561535058Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.639786259Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.72640675Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.800576922Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.880479601Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:04.959395182Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.039665858Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.11968009Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.203663639Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.281505885Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.359416194Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.443078018Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.519738159Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.601151293Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.6800239Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.760716687Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.840049707Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:05.91949959Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.016422223Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.096103914Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.175568487Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.255984221Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.335343834Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.41739047Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.511106086Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.591787002Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.671782035Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.767255176Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.847391584Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:06.928561521Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.023889415Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.103444965Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.188822108Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.265113199Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.343618323Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.426173917Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.519043204Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.602488777Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.679344088Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.759460209Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.83978529Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:07.921201851Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.015532761Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.096511311Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.175627281Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.255676428Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.335279403Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.415873123Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.510771327Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.591581334Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.671278132Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.753699392Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.831156877Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.911373511Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:08.991155909Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.071235586Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.151327743Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.231863897Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.313057903Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.391635125Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.499847997Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.583208421Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.664506107Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.743889276Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.823092927Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.905825963Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:09.984174163Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.063637205Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.147293245Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.223397365Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.303891505Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.383237588Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.465480965Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.543325938Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.62562125Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.703041042Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.783526478Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.865599743Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:10.943819178Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.027609969Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.103664427Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.184818436Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.264027242Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.34379214Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.423966827Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.520412387Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.599308939Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.678993805Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.759197901Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.839084494Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:11.919197166Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.014518637Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.096734529Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.175157453Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.256742597Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.335464815Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.424463576Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.511236015Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.591256721Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.671647312Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.766371157Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.847793934Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:12.927349235Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.029314665Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.108650065Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.183483733Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.265828138Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.343249598Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.423332065Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.518503621Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.598996357Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.680059842Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.759821159Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.849002864Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:13.937192672Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.015732045Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.095766034Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.17559292Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.255129408Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.336515037Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.421624737Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.496643142Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.575604562Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.655870741Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.735635452Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.815985119Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.89627373Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:14.977802174Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.055950895Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.135140155Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.215541791Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.295622245Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.375028784Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.455264917Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.536070614Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.615138819Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.695541223Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.775391311Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.856472494Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:15.935904729Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.014897958Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.10225632Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.190596563Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.28699362Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.367640664Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.447341794Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.52740721Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.607689296Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.692402203Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.767570497Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:16.847376587Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.019517071Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.102338951Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.18264475Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.265513862Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.34515781Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.423408775Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.519356844Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.59992677Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.67931616Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.759122122Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.84002427Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:17.922243338Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.015172515Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.095389485Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.174588637Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.255720961Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.335480749Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.415372249Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.514152495Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.590854159Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.67110492Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.750534375Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.832137064Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:18.989397423Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.071889804Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.155905824Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.234516533Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.310903512Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.391248675Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.472999364Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.551307132Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.630972074Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.713065194Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.791225858Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.871618092Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:19.951504346Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.031807493Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.111361782Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.190667208Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.274197024Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.350788164Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.432019114Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.511255517Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.594428183Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.672824143Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.768498748Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:20.848693449Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.084045266Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.166886992Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.262569086Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.342542702Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.445431439Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.519368069Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.599744722Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.678994342Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.759357363Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:21.83913002Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.011451671Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.095033298Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.175571232Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.270601972Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.357343068Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.431476049Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.510984549Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.591230133Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.67696653Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.767084437Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:22.847346852Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.019255645Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.102530523Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.184511714Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.262976798Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.343188111Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.424471802Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.51916997Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.598453289Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.679241238Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.759571111Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.839283899Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:23.995877781Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.080960202Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.160052196Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.239103198Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.319438416Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.398541481Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.480043316Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.559035598Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.638646821Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.719198613Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.799097962Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.878866367Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:24.959444848Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.038996327Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.119420282Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.199160817Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.279017736Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.359016797Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.438934195Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.518853257Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.598898527Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.678381271Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.759963331Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:25.838927679Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.011164287Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.094847744Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.174957558Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.270023185Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.351058466Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.432509104Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.510595314Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.590913576Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.671098973Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.765876154Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:26.846941387Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.019075311Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.104732101Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.183146087Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.26334851Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.342895193Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.422907666Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.518252717Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.598908513Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.68046072Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.759851468Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:27.838265966Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.011134993Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.094388183Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.174896494Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.255222278Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.339703909Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.415585848Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.511793327Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.591678954Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.671406853Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.750850947Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.830909084Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.913383751Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:28.990838001Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.070145008Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.150247275Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.230587492Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.310180034Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.390030846Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.470857397Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.550807344Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.631044362Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.710897351Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.790814083Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.870602847Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:29.951093592Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.035336378Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.111423086Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.191041966Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.273032606Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.350729449Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.431821856Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.510927778Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.593563279Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.671023099Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.766187388Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:30.847232371Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.01897191Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.102031442Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.182972554Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.264431552Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.343056391Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.42287671Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.518071113Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.598829091Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.678648226Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.759017022Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.839733912Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:31.918626173Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.013617505Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.094614203Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.174043262Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.255430294Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.334874521Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.416979372Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.51025382Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.590542842Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.670543066Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.765973917Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.846747736Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:32.927537203Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.023812178Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.102607674Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.182384861Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.262175743Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.342583358Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.425084144Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.518441058Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.600681493Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.679481246Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.758969794Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.838612165Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.918562599Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:33.998601576Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.078515883Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.159806886Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.238655344Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.318227285Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.398556086Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.478452377Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.558495355Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.638494782Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.719800377Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.798606915Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.878483974Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:34.958428873Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.039126184Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.119685385Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.201448515Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.279041685Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.359016057Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.43789674Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.518354534Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.598596776Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.678400526Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.765294505Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.854611029Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:35.935048343Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.014509406Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.094563396Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.180279175Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.269735797Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.35392109Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.429952063Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.510819487Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.590513959Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.670501228Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.765776663Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.846462969Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:36.92754012Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.021605258Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.102665067Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.182211541Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.261898718Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.342470657Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.422557832Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.519266956Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.599205171Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.679825015Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.758209031Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.841182237Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:37.918921265Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.014121758Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.096596696Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.174376686Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.26968806Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.35045968Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.430443304Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.510581072Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.590428026Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.672122072Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.750367819Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.829848342Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.911516213Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:38.991270303Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:39.069794545Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:39.149997626Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:39.247098079Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:39.325711569Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:39.405618908Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:39.486193218Z", "value": 53.4},
{"timestamp": "2024-03-11T02:00:39.566242188Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:39.645599802Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:39.725989633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:39.8072089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:39.886330419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:39.966163646Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.046346855Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.126946383Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.205866081Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.286099563Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.370244734Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.446370272Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.52623102Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.606174648Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.686184355Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.770105879Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.846376856Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:40.928812725Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.021746485Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.101846561Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.182598026Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.262589879Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.34218167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.422184755Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.519970263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.598437453Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.678040508Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.758552326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.83805455Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:41.919504282Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.013929747Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.096868784Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.174196685Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.254785944Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.33482951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.414170424Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.50963294Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.590041944Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.671419902Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.765526906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.846304036Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:42.925679254Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.021445224Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.101978837Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.182184867Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.264063688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.342089539Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.42327342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.51770324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.59789103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.678148004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.758158676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.84012172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.918041908Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:43.997765125Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.077945749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.158006086Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.238068598Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.317979688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.400760681Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.478563398Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.565287793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.653456274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.735123962Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.814103409Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.893955299Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:44.976589604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.054359651Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.134016056Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.214007338Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.293922781Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.374169294Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.453355589Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.535980009Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.614248613Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.694003257Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.773726061Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.853940254Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:45.933866481Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.014269153Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.093898007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.173915563Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.253968671Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.333798419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.413859175Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.50931757Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.590886605Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.670065573Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.765393985Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.845847634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:46.925838342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.02125581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.102011155Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.183134561Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.264103601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.342084658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.421850825Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.517343397Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.597886615Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.677830701Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.761591085Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.838340565Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:47.918091083Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.013648103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.094026204Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.173747572Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.253633836Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.33535852Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.413973495Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.509489845Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.58972145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.669862304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.750015958Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.829806606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.913514Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:48.989895131Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.06931871Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.151281251Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.23180268Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.314088483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.389617589Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.475873769Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.550231873Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.62977302Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.709992531Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.789637037Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.869712453Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:49.94990758Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.032868259Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.109951246Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.189786504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.269854241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.349791323Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.429398231Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.50974379Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.590409732Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.669329668Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.75132341Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.829954131Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:50.909972621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.005281103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.08666877Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.166899548Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.261293317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.341877437Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.421765816Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.516919325Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.597632532Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.67777579Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.762282128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.837983235Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:51.917532448Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.013023972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.093056608Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.17335657Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.253487606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.336241347Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.413439151Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.509616304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.589923338Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.669616296Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.772740162Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.860882801Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:52.942338789Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.021246791Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.101308293Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.181399074Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.261332576Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.341354782Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.421654842Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.520341934Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.598067577Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.677640857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.758368914Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.837490741Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.917482739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:53.997227698Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.08098022Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.157540046Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.237414606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.317441229Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.398276007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.4773859Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.557322475Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.638123142Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.718950304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.797257449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.877618982Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:54.957644549Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.037798819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.117186023Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.20219918Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.277439143Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.357777062Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.43713089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.517107914Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.598131493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.677149963Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.759051617Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.843470953Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:55.917361835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.012677718Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.093577651Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.173191991Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.25689434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.334410836Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.413611098Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.509052294Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.58943415Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.669520871Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.765208242Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.845600146Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:56.925975505Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.021118911Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.101739103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.181585283Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.261404711Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.341402795Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.421194447Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.51786047Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.597785593Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.678589688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.758247037Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.837705764Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:57.917656231Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.013758641Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.093628086Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.173319645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.253306049Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.333246182Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.413370954Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.508987992Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.592743752Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.669570239Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.749218981Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.829427337Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.909500621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:58.989995567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.069026298Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.151579378Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.228906983Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.308860045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.388800211Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.469406294Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.549620859Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.629323843Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.710479234Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.789446798Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.8708443Z", "value": 52.6},
{"timestamp": "2024-03-11T02:00:59.949410938Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.029200098Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.110589506Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.189232784Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.273157954Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.349447582Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.429222823Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.509312622Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.589227989Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.669086206Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.749322052Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.831219201Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:00.910887722Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.005077699Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.08551025Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.165371475Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.260873799Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.341597836Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.42174402Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.516763722Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.597153937Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.678149396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.758090493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.837695688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:01.916913077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.015774231Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.093742732Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.174078036Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.268198417Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.349445428Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.429857596Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.509513928Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.592976352Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.66925251Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.764319414Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.845562585Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:02.925643715Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.02058326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.100982693Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.182652967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.261213307Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.340574794Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.421073426Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.517166566Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.597090546Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.677236477Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.758662625Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.837444019Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.917129888Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:03.996887213Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.077007801Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.157153733Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.237076274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.318397208Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.39895229Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.477100857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.55743434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.637116819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.716986016Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.797002765Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.880396264Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:04.957171046Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.037031604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.117002883Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.197006929Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.276584545Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.357630186Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.439993835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.516809451Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.597099768Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.677091462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.757432146Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.838513083Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:05.917256496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.01351191Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.093025848Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.173140839Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.253381206Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.333130279Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.413062487Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.508719666Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.591218452Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.669240814Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.764224077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.844895289Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:06.924908968Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.020414788Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.1021835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.183422262Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.260889749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.341143908Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.422811436Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.516575667Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.59689757Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.67636655Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.761903817Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.837401683Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:07.916990886Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.012916801Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.093052915Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.172926982Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.253438005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.334319107Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.413047676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.508792026Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.589072747Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.668983326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.748368083Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.82894653Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:08.985723384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.069255193Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.149878377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.228957346Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.309179924Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.388769258Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.469650393Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.548812849Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.628934117Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.709202071Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.788586862Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.868563362Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:09.948677173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.030972829Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.108776477Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.188710483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.268529929Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.348418814Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.428413779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.508358921Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.589686647Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.668526354Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.748590951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:10.828490172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.129682903Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.212311967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.294065676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.374186594Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.452944831Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.532828598Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.61334897Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.69306429Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.773523542Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.852800368Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:11.933358499Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.01291414Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.092247063Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.17282478Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.254845433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.333152474Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.412865235Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.510351982Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.589165452Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.66877543Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.76454353Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:12.844742401Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.017021007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.10089522Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.195992253Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.277073905Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.35732436Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.443099075Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.517204923Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.596991637Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.676962543Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.756975592Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.837010241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.916593724Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:13.9967645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.076744782Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.156665449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.248361702Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.337388977Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.412577413Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.492458048Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.572712345Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.652543796Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.732460495Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.812792872Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:14.969667533Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.052673432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.132434165Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.212533905Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.292536908Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.380181184Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.46806661Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.551444572Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.628971013Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.708823426Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.7883128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.869297591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:15.948432503Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.028847377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.110139271Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.188835179Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.269551685Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.348709158Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.428817315Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.524165167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.604792457Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.688146709Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.764700516Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:16.844697505Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.016820348Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.100571943Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.180578117Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.260845634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.341560093Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.420739936Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.515875151Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.596531658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.676483785Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.756912357Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:17.83635735Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.009042369Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.09231512Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.172512431Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.270353682Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.348761946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.42856617Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.508799833Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.590225105Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.684085193Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.764473575Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.844620518Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:18.92452871Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.004815172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.08385217Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.166601053Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.244443305Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.324711145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.404530891Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.484439021Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.564393422Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.644802477Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.725090125Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.804398321Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.884286963Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:19.964376244Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.044482997Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.124296472Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.204619865Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.285453847Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.364365119Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.444315618Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.524278372Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.604498534Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.710171811Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.796046663Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.877350499Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:20.956595913Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.036663596Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.115958291Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.19584108Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.276242553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.357342583Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.436428928Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.516481251Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.596397736Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.676390315Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.7561348Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.836740433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:21.916652981Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.012096137Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.092277134Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.173578124Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.26938448Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.348004492Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.429827496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.509757069Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.587908028Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.667991712Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.763722357Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.843652634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:22.923772126Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.019531763Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.10100309Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.180275196Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.260594176Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.340313224Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.421949638Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.515919557Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.600834642Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.680241244Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.756224951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.836726779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.916217156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:23.996397705Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.076163218Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.15636668Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.243331709Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.332293334Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.411965056Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.492480325Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.572226638Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.652521268Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.732208253Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.813074657Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.892229805Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:24.972079957Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.051705536Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.131753Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.21207544Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.292206936Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.378043715Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.452430121Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.53245317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.612717529Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.692118021Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.77218427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.852046264Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:25.93226272Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.012273321Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.091610102Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.172044159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.25268519Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.331882612Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.412059869Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.508696467Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.588016961Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.668153483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.763537255Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.844346061Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:26.924253976Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.020032403Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.104522344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.179875371Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.259582808Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.340057089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.420254156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.51559649Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.595893844Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.677274744Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.756239465Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.838556105Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:27.916061025Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.012033565Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.09231588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.172264117Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.267509717Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.348494045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.42819342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.508239384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.587951271Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.667822836Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.748215999Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.833226867Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.908157145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:28.987945575Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.067549271Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.147998211Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.228233456Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.308102399Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.387999342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.46805334Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.547970379Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.628099096Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.708064967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.787941173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.868090563Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:29.9515984Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.028419838Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.108130127Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.188598364Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.268589196Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.348046846Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.429485511Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.508884345Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.5882539Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.667846013Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.763407391Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.844063243Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:30.923922267Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.019559069Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.10189069Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.180030684Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.259559247Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.339459905Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.419952495Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.514884629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.596012065Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.676240208Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.756675807Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.836081491Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:31.915636742Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.011460008Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.091592345Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.172228232Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.267606414Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.348275005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.427963408Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.508293985Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.587698326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.667738344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.767741686Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.843973051Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:32.923883502Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.019293588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.100137731Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.17970236Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.260530824Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.345382819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.420337552Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.515375192Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.595945001Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.676098012Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.755690577Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.83570666Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.917607918Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:33.995816267Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.07649862Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.15571426Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.23644919Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.315702622Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.395744754Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.477522366Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.555808156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.635780048Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.715437575Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.795342876Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.875902286Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:34.955758339Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.035839192Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.115723471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.195673573Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.27594153Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.355611697Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.435665351Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.51577686Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.595963025Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.675846408Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.756039837Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.843940428Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:35.931390173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:01:46.171449415Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.266586595Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.347486083Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.430414745Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.508035976Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.586811666Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.667319924Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.762396432Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.843147377Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:46.923251732Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.019508651Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.099194578Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.179571093Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.259444699Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.339270369Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.41927911Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.514569539Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.597849977Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.674900652Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.75595998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.836093105Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:47.914782301Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.011147156Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.091415354Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.171334784Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.267208188Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.347550753Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.427035498Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.507454286Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.587135254Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.667176605Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.747569313Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.82706049Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.907152496Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:48.987178647Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.066371522Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.146497897Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.227125006Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.309584266Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.387316349Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.467089349Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.547181997Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.626839126Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.722384021Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.802437052Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.884118172Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:49.963154056Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.043011153Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.123933846Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.202536358Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.282523471Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.363007637Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.445762577Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.523107239Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.603394127Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.682989433Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.763617247Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.842411566Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:50.92307442Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.021953317Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.10001868Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.179121927Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.259084209Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.339253114Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.419114341Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.514275017Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.596436393Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.675051482Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.755413154Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.835214541Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:51.914503547Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.010377755Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.090871652Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.171888651Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.266451411Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.347168987Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.42687204Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.507335601Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.587051806Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.667048105Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.762459117Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.843014934Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:52.922876322Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.017949448Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.098434002Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.178362399Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.258577675Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.342619525Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.419146978Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.514660359Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.594829363Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.675140702Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.755395529Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.834375291Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.914444871Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:53.994433588Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.074271043Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.154273457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.234512477Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.31440046Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.394285722Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.474740806Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.554808948Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.634617923Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.714362098Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.795301084Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.874395726Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:54.954335324Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.035239942Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.129826514Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.210239168Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.290194543Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.370592604Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.450494412Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.531086489Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.610638986Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.690437882Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.770235722Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.850171578Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:55.930883654Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.010549206Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.099437502Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.185984528Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.266396447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.347818441Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.426916381Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.521737994Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.602881493Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.685912472Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.76329634Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.842650119Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:56.922600504Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.018141601Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.098959119Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.17923072Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.262138788Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.338668646Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.418650263Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.514244226Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.595096111Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.674973154Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.755337458Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.8386541Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:57.915087158Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.010242211Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.090775635Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.170622631Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.266106387Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.347690495Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.430228998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.521934147Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.602572307Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.682491431Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.762636185Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.842515085Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:58.922565471Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.005541701Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.082349767Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.162518491Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.242925421Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.322466851Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.402592887Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.482088621Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.566375246Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.643212848Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.722917222Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.802633083Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.882635759Z", "value": 52.7},
{"timestamp": "2024-03-11T02:01:59.96250714Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.042606456Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.123762248Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.202640131Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.282669272Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.362594446Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.442380772Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.521959323Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.601902769Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.684365275Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.762661368Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.84264555Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:00.922623331Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.018267698Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.098491336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.178526398Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.260830442Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.338750218Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.418502594Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.514260113Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.594340775Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.674113535Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.769568336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.857525538Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:01.945616373Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.026604583Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.106889021Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.186644342Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.266429615Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.34658983Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.427821625Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.508042767Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.58656747Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.666436678Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.761501722Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.842054736Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:02.922445958Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.018785844Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.098603598Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.178366376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.258831327Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.338828728Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.418405235Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.516074365Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.595124506Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.674800756Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.754100849Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.834110314Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.915758523Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:03.994620729Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.074603316Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.157917951Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.234875815Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.315321247Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.394552253Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.474522775Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.554276274Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.634512044Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.715856256Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.794354977Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.874072188Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:04.954786003Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.034299888Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.114329228Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.194417479Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.276510553Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.355495417Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.434434137Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.514325781Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.593900466Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.674344364Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.754792325Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.835882364Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:05.914747036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.009833877Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.090195568Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.170224908Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.266866015Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.346224223Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.427245975Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.507340883Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.586048693Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.666769391Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.76159937Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.841715782Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:06.924725397Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.017453977Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.098066869Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.183414843Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.258510894Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.338068238Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.418350955Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.51522563Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.594392064Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.674641756Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.754562075Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.83414377Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:07.914376343Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.009873073Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.126638061Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.203348795Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.282244447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.362380349Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.442229661Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.522003901Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.602441562Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.685615564Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.762515832Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.842090265Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:08.922203032Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.002454038Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.081851129Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.161517402Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.243645521Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.322230008Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.402501367Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.48237164Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.562298809Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.642446424Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.723542388Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.803555668Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.882318714Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:09.962406842Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.042188667Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.122094493Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.202264062Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.281851041Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.366190512Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.442354818Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.522089029Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.60404419Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.682473254Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.76195889Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.842115499Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:10.924653953Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.017984872Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.097569165Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.178105517Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.258232623Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.33822341Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.418418964Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.514774543Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.594350644Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.673456826Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.754472761Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.83749195Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:11.913712449Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.009874845Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.091387803Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.17050125Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.265836932Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.346040583Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.42567198Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.5213243Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.602173612Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.684167847Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.762184436Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.843682449Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:12.922421819Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.017575997Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.098002272Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.177981893Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.260918973Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.337633553Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.418353107Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.513146072Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.593887578Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.674658555Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.754423489Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.839831759Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.914403756Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:13.994394225Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.073915193Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.1537752Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.233957861Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.313914188Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.396072969Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.474298423Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.553512544Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.634380963Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.714036523Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.793889298Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.873694233Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:14.955076729Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.033931941Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.113704301Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.193850388Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.274023611Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.353830947Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.434273865Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.516913285Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.594517142Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.674050464Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.754226695Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.834978347Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:15.913693752Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.009421308Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.092214104Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.169993995Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.265264626Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.345993655Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.4259072Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.521251111Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.602840713Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.684292331Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.761635615Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:16.841983783Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.014146628Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.097470495Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.17770388Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.258016977Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.341730155Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.417952101Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.513385069Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.5938605Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.673789567Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.753791112Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.834025585Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:17.914075707Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.009365155Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.089886988Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.169789592Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.265240481Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.345861513Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.425945652Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.521152414Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.601674663Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.681900145Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.761744893Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.843675967Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:18.998565547Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.087157811Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.161973685Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.241641891Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.322067085Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.401477564Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.481739239Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.562109745Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.644708371Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.721841803Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.801638232Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.881597476Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:19.961267346Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.041656925Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.122215336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.203263793Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.281804005Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.361184693Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.441584064Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.521583694Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.601547899Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.682126982Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.763342383Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:20.84201133Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.013919434Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.097344778Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.17841042Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.257745862Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.337701556Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.420012217Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.513315248Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.593586141Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.673809867Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.754091512Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.833832456Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:21.913529592Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.010418143Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.089697266Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.16960909Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.265053169Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.347302167Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.425927532Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.521185916Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.60217652Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.681852889Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.761547658Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:22.843482897Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.013923333Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.097202088Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.177572696Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.258222438Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.337428442Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.417671178Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.51320937Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.594026663Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.673411355Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.754917061Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.836623183Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.913480781Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:23.99304896Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.072934578Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.153721697Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.233076726Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.313019048Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.399306304Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.474104424Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.553577724Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.633469871Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.713430721Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.793287827Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.873417541Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:24.956485962Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.033600169Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.113647388Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.194801738Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.273444195Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.353848885Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.433120171Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.516580496Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.593722159Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.673248132Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.753990452Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.833508074Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:25.913447997Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.009602221Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.090551774Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.169553462Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.264788268Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.345603133Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.424876724Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.521240965Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.601053274Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.681801003Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.761405057Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.841383606Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:26.921390666Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.017433948Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.097828944Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.177794918Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.260883727Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.344310838Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.433413798Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.512637855Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.593382385Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.673246983Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.753880538Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.835674664Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:27.913334952Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.008731646Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.089242738Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.169192617Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.346886318Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.264864672Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.520913762Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.427863329Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.602348211Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.683951363Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.761750594Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.841152988Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:28.921370641Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.003066401Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.080913218Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.161108345Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.24138776Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.324844666Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.401403487Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.48161647Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.562313196Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.641311816Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.720759266Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.801157784Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.881001168Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:29.96112644Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.04217142Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.122794674Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.201479089Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.281148043Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.360608679Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.44103283Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.521054327Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.602889768Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.681138473Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.760773699Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.841231898Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:30.921288467Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.016980748Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.09713223Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.178451067Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.257618264Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.337485747Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.41721563Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.512747721Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.593322369Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.673176124Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.754912431Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.832679186Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:31.91281214Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.008710022Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.088839168Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.169153498Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.264629111Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.346987593Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.42543857Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.520519976Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.601313537Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.681649083Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.761337367Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.841265971Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:32.921125871Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.017309993Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.096962279Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.176978051Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.257656157Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.337198235Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.41712364Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.513834929Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.593344335Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.673074573Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.753110889Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.833022534Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.912942243Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:33.992762144Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.074987925Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.153243289Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.233020344Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.313212469Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.393121875Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.473206928Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.553472205Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.633834825Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.713058666Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.792994888Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.873037285Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:34.952897443Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.033037505Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.113136255Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.198297417Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.273610299Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.355594066Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.43311033Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.513943094Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.592977913Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.673083799Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.755270605Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.833041013Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:35.913119763Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.008348565Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.089557552Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.168600532Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.249575536Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.330263981Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.409026418Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.504762323Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.586315757Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.665443728Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.76045394Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.84098901Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:36.924475876Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.016655923Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.096588052Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.178315886Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.256469911Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.336928694Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.417068471Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.513901013Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.593019321Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.673027418Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.753425114Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.833115292Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:37.91300291Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.008615137Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.090144893Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.169552897Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.26404065Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.345051848Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.424973643Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.520331408Z", "value": 52.7},
{"timestamp": "2024-03-11T02:02:38.600944272Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:38.682284492Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:38.761137203Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:38.841087382Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:38.921011288Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.000869339Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.080744063Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.161194496Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.243567162Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.320565129Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.401027979Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.480883791Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.560734995Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.640721142Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.72066313Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.803357747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.881032095Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:39.960834211Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.040865479Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.121356746Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.200924624Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.280920948Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.362184628Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.440616702Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.520658883Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.600969062Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.680630604Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.760988111Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.840783444Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:40.92144559Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.016930686Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.09682554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.176768617Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.257177069Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.336966772Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.419919214Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.511918372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.592724775Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.673032683Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.75314504Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.832752088Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:41.912513598Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.009921087Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.089046954Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.168634802Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.263873757Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.345184959Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.424595912Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.52010085Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.605552067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.681619225Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.761208578Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.840764394Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:42.920662033Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.01607622Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.096468194Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.177259175Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.256985424Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.33677548Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.416445314Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.512269676Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.593888141Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.672208892Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.753825661Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.83269377Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.9131428Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:43.992769401Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.073334816Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.152915594Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.232628308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.316811533Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.394022849Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.473089518Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.552616696Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.639306855Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.728889419Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.809434162Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.893880138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:44.968678503Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.048683601Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.128181725Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.208604997Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.289276461Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.372231563Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.449951678Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.528765069Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.608469656Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.688807873Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.768098254Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.848392535Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:45.929346013Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.010364324Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.088573334Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.168557697Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.263895921Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.344789465Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.424610405Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.520006037Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.608093473Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.696865962Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.776560246Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.856078531Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:46.936652621Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.016875607Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.096946147Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.178473802Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.256919292Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.336768361Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.416652534Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.512159974Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.592454002Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.672594621Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.753689926Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.832562358Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:47.912432387Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.008146835Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.088450175Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.168424461Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.263915199Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.348810426Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.424766135Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.519874826Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.600600917Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.680459427Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.76060408Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.840465086Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:48.9244815Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.000408057Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.079824042Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.16052607Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.240380293Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.32019554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.400083043Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.482418985Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.560567071Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.640958092Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.720346941Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.800092428Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.880577017Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:49.961082374Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.040814038Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.120211528Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.200403703Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.280325287Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.360280759Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.441245571Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.520684532Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.601832832Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.680405589Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.760446852Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.840331989Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:50.920426596Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.015769753Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.096302184Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.178130578Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.256664968Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.336444666Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.416485547Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.511726978Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.592115025Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.673417469Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.770999435Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.848365286Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:51.928028696Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.008360712Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.088326906Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.169390535Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.263645444Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.347589095Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.423822983Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.519776828Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.600294092Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.680649213Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.760184145Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.840107203Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:52.922831754Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.015803628Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.095811647Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.17574885Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.25604938Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.335703448Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.418455521Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.511620834Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.591815124Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.671872807Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.751785595Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.831724014Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.911923872Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:53.991949715Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.072324678Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.151921019Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.231975887Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.312002211Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.401202485Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.488119503Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.575655879Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.663671709Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.744342415Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.824654817Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.906538895Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:54.983949484Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.064607775Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.145617552Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.224067531Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.30374269Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.383780727Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.465760389Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.543741953Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.623688151Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.706798048Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.783974432Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.863880566Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:55.945369381Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.026300696Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.103955223Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.184057452Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.267404982Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.34432956Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.4238156Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.519289357Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.600001601Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.68078578Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.760586923Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.844058901Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:56.920352569Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.015682966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.096020204Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.176278243Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.256318138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.33605973Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.417151974Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.511659239Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.593270393Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.672676498Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.767408915Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.84805172Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:57.928236575Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.009545682Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.088205871Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.167869321Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.248379584Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.328254009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.40798949Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.503666641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.586651198Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.665957913Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.743815674Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.823694259Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.903975306Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:58.984258402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.063571549Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.144310228Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.223962831Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.304049128Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.383495684Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.463990524Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.543980053Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.624260238Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.705079813Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.783579172Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.863994076Z", "value": 52.8},
{"timestamp": "2024-03-11T02:02:59.94395055Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.023853456Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.103823947Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.184018629Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.264007359Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.344139034Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.424042389Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.503950448Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.584204713Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.663918053Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.759360999Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.843093716Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:00.92010617Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.015664668Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.09618879Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.175946738Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.256005038Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.335941098Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.416890402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.511524456Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.594432378Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.672747868Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.767276482Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.848050619Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:01.928501877Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.0088372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.088245359Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.168076397Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.263466865Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.343938573Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.423601355Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.519584845Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.602018753Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.680015781Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.760360897Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.839871104Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:02.919864989Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.015127842Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.096705754Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.177174263Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.256116056Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.335785208Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.415865493Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.511208699Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.591637464Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.671635446Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.752940655Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.831779153Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.912420333Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:03.992057612Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.07135883Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.151655915Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.231746826Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.313236484Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.392840932Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.471947911Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.552054277Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.631579334Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.711704229Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.79539775Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.873926139Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:04.951793345Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.032070176Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.111311939Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.191578722Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.271707969Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.351840097Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.431703874Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.51154605Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.592319104Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.67166637Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.75222432Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.83166173Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:05.912512479Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.007160107Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.087636458Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.167797867Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.263228853Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.343625813Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.42416738Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.522044661Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.599511071Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.679633408Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.760052448Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.841802299Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:06.919884227Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.015627276Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.09602558Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.176067534Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.270803708Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.351215421Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.431517662Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.511657664Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.59230512Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.673523422Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.767197423Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.847430737Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:07.927738002Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.007823476Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.087682808Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.167627675Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.264049316Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.343069643Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.423294701Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.518950713Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.599355611Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.679454654Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.759991999Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.840693856Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.919817671Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:08.999897962Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.081206761Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.159699411Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.239348121Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.319464349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.404040529Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.479116071Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.559411658Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.639547726Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.719875377Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.799734998Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.879334108Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:09.963193683Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.039595653Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.122219841Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.199765327Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.279355542Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.359542427Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.439356545Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.521453887Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.599535307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.679391185Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.759609558Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.839781659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:10.919374402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.015021808Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.099440327Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.176094649Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.255585506Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.336586309Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.41564267Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.510999647Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.592508928Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.673767362Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.767378521Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.848106653Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:11.927288614Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.008241258Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.087502452Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.167359452Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.266636768Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.343655986Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.423383803Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.519706089Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.599349202Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.679418553Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.775058666Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.856737836Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:12.935700727Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.015512575Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.162376319Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.255030811Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.336608638Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.418358913Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.511413308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.591352133Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.671350221Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.750965496Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.831721438Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.910803305Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:13.99184475Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.073978257Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.151353411Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.231659404Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.311464279Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.39208307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.471291979Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.551305556Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.63134947Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.711294472Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.790514068Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.871103228Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:14.951440421Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.031533838Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.111049371Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.194358266Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.271322863Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.351117211Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.431371365Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.511149936Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.590950716Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.670905031Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.752753579Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:15.831502458Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.003568102Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.086399592Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.1676372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.262600904Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.347272804Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.423313501Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.51853282Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.599401149Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.679122186Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.759377813Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:16.840153918Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.011491727Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.09486232Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.174747518Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.25542628Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.335423349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.41531149Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.510659674Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.594157947Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.671144179Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.75151651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.831166988Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:17.91042166Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.006402258Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.087231613Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.168444775Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.262513764Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.342999345Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.423446237Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.518660599Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.59956909Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.679127921Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.759231295Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.842221987Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:18.996033716Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.079306327Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.159026727Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.238974135Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.319148101Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.404357506Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.479463298Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.55911765Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.639356448Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.71913992Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.799177215Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.879150318Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:19.959988794Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.039178732Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.119300828Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.198448079Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.279843738Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.358969261Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.439265404Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.520159273Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.599405372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.679922474Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.759458364Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:20.838618063Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.011376196Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.094815337Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.176511637Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.255302154Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.335329339Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.414608942Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.510403594Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.591072441Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.671033962Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.752900757Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.830987564Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:21.913498069Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.006212315Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.088234982Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.166459902Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.248043243Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.331914736Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.407846768Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.503257326Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.583062849Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.662955572Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.761691239Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:22.841028763Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.011305021Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.094557189Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.175096342Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.255757287Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.335644155Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.414461938Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.51037784Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.592284317Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.671052692Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.750965319Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.832324054Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:23.987665004Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.070985173Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.151458151Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.234093555Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.312058606Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.390551623Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.470399868Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.551111182Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.630992162Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.710871127Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.792241127Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.87087104Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:24.951590833Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.030929416Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.11134262Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.190904115Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.270545193Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.354526673Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.43094197Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.510224234Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.593066454Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.671194449Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.765811734Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.847468262Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:25.926751613Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.007091986Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.086969864Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.166850463Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.262415105Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.343517652Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.422136207Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.520001642Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.598043015Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.678114493Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.75896168Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.838355657Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:26.921838995Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.01434256Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.096659888Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.174531854Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.255170308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.3348071Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.4144725Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.510158968Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.590642894Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.671570018Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.765720746Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.846618271Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:27.926452439Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.007360715Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.086833829Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.169442933Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.262142627Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.342531099Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.422857554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.51824012Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.598516975Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.678561831Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.761478038Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.839130518Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.919567981Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:28.999186247Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.078424002Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.158582075Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.238942068Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.319443627Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.398337Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.479018143Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.558820186Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.638827571Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.718492109Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.79873319Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.887660738Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:29.973991527Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.054541311Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.136284468Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.230239456Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.310774713Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.39078818Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.472428585Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.551064935Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.630870723Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.711104892Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.790529113Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.871323408Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:30.950140687Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.03366291Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.111054626Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.190871134Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.270751802Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.350871797Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.430513809Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.51066638Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.592259715Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.67094589Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.765885549Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.846976901Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:31.936458658Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.021570637Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.102526694Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.184932571Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.262563327Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.342823194Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.422593368Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.518218882Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.598436189Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.679122648Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.75976421Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.838148084Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:32.918152336Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.014650103Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.095270835Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.174569714Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.255023438Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.338069538Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.418732093Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.510375349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.591067089Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.67041768Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.75097518Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.830543147Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.912271491Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:33.99103146Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.070272581Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.149744901Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.229756452Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.310395648Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.390415999Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.471517082Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.550418236Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.63054361Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.710888759Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.790449911Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.870490773Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:34.950450676Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.031982734Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.110592818Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.19033461Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.269780948Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.350298642Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.430932463Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.510362064Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.594887105Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.671405708Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.76579219Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.84682425Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:35.926446171Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.006771417Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.086416411Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.168834484Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.261902442Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.341805419Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.421855436Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.517713466Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.598174457Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.678333497Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.761419119Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.838299962Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:36.918860281Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.013821962Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.094347562Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.177095554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.254560332Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.336098857Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.416811528Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.50986944Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.590360032Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.670058498Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.750259011Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.845674676Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:37.928555948Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.006653332Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.086259832Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.166391706Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.261670348Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.342241453Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.430081559Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.518045888Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.59813149Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.678094949Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.76224857Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.837985322Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.918271532Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:38.999141964Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:39.080284364Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:39.158241046Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:39.238292793Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:39.318159965Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:39.398448576Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:39.478470692Z", "value": 52.8},
{"timestamp": "2024-03-11T02:03:39.558054088Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:39.638342923Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:39.718242351Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:39.79848245Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:39.878529109Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:39.958454521Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.038456285Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.121437464Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.198905701Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.278637034Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.358294672Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.437674167Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.518189722Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.597853279Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.680179997Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.758388839Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.838056428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:40.918126193Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.013681445Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.094436616Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.174126542Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.255951854Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.334806871Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.414234591Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.510533713Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.590011833Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.672017304Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.765673427Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.8535112Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:41.941215501Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.022014961Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.102580982Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.182465405Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.262102148Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.342168363Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.425715046Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.517709863Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.598111981Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.678149395Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.758009434Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.838326688Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:42.920130593Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.01930398Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.110757424Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.190140825Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.270134849Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.350222568Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.429837009Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.510510455Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.591530651Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.670081927Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.749954415Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.829725976Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.910165438Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:43.989891334Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.070213902Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.151320947Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.230055839Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.309911369Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.390203728Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.469892186Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.549978754Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.630073002Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.710256595Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.789821948Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.869860965Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:44.949534639Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.030657908Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.110139295Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.190572968Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.272405355Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.350345467Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.431748929Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.509946832Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.590192569Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.670303138Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.765582525Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.847486752Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:45.926255726Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.006545622Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.085891075Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.16640878Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.261520296Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.342376304Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.423209144Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.517880214Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.598236447Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.677680876Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.757911574Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.837875776Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:46.917846091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.014028196Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.09324117Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.174245339Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.254178246Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.333896563Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.413791935Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.509360923Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.593517402Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.670095536Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.765392397Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.846181302Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:47.92584589Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.007372106Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.085961114Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.167621538Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.261729444Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.341841168Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.421929628Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.517385562Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.597699813Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.678262032Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.758867579Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.837785771Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.917689656Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:48.99764698Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.078749167Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.160618102Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.23729947Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.319641685Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.397899111Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.477804821Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.557706467Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.637778513Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.717777214Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.7977139Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.878786262Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:49.957855431Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.037271766Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.117316709Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.197977297Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.277328578Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.35801707Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.43895801Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.518021196Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.597364412Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.677581258Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.757960151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.837991014Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:50.919583952Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.013288789Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.093808803Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.17382421Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.254034497Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.333180436Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.413993473Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.512070042Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.591180972Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.66980176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.75011835Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.830295997Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:51.909144976Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.005657326Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.087739545Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.165262097Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.245839903Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.325980528Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.404968739Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.501160099Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.581780786Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.663604477Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.757582756Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.839261583Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:52.917430309Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.012793896Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.093264696Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.177310877Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.256353714Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.333404396Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.415399768Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.509230112Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.589069394Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.669086275Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.749243349Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.829325734Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.9090462Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:53.989159881Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.069141148Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.149547693Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.229153569Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.309143731Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.390117379Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.469182968Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.549354442Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.630316698Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.709890862Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.78930493Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.869740051Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:54.951958143Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.029210458Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.109376333Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.189473984Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.269385204Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.34972727Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.429400379Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.512205382Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.589646113Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.669421461Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.764788827Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.845148878Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:55.925670176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.005512372Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.088549727Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.165373245Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.261077219Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.341450006Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.424931681Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.517725391Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.597552292Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.679248116Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.757580941Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.837804321Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:56.917473142Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.013123037Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.093506001Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.17312996Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.256649395Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.333652497Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.413777766Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.509119567Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.589977474Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.669370329Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.749753549Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.832164315Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:57.9096622Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.004911873Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.085749749Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.180951295Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.261581619Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.341404042Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.422854141Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.517234409Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.597195744Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.677384117Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.757267244Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.83738909Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.916993786Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:58.99776507Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.076982215Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.157297566Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.237455381Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.318007339Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.397444804Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.477405275Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.561823046Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.637823145Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.717408289Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.797334681Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.8773508Z", "value": 52.5},
{"timestamp": "2024-03-11T02:03:59.956951145Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.037608575Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.117842998Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.197295344Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.277270665Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.357380065Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.437315929Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.517459793Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.597863464Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.67999081Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.757180155Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.837810897Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:00.917482411Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.012505336Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.094332876Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.17322932Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.255721338Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.33341737Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.413856914Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.508959648Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.588904218Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.669400882Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.764697631Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.845873173Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:01.930012354Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.005527048Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.085148324Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.165352893Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.26062958Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.342529377Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.421375614Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.516639373Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.597188197Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.677286463Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.757257242Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:02.837469939Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.009592709Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.092992023Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.172807635Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.258404414Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.333300552Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.413252899Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.508762258Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.597062773Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.684731579Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.765897267Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.845688558Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:03.925183851Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.005189926Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.085524642Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.167309657Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.245340123Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.325134679Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.405264371Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.485057104Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.565329515Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.645248712Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.726028482Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.805428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.885148317Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:04.965151129Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.045095702Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.126426607Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.205104784Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.286983688Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.364655628Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.445063176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.525118885Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.605364737Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.685353406Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.765560507Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.847716018Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:05.925165398Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.005504307Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.085702288Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.164979664Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.261231425Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.356506132Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.437468783Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.517126574Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.597083628Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.676955595Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.757576487Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:06.838493795Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.009451712Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.096971146Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.178662308Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.268066249Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.349089797Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.43144595Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.508892068Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.590268159Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.670116351Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.765034964Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.844922707Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:07.926421262Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.00529288Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.085012913Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.165067089Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.260750501Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.340920165Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.421161892Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.516490041Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.598196757Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.676936824Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.757404951Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.839814864Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:08.993797441Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.076634362Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.156946042Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.237246618Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.317190811Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.396908733Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.47693667Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.556914079Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.636926336Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.716938945Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.79697565Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.876885859Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:09.958554944Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.038385057Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.117699941Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.197066825Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.276946571Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.356965549Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.436776752Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.516984081Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.598246895Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.676307863Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.756948631Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:10.837680887Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.009160763Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.092915795Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.173494165Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.254416885Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.332718845Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.412803743Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.509051253Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.588736153Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.668844028Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.764094516Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.845915698Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:11.924232954Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.005199162Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.084998238Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.178476797Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.260975258Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.340829278Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.423993529Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.516800282Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.59680675Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.676698658Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.756810821Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.836186091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:12.916842925Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.01604406Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.093249097Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.172761359Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.253204114Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.332609497Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.41311398Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.508092216Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.588846394Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.668733024Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.748719972Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.828858345Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:13.985327644Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.068530809Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.149943163Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.228884003Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.308724617Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.38897899Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.468346422Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.548899994Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.628677824Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.711265183Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.789436618Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.868933201Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:14.948757591Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.028173855Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.108651332Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.188703883Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.271323978Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.34860428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.42886963Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.508640837Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.589918185Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.668700435Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.764335855Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.851796161Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:15.953745772Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.116938802Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.196319291Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.276998145Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.356145995Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.43647845Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.518359412Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.597154751Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.676705736Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.756854415Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.837102998Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:16.916692607Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.012116445Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.09553366Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.172571085Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.252857589Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.332641406Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.412443271Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.508238661Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.589773993Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.670205809Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.764069908Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.844588411Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:17.924427076Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.004981835Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.084549814Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.164470623Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.263784501Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.341137573Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.420732048Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.516181136Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.59660972Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.67668349Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.757244906Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.837234099Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.916574782Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:18.996531368Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.075996756Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.156369501Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.236527207Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.316145587Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.398623542Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.47670247Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.556638801Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.636531387Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.71656759Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.796491696Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.878429109Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:19.959141982Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.036653615Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.116830778Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.196706982Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.276416562Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.357565978Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.438366116Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.517704913Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.596860798Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.676349803Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.757113076Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.836577281Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:20.916299373Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.012011567Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.094245749Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.172580838Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.252994833Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.332554398Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.411901452Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.507869998Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.589220759Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.670658016Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.764392647Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.844228468Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:21.923999329Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.005224746Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.084771033Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.163986376Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.249202663Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.324589633Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.404279791Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.499645043Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.580371583Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.660641067Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.756335407Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.839830547Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:22.91671156Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.011864334Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.092207707Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.172279145Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.253194453Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.332377989Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.414005359Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.50792028Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.588397189Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.668189812Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.748293762Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.828192912Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.908279454Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:23.98856238Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.068277147Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.148671369Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.229099543Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.308340648Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.388770134Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.468135783Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.548786548Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.627710406Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.707840789Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.788805857Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.86880888Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:24.94837568Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.028601359Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.109998428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.18822056Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.268293888Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.348321616Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.428062337Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.508170288Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.591214584Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.668320848Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.763328217Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.84450999Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:25.92452047Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.004616581Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.084139832Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.166081699Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.259732657Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.341513373Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.420143538Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.516597176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.596915688Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.676066907Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.75665441Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.836204285Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:26.915806127Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.011784822Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.092745093Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.172479224Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.251946155Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.335374644Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.412398094Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.507935831Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.587983657Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.668728313Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.763542917Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.843974421Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:27.925022372Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.00438748Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.084182059Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.164130174Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.260227655Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.340041659Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.420128685Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.517396084Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.596087306Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.67626934Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.756036015Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.836203074Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.916038197Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:28.995565257Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.078148118Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.156441838Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.23610381Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.31609567Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.396065418Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.476895419Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.556295376Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.637583009Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.716599383Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.79620094Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.87586608Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:29.955937044Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.035429417Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.115797628Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.20152509Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.276381956Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.356184761Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.435877071Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.516092739Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.595880376Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.676618794Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.760414517Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.83640114Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:30.91584225Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.011587479Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.092792105Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.171615458Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.25219295Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.334786628Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.411867521Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.508398605Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.587850468Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.667743706Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.763157256Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.843759868Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:31.927781063Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.019336Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.099976788Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.179564684Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.259722498Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.339962264Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.419951566Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.516451931Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.595780083Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.675725066Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.755991199Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.836979123Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:32.915867756Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.01140326Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.095372361Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.171815273Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.251477793Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.332080695Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.411760975Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.507611615Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.58768351Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.669966055Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.753061271Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.828113339Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.907946866Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:33.987833194Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.067780738Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.147913914Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.229174543Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.307692395Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.38734842Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.467790523Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.547662036Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.627849099Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.708573346Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.789874455Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.868306515Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:34.947835852Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.028404003Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.107861374Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.187846007Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.268182351Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.35053149Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.427405827Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.507829723Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.588069204Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.667371151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.748264582Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.827888576Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:35.908607895Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.003174348Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.083660037Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.163784222Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.259378546Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.340870728Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.419701189Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.515555032Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.595605586Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.675482476Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.756468708Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.836485566Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:36.915761561Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.013807719Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.092259558Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.17173581Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.252069916Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.331733144Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.411682963Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.508532132Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.591652791Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.668003323Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.763385968Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.843650827Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:37.923596998Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.018910235Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.099712725Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.182838345Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.262565221Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.356783934Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.435589117Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.515707737Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.595019766Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.675447985Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.765107797Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.85109853Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:38.931474653Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.011670585Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.092025876Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.171723346Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.251635535Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.332683753Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.411474217Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.491285318Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.571580738Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.651480127Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.731340796Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.811521496Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.89531054Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:39.971690641Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.051345071Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.131601356Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.211498858Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.291417864Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.371459685Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.453344606Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.531657888Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.611898941Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.691570683Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.771255578Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.852369237Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:40.931573044Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.012501296Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.091213297Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.171157072Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.251868653Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.33151758Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.411415211Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.506960772Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.59285634Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.667712831Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.762988025Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.844703027Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:41.92527976Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.018566351Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.099851179Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.181161639Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.259671498Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.339580298Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.419682665Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.514997699Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.59539133Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.675465057Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.757031741Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.835534752Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:42.914974912Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.011205721Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.091409785Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.171520313Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.252427031Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.331364762Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.414261971Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.506480278Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.587320468Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.667412628Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.747377109Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.826963542Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:43.908660274Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.006020201Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.083487536Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.163334994Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.243356115Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.323278452Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.403474453Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.483482966Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.563392343Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.643380921Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.724505463Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.804073657Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.883456668Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:44.963454461Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.046259672Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.123821024Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.203403619Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.283859364Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.363428231Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.443269706Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.523477675Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.606987461Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.683784143Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.763344082Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:45.843377044Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.015413019Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.09908287Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.178849849Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.260313017Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.339347806Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.419455233Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.514429504Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.595376833Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.674631686Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.755889702Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:46.835637801Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.007564115Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.091001743Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.171851728Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.251174582Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.331313305Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.412079931Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.509098647Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.587424639Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.667346115Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.762588195Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:47.843150246Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.015390737Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.098953677Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.180199791Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.259660661Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.339095003Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.421549626Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.514837471Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.595387395Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.678078657Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.755245037Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.835861136Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:48.992066914Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.074906433Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.155550661Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.235167756Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.316561422Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.394976151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.475155324Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.555364354Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.635149704Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.715069517Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.795078963Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.876257398Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:49.955240734Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.035129476Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.115307978Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.19536728Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.275386519Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.354527871Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.446052043Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.53087111Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.61110926Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.691274386Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.771159673Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.851118816Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:50.931052934Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.012006795Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.091242548Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.171380411Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.251565346Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.331022411Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.411230705Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.508932368Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.58863516Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.667342178Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.762407143Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:51.842969389Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.015260831Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.099422334Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.178825096Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.260249805Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.339278743Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.419174112Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.515542658Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.594891308Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.674964756Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.755250556Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:52.839771577Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.011295952Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.090942425Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.170623395Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.250995404Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.330334934Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.410606463Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.513895698Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.601992297Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.682157778Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.762297979Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:53.842392804Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.012217215Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.098151292Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.18056256Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.258421423Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.338280409Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.418934882Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.498882764Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.580017331Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.658352225Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.739579016Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.819249491Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:54.975890415Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.058801555Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.139526012Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.219798534Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.298503956Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.380040091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.458617065Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.538325045Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.618456607Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.699032841Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.778555957Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.858346176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:55.93892369Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.019178132Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.099504863Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.179851626Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.259260375Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.338947428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.418432304Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.514236889Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.594425604Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.674874927Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.755250553Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:56.834239047Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.007244706Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.090508711Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.171355922Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.252042365Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.330341901Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.410339706Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.506059331Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.588268555Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.666565435Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.764681375Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.842921871Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:57.922510621Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.018111527Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.098501491Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.178569281Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.258623566Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.341649013Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.418939048Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.516026095Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.595247551Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.674630701Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.75523033Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.834637032Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.917413456Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:58.994509028Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.077345387Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.154607264Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.23465947Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.314651196Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.395491753Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.475068472Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.555476294Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.634909781Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.715102339Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.795393297Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.87501104Z", "value": 52.5},
{"timestamp": "2024-03-11T02:04:59.955209006Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.035330556Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.114531757Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.194336221Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.274795339Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.354352411Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.435130376Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.518901647Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.594950695Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.676211252Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.75577482Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.834889845Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:00.914378469Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.012999659Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.091265695Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.170271025Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.250621057Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.330369521Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.410190498Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.506254542Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.588526009Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.688898973Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.762857914Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.843838696Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:01.922206235Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.017739081Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.097943194Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.178363754Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.260237879Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.338499243Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.419104891Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.514222955Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.594321947Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.675058699Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.755492155Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.839183524Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:02.914966654Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.011185451Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.090573982Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.170663824Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.250879329Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.330239508Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.411988898Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.506166773Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.591403291Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.667020855Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.746359018Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.827384505Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.907254731Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:03.989277113Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.067044432Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.165211355Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.242216084Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.322537542Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.40194089Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.482627563Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.56557852Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.642618065Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.722528067Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.803641268Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.882468841Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:04.963069082Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.042532174Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.127707319Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.203154676Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.282322185Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.36274998Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.443929613Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.523234337Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.602077975Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.691709526Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.778108924Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.858879566Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:05.93838669Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.018516277Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.098980201Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.180435162Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.261849963Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.339408549Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.433034364Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.514056878Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.593938979Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.674313494Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.754071787Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.837708375Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:06.91489557Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.009688934Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.091056953Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.170254384Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.250255109Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.330450425Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.411876428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.506233122Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.587407541Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.665978925Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.746597473Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.82635135Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:07.906406092Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.002928317Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.082225173Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.162371915Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.257847104Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.338227701Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.418764522Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.514098559Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.597721774Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.674237163Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.754492416Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.834263447Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.914319341Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:08.994120963Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.074326298Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.15624446Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.234436359Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.314209534Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.394106134Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.474281708Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.554263011Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.634414457Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.717028587Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.794235464Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.874223102Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:09.954201237Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.034340492Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.114317156Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.194234524Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.276699758Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.354282827Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.434184515Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.51439001Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.594668786Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.674210666Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.754554401Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.835427895Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:10.914535185Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.00979236Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.09002272Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.170128761Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.250614672Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.330201642Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.410363426Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.506971608Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.585905586Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.666004331Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.746828962Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.826094844Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:11.905883317Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.001756908Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.08218282Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.162179422Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.257868183Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.338208399Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.418257033Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.515281663Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.594464602Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.674145908Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.754289357Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.836014435Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:12.914282048Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.009193402Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.0913412Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.170143404Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.250413734Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.331336574Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.41062809Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.505776309Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.585639984Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.667173063Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.746126915Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.826095133Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.906129463Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:13.986089618Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.065812365Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.147131558Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.227099425Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.305724639Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.385574042Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.466222772Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.546123887Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.627454983Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.706259429Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.787644797Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.866830618Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:14.946081942Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.026660209Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.106066766Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.185622731Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.265964966Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.347424703Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.426287005Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.506085817Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.588846543Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.666531632Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.761589773Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.842018952Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:15.92413488Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.017514432Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.097401533Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.178018841Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.257902678Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.33805157Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.417703152Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.519005441Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.594473159Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.673606181Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.753724098Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.833871582Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:16.914026139Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.009577816Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.094424364Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.170588753Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.250442127Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.330897996Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.410097483Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.505389705Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.586427717Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.667778208Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.761370018Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.84195011Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:17.921802972Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.017369626Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.097937367Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.177810006Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.259823152Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.339026384Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.417747409Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.513290096Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.593809646Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.673876044Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.753777163Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.835405766Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.914101127Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:18.995513058Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.073872581Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.15374826Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.233773827Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.313661091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.395380831Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.473479714Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.553747808Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.633791488Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.713721183Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.79399091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.873769821Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:19.956452119Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.034464987Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.114013916Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.19384886Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.273706908Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.35373798Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.434223516Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.516728983Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.593831709Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.673655517Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.754010332Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.833597181Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:20.918856307Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.00940627Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.08954051Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.169365728Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.249614592Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.329847969Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.409764098Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.505282884Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.585695204Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.669127774Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.762415684Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.841871558Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:21.92128772Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.017128906Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.097728522Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.178138635Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.264346753Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.338897549Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.417263154Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.513376788Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.593866805Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.673929686Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.754274135Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.835316631Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:22.914951578Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.009368991Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.089574209Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.169629955Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.250297317Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.3299354Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.411762151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.505273487Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.586656239Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.665597523Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.745281974Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.82697855Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.90588505Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:23.985967613Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.068791738Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.146151779Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.225643495Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.305590571Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.38768113Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.469480906Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.545364885Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.625819128Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.705681339Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.784857696Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.865936162Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:24.945612774Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.026603847Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.10552315Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.185475986Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.265699638Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.345611162Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.426872828Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.506121057Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.587066756Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.665742923Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.761034865Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.841411412Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:25.921147577Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.017005151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.097594722Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.182173919Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.258218795Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.337615057Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.41761199Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.514346619Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.593956705Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.673981574Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.756075559Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.833738736Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:26.913213366Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.008697949Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.08941645Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.171081796Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.265172687Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.34646837Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.425662458Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.505999967Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.585185286Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.665542155Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.760917876Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.841457176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:27.924621176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.016948966Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.09729966Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.177024116Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.25717433Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.337844447Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.417313511Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.523582395Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.609249143Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.689093022Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.769551428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.849172363Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:28.929466193Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.009426136Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.091478396Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.168940552Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.249262607Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.329429206Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.409497565Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.489521253Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.56971854Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.650647057Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.729690971Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.809252739Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.889479466Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:29.969433873Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.049473305Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.133584794Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.212662916Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.289791858Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.36961849Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.449433219Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.529573003Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.609344819Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.689488123Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.771158273Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.849428428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:30.929347381Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.009573404Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.089838917Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.169286127Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.249103801Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.331334205Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.409650314Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.505585365Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.585738462Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.665659751Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.760823347Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:31.841433563Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.013672822Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.097403673Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.177408835Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.257695309Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.337037368Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.417354977Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.513041773Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.599500395Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.673504896Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.753749898Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:32.833743316Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.00607768Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.089119061Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.169391392Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.252418277Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.32984882Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.409043488Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.504878573Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.585012696Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.665257538Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.745315501Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.826583061Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:33.982091187Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.064693465Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.145369252Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.225363599Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.305171291Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.38522791Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.4682107Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.545171838Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.631383934Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.705728788Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.785194656Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.865138508Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:34.945208727Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.026637056Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.105353199Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.18512614Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.265374279Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.345346164Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.425341824Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.506651658Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.585370905Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.665265893Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.760822709Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:35.84123536Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.013359459Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.097030665Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.178600819Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.258156929Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.338508718Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.417275389Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.512674094Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.592606363Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.673017767Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.753691219Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:36.833058562Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.005452261Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.091024777Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.169172922Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.249517959Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.329216342Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.414322651Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.505057717Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.585784577Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.664811153Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.760598786Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:37.841555534Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.013382741Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.097000637Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.178607241Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.257168122Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.337291177Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.417036696Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.497036326Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.592687353Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.678027038Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.753059766Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.832984164Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:38.989845768Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:39.072449842Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:39.152980673Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:39.2332236Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:39.313219455Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:39.393220943Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:39.473109823Z", "value": 52.5},
{"timestamp": "2024-03-11T02:05:39.553294574Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:39.633001822Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:39.713467629Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:39.79346182Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:39.875245416Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:39.953057372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.033049036Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.113022908Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.193048812Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.273323132Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.353149389Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.434802138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.513446349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.592912958Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.673113678Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.75326691Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.832896175Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:40.912405568Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.010092305Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.088520965Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.168675574Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.249311174Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.329104343Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.408917161Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.504583966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.586227404Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.665218175Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.7609813Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.841511588Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:41.920958614Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.016950699Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.097184732Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.179653898Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.256903712Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.336869714Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.417256196Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.512608538Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.593138891Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.67290995Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.757299976Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.834058047Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:42.913112499Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.00827633Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.088334685Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.168807822Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.249273408Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.334599562Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.412869535Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.504567453Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.584346032Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.664894946Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.745848851Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.825040935Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:43.98180485Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.064472833Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.144497428Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.225084263Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.304623003Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.386174508Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.464844226Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.547187057Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.625225064Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.70483654Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.785033359Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.865721666Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:44.944669175Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.024765515Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.105778845Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.184633651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.264960935Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.344909211Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.425048655Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.505509187Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.58481084Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.667932039Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.760323014Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.840646554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:45.920573422Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.016287015Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.096829819Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.176368081Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.25646743Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.336969466Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.416736496Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.512877897Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.593271773Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.672752083Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.753306695Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.836668374Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:46.9137244Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.00842286Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.088981345Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.168840023Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.249071117Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.329083746Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.409054392Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.50430578Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.591094206Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.665265054Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.76031145Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.840530255Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:47.92715401Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.016174656Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.096449398Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.176598093Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.256637539Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.336551962Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.417169711Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.515590502Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.59276045Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.672830936Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.753670126Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.832617382Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.912796348Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:48.993650418Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.079876766Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.168219911Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.248654366Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.32870271Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.408825997Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.488405861Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.569133051Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.65167179Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.729898089Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.809105185Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.889825944Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:49.968679889Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.048665833Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.129228192Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.209925431Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.28853269Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.368693066Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.448207299Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.528689978Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.608886802Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.688570539Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.772211837Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.848791867Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:50.929064338Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.008662187Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.088414501Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.16844099Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.249130645Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.331808714Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.408694056Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.504225063Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.585394462Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.663943129Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.745229072Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.824677418Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:51.904754915Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.000067042Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.080645371Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.160281909Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.240611886Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.320497Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.400723298Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.499871675Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.57728617Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.657032308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.75207442Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.832491309Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:52.912629543Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.007903367Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.091764379Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.168326011Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.248220438Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.328008977Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.408146827Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.503634092Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.584008134Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.667054203Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.744318171Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.82401983Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.904952303Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:53.984113098Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.064179909Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.144105185Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.227528983Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.304210135Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.384046899Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.464134478Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.544116489Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.624164261Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.704444864Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.788165557Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.864457654Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:54.943973842Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.02406443Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.10389025Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.183971078Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.264343937Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.347887832Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.42406553Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.503860151Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.583951826Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.663925999Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.759456241Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:55.840069548Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.012551984Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.095828327Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.175913092Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.25627424Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.336280477Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.416349722Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.511853405Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.596242003Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.672797494Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.752527507Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:56.832338896Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.004586102Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.088486829Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.168268747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.251731651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.328714534Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.40829946Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.503978312Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.588128927Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.664349059Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.759692871Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.841715234Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:57.920444577Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.015719302Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.100941724Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.176743585Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.256535264Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.337055678Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.418444154Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.511798467Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.591723905Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.672124959Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.752034429Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.831895804Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.911738651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:58.993491382Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.072016568Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.151686583Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.231938806Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.311954613Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.392182612Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.472332307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.552260562Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.632301969Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.712284561Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.792309136Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.872048431Z", "value": 52.8},
{"timestamp": "2024-03-11T02:05:59.952197198Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.035703624Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.112058702Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.193455852Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.271732782Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.352295469Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.433951307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.512276941Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.595846279Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.672199181Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.752243213Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.832119501Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:00.912321133Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.007632788Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.08814466Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.16991237Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.263553373Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.344571484Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.424280029Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.504398046Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.583649088Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.66394096Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.744898303Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.824052129Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.904484929Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:01.999843721Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.080182282Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.159991628Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.255564501Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.337152788Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.415641176Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.511448032Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.592857567Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.67193629Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.752306851Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:02.832416485Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.004499252Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.087712338Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.168006355Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.249829747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.328079032Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.40810057Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.503063493Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.587818847Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.664212743Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.744008202Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.823941868Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:03.980823702Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.063820756Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.144050294Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.224206201Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.303947068Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.384506526Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.464114402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.546643009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.623995464Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.704400491Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.785836203Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.863983377Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:04.943702805Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.023777848Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.103449948Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.184003999Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.263918755Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.347709153Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.424214154Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.50398267Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.584532273Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.663398518Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.759466369Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:05.839930852Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.012149657Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.09523116Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.175829884Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.255961184Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.335816741Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.415934153Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.51136287Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.594341366Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.671710047Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.751660675Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:06.831919079Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.004320893Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.087358846Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.167566371Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.248863622Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.328081004Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.407853874Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.503689407Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.583551877Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.663685866Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.743713423Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.825643761Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:07.904003865Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.000992804Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.080134603Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.160160497Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.255403904Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.33569591Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.416084843Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.511434906Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.591822719Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.721881081Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.800110402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.879524393Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:08.959605134Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.041931185Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.122075704Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.199820802Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.280420872Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.360073935Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.43990639Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.519801853Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.599598052Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.679676651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.760007793Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.839688824Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:09.996779658Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.08068222Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.159697781Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.240730875Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.319856164Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.399856299Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.479912787Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.559731802Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.640868384Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.735215218Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.81662204Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:10.988060053Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.071876664Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.151715168Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.247376561Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.327589273Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.409623966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.503380722Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.587698388Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.66389469Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.759344595Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:11.839799355Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.011829721Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.099218903Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.175752453Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.255935566Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.335903543Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.4159416Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.511213747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.592584442Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.672934722Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.752178476Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:12.833377075Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.003941174Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.089607095Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.167353668Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.248024301Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.336043403Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.422656331Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.504078323Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.583231198Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.663703591Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.743742992Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.824379001Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:13.980492307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.063399161Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.143642659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.224993451Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.303363576Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.383459491Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.463806829Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.547636337Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.623837986Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.703521901Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.783600599Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.863466178Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:14.943440716Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.023663735Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.108593307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.184330348Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.263029913Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.343011365Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.423735151Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.503853978Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.584085157Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.664723759Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.759307173Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:15.839781616Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.011692277Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.09530966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.175491207Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.255687251Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.338206331Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.41519086Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.511019009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.592211563Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.687433057Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.767622701Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.847677209Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:16.931212Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.007381905Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.088717084Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.16817537Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.262442594Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.343724237Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.423775833Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.505457412Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.587772461Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.664001407Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.758964886Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:17.839518818Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.011644043Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.096023538Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.193916998Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.271512854Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.351553124Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.431510321Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.510648096Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.590879597Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.671488058Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.751477287Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.831358677Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.911365347Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:18.991358256Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.071293886Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.151005901Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.231416891Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.311612009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.391258007Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.471307429Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.551195284Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.630634691Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.712165743Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.791282462Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.873090282Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:19.951448347Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.031936712Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.111425272Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.191336455Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.271400854Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.351605061Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.433346865Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.511457699Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.591611122Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.670876802Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.751173424Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.831419167Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:20.91131771Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.009258179Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.088613332Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.16729463Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.26253792Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.343096783Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.42340515Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.504221101Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.585910298Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.663320781Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.759327271Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.839485686Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:21.918763495Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.014547392Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.095314608Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.175813951Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.255561424Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.335208385Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.415384817Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.510423245Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.591302076Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.671820268Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.752805819Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.830915918Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:22.911205982Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.006499417Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.087108233Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.167335482Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.250302823Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.327392252Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.407513741Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.503049193Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.585645143Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.663719434Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.743315324Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.825857322Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.9049111Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:23.98300328Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.063143618Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.143093044Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.223274917Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.303368599Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.393213147Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.478629542Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.559021111Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.640022344Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.719250459Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.798803245Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.879485758Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:24.961353517Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.039123011Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.119137173Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.198994632Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.279403162Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.35888699Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.439076864Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.5240555Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.600685059Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.679722647Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.759392906Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.839143325Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:25.919248719Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.015052717Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.100071225Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.175486067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.255131431Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.33512953Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.414929102Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.510474444Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.591133726Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.671720113Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.75296413Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.830629337Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:26.911094636Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.006360906Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.08701507Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.166901874Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.248658916Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.327212122Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.406870158Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.502409805Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.584785918Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.663289204Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.758302612Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.841747875Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:27.919118267Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.014414171Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.096448365Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.175013475Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.254641177Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.334958221Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.415223394Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.51034685Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.591323958Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.671270379Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.751011136Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.831214356Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.910639466Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:28.993104283Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.070949588Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.150839209Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.230893407Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.310266485Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.390579594Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.470378848Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.553902545Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.630547819Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.710591712Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.790371702Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.870478092Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:29.950349825Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.030286839Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.110807949Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.191089379Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.270814265Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.350213488Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.43098407Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.510965852Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.591229266Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.67247351Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.751209886Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.830945845Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:30.910865963Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.006505901Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.087080483Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.166947002Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.264400538Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.342862771Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.422173035Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.503136993Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.583083224Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.662869391Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.75816725Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.84178618Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:31.918411552Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.014235426Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.094983417Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.175195696Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.25505316Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.33459328Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.41650047Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.514255158Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.59103973Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.67066017Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.751062785Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.830887321Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:32.910868273Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.008657746Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.086980236Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.166937509Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.247831932Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.327010389Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.406906158Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.502129651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.585268359Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.662634019Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.742894267Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.823573554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.902554284Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:33.982607204Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.063259549Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.143214966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.222910991Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.302631433Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.382484994Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.462637659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.543235411Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.635620189Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.718405138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.798795083Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.878511748Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:34.958535997Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.038552983Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.118855312Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.202515141Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.27909546Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.358623262Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.438386264Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.51813781Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.598549196Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.67847687Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.759309407Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.838526265Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:35.919962225Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.014129849Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.094450643Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.174805422Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.254883144Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.334876899Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.414568829Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.510037284Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.590578014Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.670471609Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.751200211Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.829977487Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:36.911457127Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.006255183Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.086952074Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.169037154Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.261983917Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.3424946Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.422527267Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.50462758Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.582872441Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.662447541Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.757909277Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.838576983Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:37.91932325Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.014086651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.096218964Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.174786258Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.254827918Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.349893431Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.43034645Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.510407726Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.590540778Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.671942372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.750791618Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.830621566Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.910610714Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:38.989895159Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:39.069975603Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:39.150304847Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:39.233578664Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:39.310594728Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:39.390514565Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:39.470469154Z", "value": 52.8},
{"timestamp": "2024-03-11T02:06:39.550347103Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:39.629923132Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:39.7105798Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:39.792333139Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:39.870800881Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:39.950611374Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.030587307Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.110098025Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.19056199Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.270630019Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.35429958Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.43066899Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.51038694Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.590462777Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.669990935Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.751111923Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.830624049Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:40.911605293Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.006035961Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.086141527Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.169186865Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.262021984Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.342294973Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.422309884Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.505649782Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.582447224Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.662355158Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.758114209Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.838799806Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:41.917918557Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.013828872Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.095619237Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.174394565Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.254640035Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.334332451Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.414332577Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.509696974Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.59127041Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.671662057Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.750840521Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.83031556Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:42.910348423Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.006202899Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.086616914Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.166345361Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.248115791Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.325862513Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.410227595Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.501854397Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.584568185Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.677733577Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.758245896Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.842531042Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.919561637Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:43.998109542Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.078163302Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.157841927Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.238137447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.320148517Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.403772801Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.480676869Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.563691201Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.641657316Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.719576519Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.799002024Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.878232713Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:44.960220231Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.03804145Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.143154669Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.234077857Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.310211302Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.397013791Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.470788359Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.552388519Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.634136933Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.725942104Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.80568569Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.885813146Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:45.981879624Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.063884711Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.142244939Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.237396667Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.318563355Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.398762332Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.49421406Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.581089861Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.672332954Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.75009795Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.832614844Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:46.910904192Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.08568874Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.172995301Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.26101591Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.341596911Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.422390295Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.501757793Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.581411659Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.682568893Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.757948683Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:57.837326741Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.010100538Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.096134877Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.17373217Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.253745012Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.334026397Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.4134746Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.508985345Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.590189002Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.68648349Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.765348685Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.845470327Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:58.925614689Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.005378091Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.085998037Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.165055361Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.249040775Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.32643298Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.408782237Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.490537061Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.568203154Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.645521536Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.725436971Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.808864146Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.887674621Z", "value": 52.7},
{"timestamp": "2024-03-11T02:06:59.965888842Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.049755377Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.125477345Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.206275819Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.287202869Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.36824672Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.445564526Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.525518265Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.606138404Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.685997231Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.766018075Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.845368839Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:00.927562928Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.006120988Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.085270985Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.165248533Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.260830289Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.343039387Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.422533063Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.503003763Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.601002604Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.703558272Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.790241285Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.891280635Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:01.984390873Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.061863944Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.146330576Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.240086414Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.318662717Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.401061767Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.493031527Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.573566483Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.653746048Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.755811381Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.82959892Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:02.909779477Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.006192912Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.086055038Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.165323468Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.264513125Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.342434965Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.421726307Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.502177744Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.597098638Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.695557704Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.773989847Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.853058821Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:03.938231245Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.013312704Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.097801129Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.1734047Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.253989737Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.333303032Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.413625574Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.497120304Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.574310689Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.65365336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.740261719Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.828788604Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:04.909576009Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.017195707Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.110558204Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.197679236Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.277081171Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.359603071Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.440433549Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.522932601Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.630627116Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.742072603Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.83744537Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:05.929990012Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.013366759Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.096828339Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.173980549Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.26822231Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.353170672Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.429588067Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.510050418Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.589212802Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.671330064Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.765455633Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.848746813Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:06.928566508Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.005602975Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.085487183Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.165085983Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.260762432Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.341355087Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.420800512Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.504104333Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.5849527Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.662091215Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.758326926Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.838119615Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:07.917370447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.013048912Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.095674718Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.174221776Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.254052481Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.333351794Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.413315651Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.508901636Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.589357301Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.675149376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.74959055Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.829359239Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.909400663Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:08.989463112Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.068963386Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.150345098Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.22948262Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.310634124Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.389510399Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.468945233Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.550302561Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.631589457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.711974082Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.78946095Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.869326247Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:09.949481337Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.02920465Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.109445468Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.191705964Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.269884992Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.349188147Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.429129733Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.509479286Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.589240649Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.669042139Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.749537133Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.83028979Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:10.909302097Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.004760916Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.085114022Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.165101625Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.260778973Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.341210127Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.424595262Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.501484564Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.581982342Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.661616985Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.756474078Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.837197488Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:11.916834819Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.013905157Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.093349785Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.173363084Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.25338848Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.333227923Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.413037223Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.508723851Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.590459005Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.669282417Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.748976613Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.828762137Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:12.908876748Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.00464472Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.0851065Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.168611221Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.260807229Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.342269328Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.42163818Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.501325689Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.580946573Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.660950753Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.743970546Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.820999049Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.900628318Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:13.981384785Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.061064998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.140541563Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.220968399Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.301435427Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.380865945Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.460932333Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.541233154Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.621127319Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.701516875Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.798483408Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.880104291Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:14.958642521Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.036936976Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.116926117Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.197169306Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.27683784Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.356984165Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.438071769Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.517323375Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.600723554Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.684311732Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.77222621Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.853841205Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:15.932769708Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.013895488Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.092849111Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.172592206Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.253420579Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.332626618Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.414052014Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.509586294Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.589271468Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.669070978Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.749103353Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.830412301Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:16.908689349Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.004185805Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.084378403Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.169724341Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.260192642Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.34079148Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.423774412Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.517180823Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.596825582Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.676837188Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.756676731Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.836943186Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:17.9172714Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.012425745Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.093240295Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.172494719Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.25306127Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.335983403Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.413010053Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.508754222Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.589105189Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.669084989Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.749692147Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.829098507Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.909967106Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:18.989180058Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.068340114Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.149548073Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.228874914Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.309036858Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.389042098Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.470297737Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.548935906Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.628955418Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.709512145Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.788818154Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.868895842Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:19.94908361Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.029920625Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.108934699Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.189026499Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.269017788Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.348384181Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.430585676Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.508943462Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.589153279Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.669196759Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.749457616Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.828961225Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:20.908824738Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.004048909Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.085593125Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.164359135Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.259852043Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.340785827Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.420205533Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.501318133Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.581198703Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.662104391Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.75631634Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.836687341Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:21.916295367Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.012221298Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.093112715Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.234974863Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.325547456Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.412444564Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.508154336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.589010265Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.668702003Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.749990348Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.828854311Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:22.913393437Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.004530413Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.084528872Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.164769826Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.260220496Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.341058986Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.420762532Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.504455324Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.581385881Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.663479122Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.740602415Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.820793738Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.90067642Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:23.981207486Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.063610935Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.140796693Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.220607665Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.300675916Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.381920038Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.460679778Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.540718494Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.622841367Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.705406256Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.780996463Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.860668011Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:24.940950694Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.020617761Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.100700285Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.181750808Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.260751701Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.340505169Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.420564429Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.500456009Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.580591589Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.66109424Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.757545166Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.836591371Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:25.916503975Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.012194262Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.09260709Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.17261579Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.252749931Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.335872261Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.41274026Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.508032628Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.588917872Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.668065133Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.748396073Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.829349733Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:26.926093171Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.005005297Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.099996738Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.180093439Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.260356028Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.340701849Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.42042767Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.527408445Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.626488778Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.708377414Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.788674627Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.868939264Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:27.94791939Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.028329403Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.109598616Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.188303447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.268475156Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.348299218Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.42843112Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.509654381Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.594395367Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.671569095Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.750049798Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.828664421Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.909589346Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:28.988058593Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.069238559Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.14808691Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.229421756Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.308358715Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.38847865Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.468361336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.548406743Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.628334517Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.707891636Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.78863269Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.868323537Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:29.948532271Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.027809966Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.108283437Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.188826988Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.268686987Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.35146068Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.428561705Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.508628201Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.588692136Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.668448359Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.748731846Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.828445861Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:30.908184293Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.004455351Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.084007127Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.164281846Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.25943425Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.339849513Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.419909289Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.51794521Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.596711963Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.677071003Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.756508315Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.836832315Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:31.915922683Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.01173691Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.093331533Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.171829359Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.252462735Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.332374895Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.412141264Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.507833796Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.595262207Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.683767992Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.764195928Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.844569688Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:32.924379001Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.004399257Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.084202651Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.166398618Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.259726929Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.340176433Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.420315282Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.515582855Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.596288232Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.676525321Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.757584777Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.836627531Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.916270284Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:33.996235341Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.076320975Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.156370769Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.23629957Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.320209489Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.39614575Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.476177784Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.556360473Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.636299451Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.715611997Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.79607363Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.881414236Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:34.956549954Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.03647498Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.116299782Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.196390792Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.276022763Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.356081645Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.435912688Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.516161138Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.5967749Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.677177398Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.756281273Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:35.837409466Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.008394615Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.096610899Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.172280986Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.252243485Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.332167872Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.412298978Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.50787161Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.603595665Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.687548273Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.76643554Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.843709593Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:36.924246364Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.004202975Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.084228035Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.165291877Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.260453406Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.340868353Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.420201253Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.500917352Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.581755307Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.66052568Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.755533768Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.83761841Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:37.992810549Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.076295382Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.156016507Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.251473812Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.331906903Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.41191254Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.510308338Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.588139832Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.667300573Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.747902081Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.828196357Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.907913833Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:38.987945549Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:39.068637714Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:39.147566999Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:39.227946748Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:39.308550464Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:39.387851718Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:39.467923787Z", "value": 52.7},
{"timestamp": "2024-03-11T02:07:39.547969199Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:39.629324307Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:39.709191288Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:39.788098558Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:39.868156195Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:39.948315176Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.028099117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.108082994Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.189362903Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.268104573Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.347898211Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.428019272Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.50799755Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.587928308Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.667899897Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.753514363Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.828174308Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:40.908102698Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.004227043Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.083666378Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.164039984Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.259460427Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.340274Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.42005711Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.515332594Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.596319831Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.676211997Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.75582506Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:41.837477065Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.008345965Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.091669009Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.172020568Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.252207487Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.331919078Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.4119123Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.507482696Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.589989773Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.668110869Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.748170364Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:42.827867683Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.000189735Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.084601068Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.164219091Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.263241645Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.340165879Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.419808895Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.515233435Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.595673314Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.676073737Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.755801937Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.836386904Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.915627584Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:43.995605863Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.075899631Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.155754071Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.235801439Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.316675462Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.395970383Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.475737623Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.555993375Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.635802663Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.715687247Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.797996822Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.876403103Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:44.955721799Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.03514776Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.11589244Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.195937729Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.275707369Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.356154802Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.436630138Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.515837859Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.59600206Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.675884373Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.755873021Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.835951558Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:45.915707855Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.011742444Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.091872213Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.171383711Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.251843912Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.332279025Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.411758907Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.507201177Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.588637986Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.667730315Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.74940802Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.827943262Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:46.908339911Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.003316198Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.083674096Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.172626355Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.259096601Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.339965474Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.419792588Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.515766859Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.595704821Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.675735743Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.756878344Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.835576787Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:47.915866301Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.011728092Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.091504551Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.172012049Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.251883163Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.332085862Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.411822928Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.50739784Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.587939931Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.668552933Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.747627344Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.828135834Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.909248932Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:48.99018555Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.069078489Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.147382374Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.227605617Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.311135545Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.387413319Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.468514545Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.547749501Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.627521064Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.707931699Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.787753023Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.867815786Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:49.947362517Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.036118235Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.122876002Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.203407757Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.283908025Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.363547557Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.443087313Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.523738108Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.607267078Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.683756404Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.763682719Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.846403017Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:50.924547414Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.003330467Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.083507183Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.164510619Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.259864765Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.340721737Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.419604854Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.514429657Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.595018245Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.675445361Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.758886523Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.835712426Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:51.914883703Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.01119708Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.091620741Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.17108757Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.251858879Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.334288618Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.411682137Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.507046684Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.589587912Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.667642518Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.749140802Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.82716088Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:52.909206652Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.002826848Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.083369261Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.163135035Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.243333641Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.323292406Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.402975844Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.501420454Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.579183221Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.659881346Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.739128752Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.819084798Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.899431627Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:53.979039353Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.060930726Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.139304565Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.219044899Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.299043026Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.379118528Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.45908939Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.53924454Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.620056426Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.699137945Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.794488925Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.874648267Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:54.954897178Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.035853703Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.114973879Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.198241508Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.27530754Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.354761827Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.435391218Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.515368353Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.594949328Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.678148317Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.754916685Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.83486102Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:55.915037995Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.010493968Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.092008511Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.171435215Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.255342108Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.331630285Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.411408093Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.507006979Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.587294034Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.667276418Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.753614573Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.831326846Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:56.90716456Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.003310358Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.082971494Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.163836789Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.259108092Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.339447372Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.422094299Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.514582755Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.595189779Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.675365859Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.755311731Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.837079874Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:57.915386131Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.012898969Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.091287466Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.171266747Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.251696523Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.331322556Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.411224173Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.506813716Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.591243106Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.667402933Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.748126789Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.827371606Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.907066407Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:58.987424632Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.069016808Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.148062874Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.227423275Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.307165117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.387298446Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.467158111Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.546627025Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.62706413Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.707720915Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.787146756Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.868239573Z", "value": 52.9},
{"timestamp": "2024-03-11T02:07:59.947239719Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.02731388Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.106837802Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.186856924Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.269953164Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.347918463Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.427012402Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.507088228Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.587336117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.667036007Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.747406457Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.830020457Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:00.907207773Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.002434278Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.082436888Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.163061002Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.243218973Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.323111823Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.403513794Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.499145131Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.581079421Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.658928016Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.754957274Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.834655276Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:01.914890303Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.010501Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.090785883Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.17102155Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.252013729Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.330549461Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.411576039Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.507045169Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.589009219Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.667140024Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.747321355Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.827312222Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:02.907130545Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.002548475Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.082936175Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.165213473Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.258917773Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.338611841Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.418393365Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.514507936Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.595346771Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.675075655Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.760810743Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.836137037Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.91522397Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:03.994910005Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.074961354Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.154883678Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.234895794Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.316079942Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.394999579Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.474350223Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.555234947Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.634961016Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.717948842Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.795250848Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.878197651Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:04.955196873Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.035189885Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.115088626Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.196670406Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.275207132Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.355521648Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.435327109Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.514517051Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.594350064Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.674971844Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.755076825Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.83539211Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:05.915281251Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.013130574Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.09235402Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.17211721Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.251143728Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.331104741Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.410916571Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.506183784Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.589037084Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.666983155Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.747157512Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.826427582Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:06.906893171Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.002373696Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.084150165Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.16605857Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.258962362Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.339130608Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.418952454Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.514132532Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.594929642Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.675458112Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.754967094Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.834898572Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:07.914840738Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.01021336Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.090625863Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.170891613Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.252028595Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.331071498Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.411094049Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.507050928Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.586820774Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.666592285Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.746199988Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.829180393Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.906978337Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:08.986654712Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.067804174Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.14652199Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.226168894Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.306611509Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.389433195Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.467137539Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.546924858Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.62678629Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.707049001Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.786079809Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.866619992Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:09.957381257Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.04287043Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.123251606Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.203156878Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.283076134Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.363165182Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.442978613Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.523142989Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.603060453Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.682824157Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.762567893Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.842581741Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:10.922059941Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.003053085Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.085388404Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.162849582Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.25922307Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.33896527Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.418975503Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.514369952Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.597658583Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.677139055Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.754483145Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.835768513Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:11.915352538Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.009575979Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.090599076Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.171092188Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.251901845Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.330790959Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.410975912Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.506199961Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.586915122Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.666524779Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.7463905Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.827771517Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:12.907010326Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.00195812Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.082489761Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.162549115Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.257907405Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.339009638Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.419984767Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.514292562Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.594631212Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.674628325Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.754599135Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.834653273Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.914474898Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:13.996493387Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.074540742Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.154276641Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.234614427Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.314555701Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.394434223Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.474084298Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.554900355Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.634463166Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.71444252Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.794770514Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.874503085Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:14.954523527Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.034461377Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.117159387Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.196548118Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.289907915Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.370446213Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.450284704Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.530558107Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.611048917Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.692450863Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.770447211Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.850490982Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:15.931485568Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.010450364Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.090451255Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.170417331Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.25403758Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.330533737Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.410521061Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.506008793Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.586387924Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.666482064Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.748225546Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.82688375Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:16.906457218Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.001974262Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.084564465Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.162791918Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.257754563Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.338393375Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.419389434Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.513763824Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.594754603Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.674656967Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.754412996Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.834328544Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:17.915125691Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.010020145Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.090192205Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.169990026Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.250188454Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.330082115Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.409923968Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.509615891Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.586996145Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.666264686Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.746532842Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.826465255Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.906332772Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:18.987399936Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.077710552Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.161956724Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.242355985Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.322474382Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.402374187Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.481757288Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.562287813Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.643637506Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.722629632Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.802326781Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.882192826Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:19.962303223Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.042244373Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.123982866Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.205648207Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.282731182Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.362495916Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.442456393Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.522246311Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.601758117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.682376131Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.765840639Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.84256195Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:20.921966268Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.002455002Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.082180024Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.162148438Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.257516046Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.34395249Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.418433099Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.513556258Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.594309408Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.673776575Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.755155613Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.834294491Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:21.916490937Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.009732274Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.09045544Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.170024527Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.250334446Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.330211789Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.4101955Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.507571652Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.586163843Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.66655677Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.761247771Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.842120857Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:22.92209484Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.002508983Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.086407221Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.162287318Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.258048783Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.338959054Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.418217294Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.513638887Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.599257029Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.675425574Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.759433123Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.834189797Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.914766596Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:23.994400004Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.074132612Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.154398788Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.234773604Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.314412132Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.394632868Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.490033118Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.570184286Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.650281758Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.73037587Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.811062334Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.889650303Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:24.970495902Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.050166559Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.12980976Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.210307232Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.290125729Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.37275568Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.450946818Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.530175907Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.610151235Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.690163364Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.769699781Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.849995077Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:25.933250629Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.010270247Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.09051124Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.170174185Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.250422538Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.330160044Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.410097197Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.506880264Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.586072937Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.666410474Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.746978251Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.825644461Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:26.90603659Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.001110377Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.082232651Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.162141709Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.257464233Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.337874922Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.419508971Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.513268264Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.593619562Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.675147307Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.754234669Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.834002095Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:27.914005073Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.009479053Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.091158415Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.169915793Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.253157139Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.33025903Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.4102998Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.505477077Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.585933879Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.665833978Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.74602054Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.82713267Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.90768864Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:28.986215971Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.065420262Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.145215913Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.226880268Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.305989935Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.38611797Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.465877909Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.546142392Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.625818907Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.706284125Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.850587433Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:29.932822795Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.010119919Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.089996595Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.169750262Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.249315578Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.329968381Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.409836033Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.491544612Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.569875432Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.649763307Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.745343273Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.825910445Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:30.998330063Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.081500114Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.165667733Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.257319477Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.337478937Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.417796637Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.5133863Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.593819008Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.6737721Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.756643495Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:31.833708524Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.006171824Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.090120435Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.1701454Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.249537756Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.329608833Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.412811333Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.505673349Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.58542625Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.665506958Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.745680275Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.826268599Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:32.998153277Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.083176128Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.161851334Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.257340422Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.337790283Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.41810168Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.51309704Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.593816181Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.674917466Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.753688064Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.833705477Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:33.990521136Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.073527061Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.153711387Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.236124096Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.314157606Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.394058604Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.473904114Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.553567448Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.633596094Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.713701283Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.793864105Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.876596878Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:34.953869397Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.033701179Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.113691809Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.19358692Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.273707662Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.353737492Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.436569434Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.513801185Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.593910343Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.673201198Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.753642612Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:35.833699514Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.005981731Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.090612809Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.170455952Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.250019767Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.32993251Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.409590309Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.505543079Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.585618126Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.66869154Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.761174039Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.841639037Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:36.921644932Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.001819531Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.082275826Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.16190105Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.260984156Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.337797316Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.420126219Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.513190158Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.593207126Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.673236445Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.753207173Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.835568396Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:37.91381938Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.009173303Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.090166302Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.169701766Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.249687727Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.329641335Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.412693982Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.505256034Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.585445802Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.665617618Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.745687994Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.825123202Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.905204426Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:38.98712485Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:39.065532379Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:39.145152067Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:39.22560014Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:39.305567669Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:39.386481213Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:39.466040198Z", "value": 52.9},
{"timestamp": "2024-03-11T02:08:39.547993038Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:39.625627991Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:39.705848672Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:39.784992424Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:39.865420113Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:39.945036666Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.025666466Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.106629899Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.185914388Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.265559454Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.345431815Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.425720784Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.505833689Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.58554493Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.666655787Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.761027984Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.841382553Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:40.921640131Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.003058027Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.08138655Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.162034431Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.257765444Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.337421742Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.417373464Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.512767037Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.593335591Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.673480945Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.755480282Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.833584292Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:41.913098382Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.009125043Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.089150334Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.169681416Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.24978485Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.331082588Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.409476423Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.506263852Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.585357527Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.665546465Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.7456371Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.825491798Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:42.909552063Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.001227206Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.081312337Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.164226171Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.257013731Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.337306253Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.417106168Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.515241598Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.593627818Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.67375682Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.753362943Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.833641098Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.913677333Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:43.995238399Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.075068491Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.153543671Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.23298333Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.313280557Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.394348793Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.4733225Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.55339512Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.633512027Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.713731174Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.794152946Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.872965853Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:44.953241609Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.033279188Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.113529056Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.194904044Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.272835416Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.353122468Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.433446032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.513404156Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.593572392Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.673627668Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.756708895Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.83338206Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:45.913409784Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.008806272Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.089227788Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.170306777Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.249868549Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.332323665Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.408924863Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.504654535Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.5852605Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.665270848Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.760846249Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.841414069Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:46.924346529Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.001903598Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.081459803Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.16157668Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.256528882Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.337247423Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.41734606Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.513485749Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.59485469Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.673274351Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.75332022Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.832708778Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:47.913342422Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.008813088Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.090490381Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.169175611Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.249936329Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.329218838Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.409183044Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.504371918Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.584938556Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.666164073Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.745283159Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.82548858Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.90536197Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:48.985556832Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.065080686Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.14469798Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.22642721Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.305409112Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.386258566Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.465494676Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.545468643Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.625161329Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.705473535Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.788863468Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.865507931Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:49.945468329Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.026943544Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.105246663Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.185275253Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.265091044Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.346938418Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.425346721Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.50540632Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.585142399Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.665630126Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.74556214Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.825070219Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:50.905763162Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.000854309Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.080798132Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.163733891Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.256125456Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.337551295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.417139982Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.514567162Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.593289961Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.674593816Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.752639112Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.833351671Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:51.913062502Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.008972626Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.092184834Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.169194546Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.249095618Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.329243218Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.409458497Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.50460923Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.585115166Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.665463598Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.760758842Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.841110282Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:52.921123034Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.000814442Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.080729178Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.16423617Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.257895511Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.336930248Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.416855544Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.512396134Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.596242485Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.672863366Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.756461558Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.832655591Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.913207479Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:53.992664424Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.073116953Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.153254986Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.232718331Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.315982155Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.39313286Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.472598605Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.553192414Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.632550831Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.71243808Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.793273457Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.874123042Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:54.953578067Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.032733444Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.112557781Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.19832471Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.272857976Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.352529034Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.433282299Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.512356013Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.592466366Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.673350351Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.752554625Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.83231845Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:55.912643236Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.009079186Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.090967652Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.184427188Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.26456439Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.345838071Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.425089322Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.505185532Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.585773805Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.6649456Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.745595057Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.824469764Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:56.904697142Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.000725733Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.081053367Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.160765226Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.25585305Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.336780652Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.417206879Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.512281391Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.592736481Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.672704852Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.753622278Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.832625433Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:57.913874891Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.008317115Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.08880619Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.169662433Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.248591285Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.329782791Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.408695355Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.504676779Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.58482403Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.664855953Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.744805764Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.824734968Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.907512298Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:58.985042622Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.064485297Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.144944005Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.224756632Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.304354092Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.385042208Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.465697139Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.545930375Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.624776891Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.70486123Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.78485101Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.864782165Z", "value": 53.1},
{"timestamp": "2024-03-11T02:08:59.944614569Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.028291548Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.105074801Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.184821573Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.265000857Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.344432526Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.424689218Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.505049558Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.588375529Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.66470371Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.745179218Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.824587846Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:00.904813147Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.000372428Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.080701569Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.161860214Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.25572148Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.336792317Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.416907026Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.512091844Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.592647193Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.672655149Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.75367901Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.832611799Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:01.912404076Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.008562206Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.088792339Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.168237353Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.248970558Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.329709747Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.408718952Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.503679643Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.584768497Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.664795558Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.760012281Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.841093742Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:02.922062819Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.000345593Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.080672302Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.160377028Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.256589528Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.33624363Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.416834403Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.514971447Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.593408621Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.675217122Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.75272956Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.832523598Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.912440548Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:03.992845658Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.0728044Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.152525862Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.232575037Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.312560179Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.392503849Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.47266304Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.554077014Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.632011532Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.712157891Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.793931065Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.872591599Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:04.952524261Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.03252326Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.116090738Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.192892522Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.272438336Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.353233783Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.43257419Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.512411621Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.592890716Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.678420146Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.753257225Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.832260768Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:05.912849783Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.008012588Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.088653476Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.169066747Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.255676722Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.345800712Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.425230239Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.505050487Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.584936622Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.664495238Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.759973435Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.841239506Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:06.91989921Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.000680929Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.080753369Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.160305137Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.255734695Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.336465887Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.418263543Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.512118862Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.592301765Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.672378077Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.752738965Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.832642669Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:07.911914437Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.009239579Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.088118548Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.168405516Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.248851109Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.328431133Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.408341526Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.503959693Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.584192325Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.664225469Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.744345366Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.824250062Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.904250535Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:08.984045247Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.064132568Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.146111473Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.22454049Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.304380579Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.384420412Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.464298741Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.544484974Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.624439111Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.706468608Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.784146681Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.86434293Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:09.944539819Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.024779396Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.104371421Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.184335031Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.26582488Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.34467473Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.424467203Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.504395357Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.584470614Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.664230352Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.744493545Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.828168994Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.904569468Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:10.999981844Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.080449678Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.160307816Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.255889633Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.336136763Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.416617045Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.511915982Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.591829608Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.672341442Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.752597244Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.832071158Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:11.911718384Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.012533065Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.088403844Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.167809982Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.248741657Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.328144659Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.408220398Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.504374503Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.58549357Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.664284764Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.759884246Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.840011153Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:12.920470859Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.00088279Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.095676512Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.179083355Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.255992438Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.337928145Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.415863948Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.511514438Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.593834945Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.672404764Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.755222135Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.83252533Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.912611693Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:13.992287241Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.072146788Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.151985088Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.232310267Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.312370007Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.39208901Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.47204971Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.55204225Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.632215717Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.712953217Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.792511804Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.873604376Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:14.952129652Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.032178768Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.112246764Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.192178536Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.271965732Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.352425504Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.433142076Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.512837912Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.5922357Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.672317329Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.752471181Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.832171305Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:15.913451717Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.007780352Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.087987453Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.16810025Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.248137174Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.327550291Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.408278639Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.504125995Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.584108648Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.663963877Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.744514113Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.823443326Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.904000091Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:16.999663863Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.08582914Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.160971601Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.256180622Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.336186731Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.416096712Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.511433093Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.59417133Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.674873759Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.752790268Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.832230073Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:17.91422495Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.007761075Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.088046865Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.169125838Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.266181036Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.344729801Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.423635815Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.503991973Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.583694722Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.66347888Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.743464766Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.825913883Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.904347801Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:18.984101207Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.063642261Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.143256723Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.223754641Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.304044816Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.384016526Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.46498334Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.543997034Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.62395988Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.703985383Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.783945445Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.863937539Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:19.944793185Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.024012128Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.103834686Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.184019421Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.26374582Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.343827931Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.424004665Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.507890456Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.584154935Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.664028053Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.743565396Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.823915219Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:20.996316304Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.084366767Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.180121358Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.256533678Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.336527181Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.415692588Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.511426027Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.591740299Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.672166154Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.752231785Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.83325236Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:21.911492936Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.007393799Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.087495046Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.167524582Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.247959494Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.333103366Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.408762245Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.503343813Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.583743237Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.663822661Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.744218436Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.826837988Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:22.996206244Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.079890148Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.159997028Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.255371269Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.335905285Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.416102501Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.511726053Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.594040998Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.67224823Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.752267238Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.832056999Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:23.988767591Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.071659176Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.152022889Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.233811241Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.31204353Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.394866347Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.471569068Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.551694669Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.631678285Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.711675342Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.793817327Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.871239568Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:24.951719121Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.031416946Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.111318387Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.191796628Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.271706997Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.358108023Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.43201612Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.511666873Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.591769371Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.672314236Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.752106525Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:25.831227551Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.004086113Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.087440995Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.167123941Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.247980039Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.328236809Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.408790827Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.503563117Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.586002671Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.663736784Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.758919923Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.843722325Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:26.919388726Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.000076312Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.080310714Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.159489853Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.239439967Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.319653729Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.40018634Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.49526967Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.575944713Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.6730267Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.75176635Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:27.831415824Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.003941173Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.087500056Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.167655067Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.247506782Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.329630081Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.407334756Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.503297223Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.583421578Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.663647245Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.743584208Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.823742322Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.906834069Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:28.983682744Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.063200251Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.143523583Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.223482114Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.305437573Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.383574057Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.466571916Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.543824015Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.623548851Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.703859414Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.784335066Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.863399965Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:29.943601216Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.026232868Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.10366212Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.183529227Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.263572847Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.343375475Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.422921975Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.503526875Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.589116095Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.663777795Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.758865031Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.840943019Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:30.919580143Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.000021619Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.079363639Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.163523612Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.255171105Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.335812645Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.415474345Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.510419119Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.591790835Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.671795735Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.753100828Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.831704896Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:31.910928324Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.007153354Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.087904047Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.1674253Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.247657336Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.328816189Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.407151106Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.502898408Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.583221933Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.663335922Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.758293016Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.839720605Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.921551969Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:32.999698214Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.07928046Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.159572401Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.254986871Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.335043453Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.415721922Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.514582889Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.591475726Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.670852275Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.750917689Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.833005374Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.91139258Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:33.991049449Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.071339183Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.150960213Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.231207354Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.310906432Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.391530278Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.47233934Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.551589202Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.631777176Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.711470462Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.791156836Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.871397066Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:34.951326063Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.031381205Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.111484188Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.192603298Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.271814281Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.351240207Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.431484277Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.511407452Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.591623106Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.671135081Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.752890415Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.833665846Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:35.911618076Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.006977155Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.087694634Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.167336241Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.248146808Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.3823537Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.471669771Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.551313266Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.631059289Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.726956129Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.807231816Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.886620655Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:36.986295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.063271391Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.144089478Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.238418735Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.319181846Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.399195326Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.494640199Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.576585774Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.655540981Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.750634526Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.833123622Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:37.911652749Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.006482838Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.087836478Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.169052614Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.247461934Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.327634006Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.406657821Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.502028807Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.583501455Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.663172919Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.743680095Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.823230598Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.903101358Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:38.985948247Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:39.062663454Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:39.143096711Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:39.226755632Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:39.302848472Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:39.383133728Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:39.46314068Z", "value": 53.1},
{"timestamp": "2024-03-11T02:09:39.543077873Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:39.623148217Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:39.70315933Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:39.783902058Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:39.863188498Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:39.943160379Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.023475395Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.103877356Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.182946773Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.263384606Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.344979239Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.423298832Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.503790073Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.583312866Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.663624715Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.758360245Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.841964094Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.919296999Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:40.999553296Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.078834809Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.158559202Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.239034796Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.320086773Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.399779775Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.497326986Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.575351987Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.655196381Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.750527784Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.831213905Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:41.911330043Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.007073286Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.088372464Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.167800442Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.2466657Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.327357486Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.40715964Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.502500099Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.583173261Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.665347223Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.758298435Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.839478285Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.919037239Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:42.999397889Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.079100587Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.159163925Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.255663202Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.334423596Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.414471767Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.511176963Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.591202221Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.67097388Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.751124674Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.834146381Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.911303383Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:43.991016481Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.0708923Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.151265111Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.230635074Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.311148365Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.391753336Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.470443138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.550632685Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.63047308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.710904099Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.790857134Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.87616217Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:44.96950935Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.047014801Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.127957469Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.20692836Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.286801875Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.366653567Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.447404906Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.528925206Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.606982337Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.68734718Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.766934487Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.846258979Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:45.92619195Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.006664442Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.088149702Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.167029649Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.247083485Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.327565641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.406855829Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.502143267Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.582269359Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.665264667Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.758117641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.839255221Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:46.919013665Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.014174383Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.101221468Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.189928586Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.271741559Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.350616227Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.430919183Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.511201308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.592302376Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.670182932Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.751416449Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.833507661Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:47.911050041Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.006663752Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.086991189Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.166553954Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.247251119Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.327893756Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.409028009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.501874936Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.582210821Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.663379666Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.742313406Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.822601995Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.90259372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:48.983695397Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.062901106Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.142389087Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.223050029Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.302896186Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.382988776Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.462479541Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.545375395Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.622962352Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.702620541Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.782134698Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.862295031Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:49.942799173Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.02251925Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.10327296Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.182509038Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.262536124Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.342398314Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.422486583Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.502549765Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.583258195Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.662853505Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.759123122Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.838784671Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.918085869Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:50.999453467Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.078655369Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.159527384Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.254075081Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.334417943Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.415370981Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.510128854Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.591301765Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.670805747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.752307074Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.830734992Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:51.91017827Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.005609327Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.086423486Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.166111405Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.247024796Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.328719147Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.406775993Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.502141067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.582577242Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.662351401Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.743169112Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.822047238Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.902250293Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:52.997777255Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.078224214Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.158058789Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.238450133Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.318125508Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.398069139Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.49632951Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.574277013Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.654517892Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.734244115Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.814268291Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.894513458Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:53.989912868Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.074609077Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.165811559Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.246223479Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.326379302Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.406076726Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.486380422Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.565934582Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.653159143Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.726607413Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.806349381Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.886012469Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:54.966188293Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.045996021Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.127407045Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.209335382Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.286269925Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.36641375Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.445994822Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.526176246Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.606291878Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.686190999Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.76970292Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.846326903Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:55.926131431Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.006292216Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.090757001Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.166823705Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.246954634Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.326979067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.406579723Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.502260991Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.582459536Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.662573601Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.757840757Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.838406438Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.920183063Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:56.999042855Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.078641784Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.158782474Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.25339139Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.33658888Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.414855041Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.511334486Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.591114471Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.670318584Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.750664809Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.830531354Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:57.910412876Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.005848288Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.094261748Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.181822311Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.262331033Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.342298347Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.425560893Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.50300187Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.582379968Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.664604754Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.741966787Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.822438421Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.902323046Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:58.982317112Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.062339018Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.142201628Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.223857039Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.302458369Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.382389299Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.461846757Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.5432966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.622398954Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.702461436Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.783753838Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.86410528Z", "value": 52.8},
{"timestamp": "2024-03-11T02:09:59.942791762Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.022232325Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.102136855Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.194038861Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.277602816Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.360162419Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.437891237Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.518289112Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.598123147Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.678660446Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.758451824Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.839434403Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:00.919952566Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.01609006Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.097913568Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.181393716Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.280013132Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.365988416Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.448681556Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.530144903Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.611756411Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.690376558Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.767031616Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.847246579Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:01.92571399Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.019359069Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.101770225Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.181618852Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.262071544Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.342157548Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.421755807Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.502006515Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.586787336Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.665427067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.757669618Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.83879735Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:02.918210713Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.012949744Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.093823717Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.176019033Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.253961421Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.33778013Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.414459349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.509323565Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.590132577Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.670013557Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.754285643Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.830288734Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.912423698Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:03.990029446Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.071246651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.150428111Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.229673827Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.319124634Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.406380081Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.486008229Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.566543002Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.645614958Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.7297249Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.842621665Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:04.935134585Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.025485264Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.109975718Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.189623035Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.269708624Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.35153607Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.432082427Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.510294448Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.593256005Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.690442463Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.767587155Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.855371882Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:05.942442913Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.022444342Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.10416654Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.181707361Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.261839063Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.341806412Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.421491042Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.502992184Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.581721837Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.671992773Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.757420924Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.838298898Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.918280551Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:06.997834269Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.078597043Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.157988361Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.253284067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.334493401Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.414004271Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.509762185Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.591335712Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.669543157Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.75256734Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.832320674Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:07.91046604Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.007159026Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.086749577Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.165618655Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.245899925Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.3281971Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.408935139Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.501423133Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.582205556Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.661820138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.741564993Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.821576439Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:08.994121095Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.093643588Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.174270523Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.254260434Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.335393801Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.429620612Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.509279387Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.590814866Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.67286481Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.75743869Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.844996347Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:09.925823762Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.005290569Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.085815009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.165910872Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.246893392Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.330440648Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.405845598Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.485540278Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.565191245Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.645313349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.72588342Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.806270484Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:10.978281478Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.061109855Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.143568343Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.237163827Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.317553835Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.397146691Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.492961951Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.573927064Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.653958927Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.74901966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:11.829432196Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.002146583Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.085029713Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.169076874Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.26091927Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.341230143Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.421628343Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.501553295Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.58141092Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.661484704Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.741886296Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.821456017Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:12.994103141Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.09465226Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.173478429Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.253204374Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.333575502Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.413976455Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.508805637Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.592886303Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.669485335Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.749214799Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.82927956Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:13.986502265Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.069393555Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.150092333Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.230413798Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.309994207Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.389955608Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.469785266Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.550078955Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.629996388Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.709850077Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.789741015Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.869769008Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:14.949767145Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.029684451Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.110832061Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.189832246Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.269884592Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.349678986Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.429618339Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.509671037Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.589864535Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.673916114Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.75000337Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:15.829269828Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.00199398Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.085427383Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.165529297Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.249583437Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.326034278Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.405549312Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.501196447Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.581504665Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.661552308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.757288275Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:16.837359405Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.00970663Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.093419042Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.174275933Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.253269271Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.33388821Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.413729612Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.50913486Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.604042252Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.685382279Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.765775362Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.845891837Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:17.925003031Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.005395442Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.085629165Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.167819753Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.261046472Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.34168474Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.421408959Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.502387578Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.581646933Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.660945104Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.764131859Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.872967128Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:18.951148851Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.033630287Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.119296172Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.20489121Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.286432806Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.365375009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.445418557Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.531206746Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.607174133Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.685803088Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.765494187Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.845139943Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:19.926495619Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.006517598Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.085807322Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.164923702Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.245589522Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.325350318Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.405356554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.488601447Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.566215171Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.64520803Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.74097616Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.822317884Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:20.993827225Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.076998966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.158621363Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.255051158Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.333872786Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.41372107Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.509036752Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.589714253Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.669220169Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.752514631Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.829802851Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:21.909253791Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.006021089Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.085548414Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.166279291Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.260815774Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.34362838Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.421537624Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.502464661Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.583887123Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.661078351Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.741883276Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.821448329Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.901234694Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:22.996622376Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.07768359Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.157317859Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.252793606Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.333246276Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.413131809Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.509379333Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.590029379Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.669338432Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.749344989Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.829454651Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.909405784Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:23.989617846Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.070293204Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.149580369Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.229378095Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.313142734Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.389035275Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.468839593Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.549355495Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.631108773Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.709792035Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.789523808Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.869181982Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:24.949089468Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.029203514Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.109333753Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.189852631Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.269530069Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.349265524Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.429215794Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.508890672Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.592754544Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.672943566Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.750007916Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.829265066Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:25.909030216Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.005121484Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.085021931Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.167054379Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.264859248Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.34163579Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.421380205Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.501695724Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.58136625Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.660807753Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.741463048Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.823784104Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.90698212Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:26.997092522Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.077467018Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.157441833Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.252641262Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.333160334Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.415549422Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.508971666Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.589164338Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.668738897Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.748932592Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.829512336Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:27.908966991Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.005590452Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.08516162Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.165055412Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.24550418Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.325095795Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.405194643Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.500687065Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.583721338Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.661320856Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.740588696Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.82057068Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.901745464Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:28.981440951Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.061169687Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.144372793Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.220715319Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.301154232Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.381560152Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.46119308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.541250328Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.621073368Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.703993562Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.781294425Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.866212443Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:29.941486905Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.021174777Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.101009306Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.181547931Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.263546204Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.341230364Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.421121021Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.501073821Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.58092819Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.660936862Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.756401701Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.838522951Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:30.918165671Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.012476846Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.093236367Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.17297064Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.253326321Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.333292562Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.415083668Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.509001179Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.588996956Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.668940061Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.749387934Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:31.828976447Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.001391015Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.084952554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.164977643Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.245444077Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.324914062Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.404890448Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.500422136Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.581060761Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.661900091Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.756543747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:32.837054565Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.009124877Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.092614608Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.172972754Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.253174452Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.335084215Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.412535224Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.508436321Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.588928675Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.668819013Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.748935175Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.829030121Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.911796588Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:33.989045101Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.068973231Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.148977778Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.228282868Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.308866711Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.389459641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.471756829Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.548988446Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.629028288Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.709022307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.788820165Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.868903431Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:34.949027242Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.02883278Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.109200496Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.190901267Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.270138742Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.350396825Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.429330619Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.508664766Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.591676866Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.668488323Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.748528966Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.828461513Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:35.908648044Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.003908853Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.084207737Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.164470812Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.244534528Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.324333571Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.409427816Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.500428465Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.580648788Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.660847927Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.756285634Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.837156421Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:36.916712584Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.012755891Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.093157399Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.173188923Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.254113247Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.333294242Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.41252951Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.508592497Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.588666164Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.66889036Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.750778813Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:37.832642849Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.001114093Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.08453253Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.164839927Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.260143106Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.34059047Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.424336364Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.500935951Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.580823827Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.660689143Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.740759611Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.820742528Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:38.992943438Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:39.076346836Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:39.156354648Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:39.236013149Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:39.318248483Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:39.396326886Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:39.477066507Z", "value": 52.8},
{"timestamp": "2024-03-11T02:10:39.556354992Z", "value": 53},
{"timestamp": "2024-03-11T02:10:39.636454004Z", "value": 53},
{"timestamp": "2024-03-11T02:10:39.720973403Z", "value": 53},
{"timestamp": "2024-03-11T02:10:39.797308414Z", "value": 53},
{"timestamp": "2024-03-11T02:10:39.876973411Z", "value": 53},
{"timestamp": "2024-03-11T02:10:39.957035943Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.036744556Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.116720593Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.196678934Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.2775271Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.357064608Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.43692055Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.517409579Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.5971236Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.676009332Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.75670761Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.840577921Z", "value": 53},
{"timestamp": "2024-03-11T02:10:40.916800004Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.012153168Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.092340502Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.172580924Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.252844833Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.332715111Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.414438797Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.508182521Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.589062047Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.669294725Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.748692266Z", "value": 53},
{"timestamp": "2024-03-11T02:10:41.829541264Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.000939712Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.086299241Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.164337614Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.24453522Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.324719898Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.404796128Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.500764814Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.581055988Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.662973755Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.756770791Z", "value": 53},
{"timestamp": "2024-03-11T02:10:42.836740557Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.008709631Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.092436007Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.17316347Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.252494612Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.335023099Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.414914018Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.508494063Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.589410262Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.668544348Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.748424066Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.828503528Z", "value": 53},
{"timestamp": "2024-03-11T02:10:43.985436468Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.068409788Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.148827395Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.229067594Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.309190897Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.388433111Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.469452031Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.550999206Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.628730284Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.708834867Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.788698202Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.869042017Z", "value": 53},
{"timestamp": "2024-03-11T02:10:44.956185515Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.045432919Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.131001665Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.205072933Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.284733548Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.363929811Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.444411995Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.524496898Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.604500585Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.686421426Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.764450488Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.844895104Z", "value": 53},
{"timestamp": "2024-03-11T02:10:45.927373896Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.004019534Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.084340182Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.164677598Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.248334375Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.324691629Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.404584373Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.50020266Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.580763116Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.660623924Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.755966499Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.839798541Z", "value": 53},
{"timestamp": "2024-03-11T02:10:46.916352243Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.01192333Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.091753675Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.178028662Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.253238172Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.333668388Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.416211213Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.508160892Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.588769636Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.669633357Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.748920213Z", "value": 53},
{"timestamp": "2024-03-11T02:10:47.828261116Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.001083059Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.088453408Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.165238983Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.260135191Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.340252607Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.420559688Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.500928401Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.580220089Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.662079139Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.740618475Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.820346323Z", "value": 53},
{"timestamp": "2024-03-11T02:10:48.977246147Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.065049104Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.140127862Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.223456065Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.300534281Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.379852081Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.460016666Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.539932867Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.621154829Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.700441718Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.781236479Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.860370856Z", "value": 53},
{"timestamp": "2024-03-11T02:10:49.940023409Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.020576922Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.100610916Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.180261453Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.260315702Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.343552162Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.420546473Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.500492691Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.580311836Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.66028647Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.755571287Z", "value": 53},
{"timestamp": "2024-03-11T02:10:50.836058145Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.00848521Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.092198214Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.172805744Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.252901018Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.332408068Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.411738318Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.507535328Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.592228428Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.668370292Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.748850238Z", "value": 53},
{"timestamp": "2024-03-11T02:10:51.828366952Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.000583554Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.084266958Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.166249082Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.261251564Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.340596438Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.420116448Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.499851466Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.580683445Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.660225119Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.755831666Z", "value": 53},
{"timestamp": "2024-03-11T02:10:52.836714461Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.008518744Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.092058788Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.172211695Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.25211513Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.333515782Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.412580784Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.508569635Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.588076814Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.667821624Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.747626147Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.828182862Z", "value": 53},
{"timestamp": "2024-03-11T02:10:53.98502077Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.067526447Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.148755354Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.228139973Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.308489937Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.388499708Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.468006695Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.547918898Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.629978718Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.708499529Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.787928564Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.868447999Z", "value": 53},
{"timestamp": "2024-03-11T02:10:54.949288811Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.028426806Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.107892865Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.188296269Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.273602523Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.349088101Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.427730544Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.507658267Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.587655879Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.667560178Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.748215742Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.833609709Z", "value": 53},
{"timestamp": "2024-03-11T02:10:55.90808943Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.003593194Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.083630998Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.164201602Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.259348791Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.339908995Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.421553936Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.501366844Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.580258151Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.6608941Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.75569364Z", "value": 53},
{"timestamp": "2024-03-11T02:10:56.836912021Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.008350003Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.096232708Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.172295982Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.252169019Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.331881671Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.411825332Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.508111945Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.590351255Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.669150595Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.748342287Z", "value": 53},
{"timestamp": "2024-03-11T02:10:57.827609019Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.000308635Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.08385265Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.163826103Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.244841892Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.325795666Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.40448883Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.499474003Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.579871009Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.66062379Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.739939579Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.819998823Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.902453302Z", "value": 53},
{"timestamp": "2024-03-11T02:10:58.979967745Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.060149295Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.140363324Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.219490825Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.300146487Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.379469252Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.461102034Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.539844671Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.620926797Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.699600281Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.779679527Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.859988596Z", "value": 53},
{"timestamp": "2024-03-11T02:10:59.93995997Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.036789977Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.116501542Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.196354068Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.276028514Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.355952847Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.436157309Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.516263051Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.607238975Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.691891088Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.77271939Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.868093332Z", "value": 53},
{"timestamp": "2024-03-11T02:11:00.947732226Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.027955728Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.108216062Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.187790124Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.267754267Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.347852841Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.428760248Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.508560934Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.588318612Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.669435747Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.74804552Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.828368318Z", "value": 53},
{"timestamp": "2024-03-11T02:11:01.907730156Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.003263747Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.083442354Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.163653121Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.246765649Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.324053726Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.404165357Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.499486405Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.580107956Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.659699138Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.755282522Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.835893897Z", "value": 53},
{"timestamp": "2024-03-11T02:11:02.916282712Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.011320431Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.09179987Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.171744045Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.251682812Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.331819212Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.418198878Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.507443283Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.587618914Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.667620817Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.747698272Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.827776911Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.909063519Z", "value": 53},
{"timestamp": "2024-03-11T02:11:03.989369102Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.067827517Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.147627628Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.22826758Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.30860878Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.388474139Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.468799019Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.549847515Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.628083561Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.708135961Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.7880138Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.86793836Z", "value": 53},
{"timestamp": "2024-03-11T02:11:04.949995913Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.028477335Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.107899367Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.187705175Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.268219591Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.347242486Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.427122214Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.507781526Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.587361478Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.671939769Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.748150118Z", "value": 53},
{"timestamp": "2024-03-11T02:11:05.82768895Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.000759581Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.083023695Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.163349568Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.24377928Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.330931397Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.419241146Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.499369931Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.580200636Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.659701164Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.755886278Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.836001334Z", "value": 53},
{"timestamp": "2024-03-11T02:11:06.917059111Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.011576128Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.091495377Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.171355841Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.252949331Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.331941315Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.411716084Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.508715823Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.587344543Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.667757488Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.747986881Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.827693233Z", "value": 53},
{"timestamp": "2024-03-11T02:11:07.907603842Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.004042813Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.08715912Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.163835071Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.244428497Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.323521377Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.404332723Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.504576209Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.583709985Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.662178225Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.739613217Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.819919474Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.899972452Z", "value": 53},
{"timestamp": "2024-03-11T02:11:08.979009972Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.059847142Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.139923064Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.227879982Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.31449226Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.395070902Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.4754946Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.555162585Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.635682603Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.715043548Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.798511248Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.875117823Z", "value": 53},
{"timestamp": "2024-03-11T02:11:09.955636913Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.035500035Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.115239605Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.195783335Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.275517401Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.35659982Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.435923037Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.515282063Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.595092449Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.675002611Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.755413157Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.835472663Z", "value": 53},
{"timestamp": "2024-03-11T02:11:10.93944396Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.026970415Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.107820322Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.187653588Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.267556935Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.347506873Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.427487883Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.508926591Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.587151088Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.667617507Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.747667413Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.827820296Z", "value": 53},
{"timestamp": "2024-03-11T02:11:11.906930874Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.00307391Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.084512938Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.16352134Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.243872655Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.323468642Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.402859828Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.498904305Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.579281508Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.659618487Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.754916052Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.835850407Z", "value": 53},
{"timestamp": "2024-03-11T02:11:12.915546426Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.010205846Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.09106385Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.173142527Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.251440465Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.33173898Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.410822711Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.506882644Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.5868178Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.667293979Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.751292401Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.829198659Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.907032341Z", "value": 53},
{"timestamp": "2024-03-11T02:11:13.987357512Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.067026812Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.147575088Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.227937252Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.309609208Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.387529835Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.467523934Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.547431986Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.627506374Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.707307481Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.788483342Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.875374438Z", "value": 53},
{"timestamp": "2024-03-11T02:11:14.962906814Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.04323797Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.122966502Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.204619227Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.283542127Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.424420394Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.507443073Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.587494421Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.667189385Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.747661053Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.827759409Z", "value": 53},
{"timestamp": "2024-03-11T02:11:15.907422437Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.003005379Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.087846491Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.163407436Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.243349185Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.323922678Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.40321809Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.498624296Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.579475133Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.660834771Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.754818033Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.835210821Z", "value": 53},
{"timestamp": "2024-03-11T02:11:16.915602362Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.010519608Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.091142062Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.171369955Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.253535545Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.331908557Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.410662593Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.506968161Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.587516374Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.667766923Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.747463584Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.82898911Z", "value": 53},
{"timestamp": "2024-03-11T02:11:17.907299593Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.003040969Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.083560318Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.163285268Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.243612681Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.32244515Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.404437524Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.499114995Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.579486889Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.659183934Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.73976386Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.819369865Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.899285502Z", "value": 53},
{"timestamp": "2024-03-11T02:11:18.982194901Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.059500553Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.138958623Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.219847381Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.299085674Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.379018528Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.459070102Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.541624205Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.619093121Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.699255095Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.779842221Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.859889219Z", "value": 53},
{"timestamp": "2024-03-11T02:11:19.964625641Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.050382723Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.133179771Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.210804944Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.291259462Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.371163996Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.450955346Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.531146376Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.611307551Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.692031445Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.771121579Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.851216193Z", "value": 53},
{"timestamp": "2024-03-11T02:11:20.930546359Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.010940877Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.091515204Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.171512155Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.251883089Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.330840135Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.411101086Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.506602879Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.586458614Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.668116877Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.747721028Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.828045946Z", "value": 53},
{"timestamp": "2024-03-11T02:11:21.999274991Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.082632744Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.16319104Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.257962241Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.338346392Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.418638543Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.500613415Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.579135325Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.65843826Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.739444268Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.819094274Z", "value": 53},
{"timestamp": "2024-03-11T02:11:22.991260985Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.074658546Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.157828908Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.250853804Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.330389283Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.411106587Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.506476797Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.587524853Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.666371948Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.751334375Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.827281403Z", "value": 53},
{"timestamp": "2024-03-11T02:11:23.983762663Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.066746081Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.147132441Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.226873521Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.307003081Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.387189505Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.466640632Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.547007856Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.62701732Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.706852543Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.786187831Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.867683344Z", "value": 53},
{"timestamp": "2024-03-11T02:11:24.947603111Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.027201567Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.106940823Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.187348943Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.267695432Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.347070624Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.428845337Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.507524592Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.587117032Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.66662768Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.747078296Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.826218576Z", "value": 53},
{"timestamp": "2024-03-11T02:11:25.99916513Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.08826708Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.163266366Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.243208598Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.322925134Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.402821223Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.498267819Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.578954436Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.661167038Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.754409024Z", "value": 53},
{"timestamp": "2024-03-11T02:11:26.835168729Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.006968306Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.090351054Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.170981671Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.251685249Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.331995162Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.41107349Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.507946199Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.587200304Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.666632104Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.747050082Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.826819066Z", "value": 53},
{"timestamp": "2024-03-11T02:11:27.999289717Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.082347217Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.162626026Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.243367204Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.322504285Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.402950327Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.498598715Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.582023447Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.659090255Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.738938056Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.818943393Z", "value": 53},
{"timestamp": "2024-03-11T02:11:28.97561877Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.059463214Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.154370195Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.238613296Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.314834567Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.394982593Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.474507034Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.555316756Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.634504142Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.714959432Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.796718851Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.875013819Z", "value": 53},
{"timestamp": "2024-03-11T02:11:29.956517526Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.034932399Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.114715401Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.194032963Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.274761342Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.35737225Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.434828754Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.51508622Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.595359431Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.674837633Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.754886907Z", "value": 53},
{"timestamp": "2024-03-11T02:11:30.834988309Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.006957682Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.090445423Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.170604842Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.250393573Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.330635039Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.412142267Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.506153728Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.592041087Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.667064246Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.7468292Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.826928555Z", "value": 53},
{"timestamp": "2024-03-11T02:11:31.999605769Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.08220743Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.16292557Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.260618666Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.338762659Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.418582654Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.499409306Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.578541428Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.658552271Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.738920139Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.819968902Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.898501824Z", "value": 53},
{"timestamp": "2024-03-11T02:11:32.993867175Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.07444429Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.154440446Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.249908421Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.330009952Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.41370883Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.505923171Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.589297281Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.666922074Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.746483669Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.826344465Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.906380044Z", "value": 53},
{"timestamp": "2024-03-11T02:11:33.988096873Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.066561987Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.146354047Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.226346971Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.306669015Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.386072242Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.467177039Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.547381675Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.626321798Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.706396898Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.786241181Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.866039961Z", "value": 53},
{"timestamp": "2024-03-11T02:11:34.946490805Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.026604785Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.108197039Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.187002474Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.266397542Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.346513058Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.42649875Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.506282202Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.586548407Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.6677797Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.746518255Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.826430251Z", "value": 53},
{"timestamp": "2024-03-11T02:11:35.906321383Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.001923951Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.0825211Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.162446697Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.243184614Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.322333858Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.401893054Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.497536583Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.579799877Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.658188448Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.754630857Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.834032229Z", "value": 53},
{"timestamp": "2024-03-11T02:11:36.916278788Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.009614794Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.090325192Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.171573094Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.250202018Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.331552672Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.411785949Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.505999109Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.586992515Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.665830751Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.746867517Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.826428761Z", "value": 53},
{"timestamp": "2024-03-11T02:11:37.907485271Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.001885919Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.082405725Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.16225145Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.258097668Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.338510785Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.418290047Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.501336254Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.578456281Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.658242135Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.741988471Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.820070771Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.898412815Z", "value": 53},
{"timestamp": "2024-03-11T02:11:38.97817742Z", "value": 53},
{"timestamp": "2024-03-11T02:11:39.060307979Z", "value": 53},
{"timestamp": "2024-03-11T02:11:39.138028743Z", "value": 53},
{"timestamp": "2024-03-11T02:11:39.218972166Z", "value": 53},
{"timestamp": "2024-03-11T02:11:39.297888259Z", "value": 53},
{"timestamp": "2024-03-11T02:11:39.378029185Z", "value": 53},
{"timestamp": "2024-03-11T02:11:39.458212799Z", "value": 53},
{"timestamp": "2024-03-11T02:11:39.538336285Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:39.619300795Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:39.698142488Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:39.777796438Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:39.8582189Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:39.938238194Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.018139343Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.098193261Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.18370712Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.258845898Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.338345832Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.41837463Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.498390597Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.578624451Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.658309761Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.74187773Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.818448893Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.897645723Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:40.994024102Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.075963366Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.154007779Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.235060098Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.318660292Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.394438879Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.489534217Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.571673258Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.650506119Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.745631954Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.826196401Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:41.909180146Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.00168169Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.082156057Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.162165208Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.242526487Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.322089558Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.402237333Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.501253987Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.578295904Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.658129567Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.75386913Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.834505193Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:42.914850601Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.009342195Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.091596308Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.170200626Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.250165266Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.330372433Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.41015608Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.505671324Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.586622556Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.669982942Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.746339035Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.82640985Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.906106041Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:43.986224697Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.065481624Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.145878968Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.228779706Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.306526616Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.385854519Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.465513879Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.547887832Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.626295063Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.706061366Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.787446903Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.86630143Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:44.956494078Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.041925986Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.122214306Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.201511106Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.281967715Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.363954852Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.442083331Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.522084419Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.602129475Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.681988163Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.762258948Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.842226084Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:45.925157222Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.001679876Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.082077732Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.162149477Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.243001382Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.321903238Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.402118503Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.499520245Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.578096564Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.657998037Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.753339874Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.833872131Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:46.913877347Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.009424176Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.092340468Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.170127603Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.25015106Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.331917942Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.410208214Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.505878019Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.587449413Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.666477606Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.746212678Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.825845639Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:47.9058354Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.001528469Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.082194551Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.162902681Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.257275398Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.337860328Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.418910826Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.498509675Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.578143148Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.657827117Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.738151375Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.817928592Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.898086833Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:48.978329139Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.057800148Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.137185365Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.218029048Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.300063803Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.378302459Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.458665853Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.537780862Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.618122784Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.698059362Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.777745443Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.860181159Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:49.938062791Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.018237001Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.097895595Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.177943277Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.25741947Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.337398864Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.423944568Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.498040661Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.577801399Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.657725433Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.753100584Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.834414603Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:50.914197293Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.010347452Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.089942014Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.169649281Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.250007747Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.32985191Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.409964488Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.505413592Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.586906811Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.6651375Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.745732479Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.826139362Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:51.90551754Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.001127156Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.081558487Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.162628826Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.257188361Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.337623629Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.41765192Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.498050899Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.577653749Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.657312952Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.756569099Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.833877771Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:52.914015118Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.00901075Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.089564545Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.169887973Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.250003464Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.332269645Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.412420529Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.505253023Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.586387683Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.665387845Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.745182504Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.825237836Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.907783313Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:53.988928597Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.06570783Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.145603898Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.225773725Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.305304513Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.38764103Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.466756553Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.545323564Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.625240975Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.705306739Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.786015223Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.866178715Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:54.945131934Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.029422693Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.105659302Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.185298633Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.265275917Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.345155697Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.425040021Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.505550106Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.585575806Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.665568066Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.745429766Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.825090185Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:55.905326541Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.000972703Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.081296003Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.162742057Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.257087546Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.337485726Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.417559619Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.498261544Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.577522188Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.657460464Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.740812407Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.817712249Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:56.990088684Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.072860467Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.153244536Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.249243339Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.329616976Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.410965238Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.505156999Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.587558734Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.666039217Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.745704918Z", "value": 53.4},
{"timestamp": "2024-03-11T02:11:57.825528058Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.162484476Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.256736946Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.33731478Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.417268197Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.497314158Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.577197302Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.657154655Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.738311145Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.817197233Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:08.973904352Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.0569427Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.136763061Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.217067039Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.298099913Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.379729588Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.458013691Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.537186884Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.617845486Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.697081302Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.776965856Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.857126601Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:09.939045108Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.016822683Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.097226245Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.177198799Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.257000505Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.337229218Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.417002604Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.498589527Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.576779583Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.656956233Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.737727859Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.817226716Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.897054534Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:10.993241534Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.072984808Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.153188754Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.248959819Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.328996917Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.409283583Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.50458044Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.588132773Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.665183532Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.747241976Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.825794945Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:11.904909418Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.003699301Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.080755277Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.161844729Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.256491281Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.337013819Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.417006182Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.497232432Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.576981915Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.657802598Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.753493183Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.833198121Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:12.912981427Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.013334064Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.089428184Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.168660002Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.249009165Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.33162729Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.408772386Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.50479238Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.584820807Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.666021586Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.745011804Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.824690407Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.90932079Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:13.985676061Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.065041416Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.145039859Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.22531699Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.304505161Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.384856212Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.465764192Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.544962955Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.624934262Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.704540512Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.784823724Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.865104823Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:14.944903618Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.027634896Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.104880121Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.184957636Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.266882642Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.3455455Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.424867783Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.504919122Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.588546625Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.665152202Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.745357717Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.825187969Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:15.904939916Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.000438502Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.081908755Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.208924524Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.288854072Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.368790084Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.449151504Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.529146428Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.608755719Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.688921651Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.770530625Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.849477515Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:16.928771351Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.016522538Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.104347422Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.18472849Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.264897975Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.348518342Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.424929807Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.504565307Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.584520167Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.664802676Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.745118464Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.824816556Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:17.907878715Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.000580372Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.080834305Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.160858957Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.256159689Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.336669206Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.41689837Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.498278512Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.577229468Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.657192073Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.736850901Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.817097506Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.897899983Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:18.976876731Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.057049832Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.136243828Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.216676897Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.296801166Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.377231228Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.456985097Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.537258582Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.61630925Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.696400431Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.776654364Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.856763529Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:19.936744022Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.018136357Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.097009201Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.179715457Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.256454667Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.336586424Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.416336901Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.496207283Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.576344Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.65669547Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.752386346Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.832800856Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:20.912772101Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.010063107Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.088897872Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.168785182Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.248755371Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.332516957Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.409004711Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.504157987Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.584410769Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.664529535Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.744930061Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.824673147Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.907170123Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:21.999921477Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.080717108Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.160351489Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.241029104Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.320965214Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.400663052Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.496836138Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.576791832Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.65662199Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.752144867Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.832230865Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:22.911959455Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.008758429Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.088695756Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.16860537Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.248841513Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.328881879Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.408609317Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.504750436Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.58505349Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.664629696Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.744841007Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.824537341Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.904006347Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:23.984779514Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.064508905Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.145671833Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.224477958Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.304509077Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.384263748Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.464182418Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.544952546Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.624606992Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.705843776Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.784638126Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.864497533Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:24.944605612Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.031435937Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.121579162Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.2005482Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.281998873Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.360646951Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.440461942Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.520506373Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.60058162Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.680566083Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.760580019Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.841919459Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:25.921072145Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.000058144Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.080403599Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.160306879Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.25593203Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.336536462Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.418457375Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.496920813Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.576361148Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.657071309Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.751888459Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.832527707Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:26.912592874Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.009849003Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.088494458Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.168503306Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.247890521Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.328491017Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.408509113Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.503933912Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.591154992Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.664521113Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.746308618Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.824989113Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:27.904460872Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.000024808Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.080366648Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.164635373Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.256069929Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.336351673Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.416419561Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.497020282Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.576444426Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.656919451Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.737475179Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.816496827Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.896235659Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:28.976286907Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.056552236Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.135840443Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.216553229Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.300368481Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.376027213Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.45623299Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.536452047Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.616299231Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.696530608Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.776499393Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.860550902Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:29.936941762Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.019571734Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.096441796Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.17632722Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.256421477Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.33652815Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.41898209Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.497002873Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.578580523Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.658094236Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.751733755Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.834128302Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:30.912498141Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.008856895Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.088323376Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.168064481Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.248321586Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.328295459Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.408344149Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.503616758Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.5850698Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.665954203Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.744706251Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.824416956Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.903736012Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:31.999774542Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.080264352Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.162150996Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.257026869Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.336588966Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.416139063Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.496801193Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.576555771Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.65623262Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.7543228Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.8323248Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:32.912284689Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.007484563Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.088056549Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.168061943Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.248221193Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.333712129Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.408376526Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.503595055Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.583616769Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.664072884Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.744023718Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.824173624Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.905080907Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:33.985329789Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.064153198Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.143946432Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.224119411Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.304160869Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.387112507Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.46431985Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.544345629Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.624076911Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.703737537Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.784006419Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.864290822Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:34.945177753Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.024886891Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.104259006Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.184152272Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.266040389Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.343858517Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.424085992Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.506928126Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.584150286Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.664829249Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.743780627Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.823585509Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.903878264Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:35.999677051Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.083049842Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.160440034Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.255411557Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.336026041Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.41597566Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.496371327Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.57591941Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.659341192Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.751782408Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.832052764Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:36.912063887Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.00767189Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.087993126Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.167966969Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.251316368Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.330001634Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.408731413Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.503457495Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.584167179Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.664090271Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.744421939Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.833926832Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.920286858Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:37.999673085Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.079794033Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.159646468Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.255470121Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.335510173Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.415787249Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.511157492Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.591971817Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.671516572Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.752012753Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.83179578Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.91200972Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:38.992504397Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:39.073997314Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:39.151749876Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:39.232147497Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:39.311936061Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:39.392394897Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:39.471859461Z", "value": 53.4},
{"timestamp": "2024-03-11T02:12:39.553783643Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:39.632034093Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:39.712139713Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:39.791903637Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:39.871901225Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:39.952009086Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.032571091Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.114319977Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.192057851Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.271886831Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.351942116Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.432529721Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.512114765Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.591925377Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.673184375Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.751941994Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.83170083Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:40.911786963Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.007156856Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.087669677Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.16786445Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.251878331Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.328626797Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.408514369Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.503805606Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.584038492Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.664062Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.744215749Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.825011163Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.903618606Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:41.999481844Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.080047626Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.159821119Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.254866724Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.335700218Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.417075569Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.495633444Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.575781562Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.655742735Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.751230421Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.831840426Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:42.911950848Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.008737991Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.087819163Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.168563314Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.247946631Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.327252219Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.413605688Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.50326108Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.591152758Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.679301332Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.759990762Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.839930016Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.919798101Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:43.999742954Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.079629888Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.159875606Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.239866412Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.319884002Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.399283479Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.479812942Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.559963972Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.639783033Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.721318801Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.799800709Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.879658107Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:44.959676753Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.0411378Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.119953341Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.200160916Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.280334538Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.359728704Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.440317175Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.51903694Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.59941165Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.679604025Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.760774064Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.839936166Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:45.919701275Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.002941301Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.079672904Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.159673375Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.240050006Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.322874671Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.400150659Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.494965898Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.575148736Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.655425111Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.736264751Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.815809605Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.896485244Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:46.991260451Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.072525915Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.151649905Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.247126585Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.327990673Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.407727847Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.503924432Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.583164966Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.663162333Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.744123669Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.823675083Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.904054274Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:47.999504746Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.083388262Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.160220281Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.256416994Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.335524921Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.415664272Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.496149128Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.576259199Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.656065494Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.735575309Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.8156513Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.895690204Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:48.975375859Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.055413738Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.13514109Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.216784667Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.295966834Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.376352522Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.455896385Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.535456408Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.61556248Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.695687783Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.779071651Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.855703991Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:49.935485582Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.015839494Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.095516126Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.175659414Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.255639406Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.337926312Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.41559619Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.495453109Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.575540141Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.655507781Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.751277551Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.831105734Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:50.912826048Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.007091944Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.087263296Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.166922008Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.247696498Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.327460586Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.407549474Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.505142638Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.58335706Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.663574493Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.743623253Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.823521517Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.903465765Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:51.998569038Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.08170769Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.161398243Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.255226507Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.335442628Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.415469596Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.495650517Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.575288045Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.657283496Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.751243696Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.831247689Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:52.911037121Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.006637675Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.087129285Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.166990046Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.247676311Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.327800113Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.407035273Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.502478899Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.582989804Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.663456934Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.74278147Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.824614105Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.9030148Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:53.982858185Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.064813861Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.143537692Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.223163381Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.302996047Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.386283948Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.463590754Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.543051803Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.623145012Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.702921741Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.783787463Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.86282672Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:54.944971995Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.023051699Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.103453965Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.18281095Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.264245665Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.344660411Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.422994227Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.505441071Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.583991975Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.663058112Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.743146586Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.823139123Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.902800045Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:55.998591256Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.08012146Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.159357005Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.254138168Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.336610388Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.415149325Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.495647527Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.575418625Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.655770555Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.750578918Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.831569441Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:56.911287867Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.006866502Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.086488544Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.168648861Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.247501622Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.327029968Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.40712929Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.502987351Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.583598418Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.663326316Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.743736743Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.823370689Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.903167291Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:57.998826375Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.079446946Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.15916102Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.254565097Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.341871051Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.415009886Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.511336972Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.590932134Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.671140321Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.751144379Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.831627799Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.911542609Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:58.991320524Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.073553865Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.150577121Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.231907101Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.311362776Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.391232755Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.473945841Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.551925897Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.631436132Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.711526495Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.791619546Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.871228885Z", "value": 52.9},
{"timestamp": "2024-03-11T02:12:59.951397712Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.03421355Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.11123703Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.191241282Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.271098973Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.351021048Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.431011763Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.510332622Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.593255853Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.671122886Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.751055329Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.831216988Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:00.911066328Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.006506821Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.087015489Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.168586302Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.24693436Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.326448275Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.407010608Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.502358301Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.582431705Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.662393844Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.745293075Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.823098925Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.90241748Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:01.99844143Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.078296241Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.158879886Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.239191467Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.319511527Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.399007266Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.494563632Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.575004845Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.655007241Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.750332887Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.830881043Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:02.913833267Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.006819742Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.087140762Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.166990263Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.247056755Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.327295632Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.406910092Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.50419766Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.582934839Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.662855027Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.742521071Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.822404651Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.902930088Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:03.983594149Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.067329254Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.143172222Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.222957403Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.303073272Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.382875028Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.463179601Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.543088238Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.626505742Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.703276039Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.782931684Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.862476224Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:04.943103485Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.023084858Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.102942039Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.183957365Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.263038321Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.342877774Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.422831851Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.502648328Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.583723398Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.663838403Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.747736581Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.823296669Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.902109816Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:05.998212008Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.078342566Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.158997668Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.254366099Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.335863634Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.415594127Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.510219614Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.590833628Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.670946777Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.751291735Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.83080514Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:06.910890641Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.00584816Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.086952063Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.169648992Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.24650441Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.327032792Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.40698079Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.502975014Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.582980932Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.662959778Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.743164096Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.823104029Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.903054939Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:07.998227498Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.080691787Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.158963207Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.254096119Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.334621046Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.4144333Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.509854884Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.594129575Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.670456609Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.750427743Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.830380733Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.91030633Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:08.990621049Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.076906239Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.156273884Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.230639252Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.311440243Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.391543218Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.470952271Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.550433005Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.630255851Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.712390028Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.790330376Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.87016359Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:09.950199429Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.030983364Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.111193667Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.190300737Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.276537415Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.350355422Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.430479069Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.510253019Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.590437338Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.670187225Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.750293816Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.830273782Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:10.910590933Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.005806054Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.086600262Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.166203013Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.246355396Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.328168453Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.420738963Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.50228434Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.585020406Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.662883891Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.742443953Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.822112304Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.902098191Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:11.998431265Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.079670818Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.158867904Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.254039538Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.33454021Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.413983248Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.509955939Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.593142374Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.670547618Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.752308516Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.830652065Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:12.911109537Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.00592117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.086254642Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.172590745Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.247116114Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.326841234Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.406286353Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.501746691Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.582559812Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.665405703Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.744015141Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.822628867Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.902598786Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:13.984086564Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.062357634Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.142565154Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.222899298Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.30604455Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.383358627Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.464115524Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.542177762Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.622426658Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.703631203Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.782625858Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.864778501Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:14.942820386Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.02237117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.102536835Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.182552291Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.262369347Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.342461636Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.423143045Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.502907429Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.582547045Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.662596997Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.742557637Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.822375557Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:15.902533286Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.000666012Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.07857305Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.157922554Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.238841148Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.31845398Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.398415261Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.494123728Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.576344564Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.654425842Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.734923507Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.814838964Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.89436594Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:16.990284936Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.070477769Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.151580779Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.246067102Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.32704928Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.406987009Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.502269461Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.58237423Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.662388247Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.746827293Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.822140856Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.907513312Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:17.998300846Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.078559024Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.158251345Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.238888819Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.32039135Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.398356117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.494152649Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.574262731Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.654295052Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.734447502Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.814174127Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:18.971322126Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.054264371Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.133754388Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.215464952Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.294308952Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.374228185Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.454507099Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.536673184Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.61439443Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.694808545Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.77436541Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.854656996Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:19.934229381Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.016346121Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.094242985Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.174313291Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.2541443Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.334218094Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.414312976Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.495029043Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.576693815Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.654420439Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.749568779Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:20.830534158Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.002567009Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.087004329Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.166000042Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.247650798Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.325881358Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.405916208Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.50977064Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.598094877Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.678305631Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.758495074Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.838481732Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.917819109Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:21.998588265Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.078373803Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.164960342Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.254101636Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.336226761Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.417155213Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.509296382Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.590316674Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.670413477Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.750586024Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:22.83034145Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.00253587Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.087275751Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.166258825Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.245820235Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.326235534Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.406095025Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.50175764Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.581814219Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.664278993Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.742770322Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.82213282Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.902078583Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:23.982933051Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.062341405Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.142345536Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.225021543Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.302972584Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.382323466Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.461792845Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.542140528Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.622187348Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.702170231Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.786749056Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.86233203Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:24.942330017Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.022118564Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.101543751Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.182239467Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.262143855Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.344503253Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.421638581Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.50271609Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.582442046Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.662144545Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.742483365Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.822057448Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.903294701Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:25.997659394Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.077972935Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.158099851Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.253484834Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.334028134Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.413641674Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.511141284Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.590019302Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.670133962Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.750034286Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.83041877Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:26.91014959Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.005552621Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.090514711Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.166577335Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.246099706Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.326001982Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.405957667Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.501335226Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.590139561Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.678920697Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.758203388Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.839119841Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.918034308Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:27.998389417Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.078150189Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.157357457Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.24118089Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.318075835Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.397945087Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.493826551Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.573287355Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.653961633Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.733935109Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.816929229Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.897011634Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:28.974200179Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.053659575Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.133495164Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.213530049Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.293691302Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.379580562Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.454171696Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.533959349Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.613867065Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.693338718Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.774142916Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.853447592Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:29.93506907Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.015414132Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.105756166Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.189928944Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.269772565Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.350558684Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.429950368Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.512988329Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.590165227Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.670122992Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.749876117Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.829892922Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:30.909768287Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.005493624Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.086252894Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.165847811Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.245989449Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.32709608Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.406792245Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.501858798Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.585227799Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.662441753Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.741710206Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.821397955Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.901422793Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:31.998063907Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.077485832Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.158213103Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.253930857Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.334285103Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.414404501Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.509543118Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.589994484Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.669872346Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.75127053Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.830110022Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:32.909748203Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.005301477Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.086475277Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.165667954Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.246101848Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.327308256Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.406149093Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.501632735Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.583035495Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.661941163Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.742344562Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.821840759Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.903915008Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:33.981310723Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.062209803Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.141728528Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.221910167Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.30227779Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.382488293Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.464644334Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.546346999Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.622408664Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.702924223Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.781860644Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.86167825Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:34.942024913Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.022277208Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.101453982Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.182271654Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.261737388Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.342260275Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.42239209Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.501944544Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.587282158Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.661992302Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.757069896Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.839818226Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.91780991Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:35.997944893Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.077647076Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.157594763Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.253280454Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.33376907Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.414167958Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.510163441Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.589794808Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.669768127Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.751182152Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.830310286Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:36.909829364Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.005212559Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.085702999Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.168396066Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.245473222Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.328163312Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.405854165Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.501258032Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.581555512Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.662239232Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.742238568Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.823111472Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.904237561Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:37.997696722Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.077779033Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.159048515Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.25383619Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.333519653Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.413496205Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.513933679Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.590039537Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.66911932Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.74953728Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.829765352Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.909264175Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:38.989314487Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:39.069505855Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:39.150833193Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:39.229331439Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:39.397616298Z", "value": 52.9},
{"timestamp": "2024-03-11T02:13:39.48508502Z", "value": 53},
{"timestamp": "2024-03-11T02:13:39.565788676Z", "value": 53},
{"timestamp": "2024-03-11T02:13:39.646050125Z", "value": 53},
{"timestamp": "2024-03-11T02:13:39.726452661Z", "value": 53},
{"timestamp": "2024-03-11T02:13:39.805811741Z", "value": 53},
{"timestamp": "2024-03-11T02:13:39.885420996Z", "value": 53},
{"timestamp": "2024-03-11T02:13:39.966643822Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.045185684Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.125430077Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.20618615Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.287066607Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.3675118Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.446262431Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.526094951Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.606246416Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.686069848Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.765629471Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.848423915Z", "value": 53},
{"timestamp": "2024-03-11T02:13:40.92581336Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.005735033Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.085668865Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.16587953Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.245675282Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.325940155Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.407741574Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.501294401Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.581353545Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.66132133Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.741750651Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.823120998Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.901174348Z", "value": 53},
{"timestamp": "2024-03-11T02:13:41.99943166Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.077532179Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.157798588Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.253173433Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.333355202Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.41387774Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.509848138Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.589650611Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.669907228Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.750346085Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.830181262Z", "value": 53},
{"timestamp": "2024-03-11T02:13:42.910190679Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.004922931Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.094578889Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.180643739Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.261349253Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.34122875Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.421507479Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.501023072Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.587204945Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.662457844Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.740951452Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.82150711Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.901587631Z", "value": 53},
{"timestamp": "2024-03-11T02:13:43.981168824Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.061246913Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.140991531Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.222886743Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.301418078Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.381446696Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.461628786Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.546024641Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.622375686Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.717327459Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.80006184Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.879077657Z", "value": 53},
{"timestamp": "2024-03-11T02:13:44.958226209Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.037341418Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.12067324Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.197142781Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.277273479Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.361732375Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.437578555Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.517434117Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.59707867Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.676751352Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.757310082Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.837469612Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.920413658Z", "value": 53},
{"timestamp": "2024-03-11T02:13:45.997674688Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.086628567Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.173159945Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.25477423Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.333308926Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.413606473Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.510410345Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.590022387Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.66942502Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.749217158Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.82935288Z", "value": 53},
{"timestamp": "2024-03-11T02:13:46.908766618Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.004773273Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.087968616Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.16495339Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.244962777Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.325173764Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.405106318Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.500296813Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.580825688Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.665357129Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.75640093Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.837287533Z", "value": 53},
{"timestamp": "2024-03-11T02:13:47.91706716Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.001124231Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.076914157Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.156856535Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.242094345Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.31732699Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.39703052Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.492640792Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.578384042Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.65354843Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.733315065Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.814568421Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.892860014Z", "value": 53},
{"timestamp": "2024-03-11T02:13:48.972898137Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.052881604Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.134023792Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.213460987Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.293331942Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.374314898Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.453306716Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.533508135Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.613363762Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.693140093Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.773182728Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.853152051Z", "value": 53},
{"timestamp": "2024-03-11T02:13:49.94373902Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.028725278Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.110089036Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.189737654Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.269221953Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.348819692Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.428663735Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.511940423Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.589455695Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.668583481Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.749214502Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.828738416Z", "value": 53},
{"timestamp": "2024-03-11T02:13:50.909075324Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.004387388Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.085727274Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.164920724Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.257757841Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.340400385Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.420673741Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.501316089Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.583073991Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.661957426Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.756231537Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.836692605Z", "value": 53},
{"timestamp": "2024-03-11T02:13:51.927498615Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.028672447Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.127477317Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.222647589Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.312510111Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.396694Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.493045907Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.573029279Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.657779889Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.750870927Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.82904892Z", "value": 53},
{"timestamp": "2024-03-11T02:13:52.909756709Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.004414501Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.084720018Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.166533761Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.246364653Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.324950455Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.412023437Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.504544234Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.58429519Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.661515199Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.74080897Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.823364858Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.900952739Z", "value": 53},
{"timestamp": "2024-03-11T02:13:53.982390513Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.061296636Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.143329004Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.220993525Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.301260802Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.381024078Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.460648667Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.559380097Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.63856894Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.716774294Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.797144067Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.877513041Z", "value": 53},
{"timestamp": "2024-03-11T02:13:54.957445437Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.038636588Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.119337177Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.20184113Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.2795813Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.358181695Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.43671777Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.517121879Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.596829988Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.678034002Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.756842301Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.837654187Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.917995897Z", "value": 53},
{"timestamp": "2024-03-11T02:13:55.997122757Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.076949234Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.156630142Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.237798733Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.316517561Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.401049292Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.492661321Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.573082231Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.656505257Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.748964263Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.833518683Z", "value": 53},
{"timestamp": "2024-03-11T02:13:56.908852354Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.004242596Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.086169556Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.165598753Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.245541038Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.324879611Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.408063373Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.500944492Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.593345802Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.676242684Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.756860714Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.836950328Z", "value": 53},
{"timestamp": "2024-03-11T02:13:57.917473606Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.014510731Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.093040087Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.172606628Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.253053299Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.332448992Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.412440589Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.507846384Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.593111621Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.671379633Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.748660859Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.833073967Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.909666712Z", "value": 53},
{"timestamp": "2024-03-11T02:13:58.988747461Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.069202451Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.150197795Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.228645103Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.308731421Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.388529163Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.468328313Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.549527817Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.628623637Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.709936453Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.788519378Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.869511137Z", "value": 53},
{"timestamp": "2024-03-11T02:13:59.948721102Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.028603164Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.109162059Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.188646265Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.271668108Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.350233048Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.428676389Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.508375475Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.588450561Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.670275314Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.74958096Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.829749902Z", "value": 53},
{"timestamp": "2024-03-11T02:14:00.908759163Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.003904575Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.084249294Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.165007038Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.2446323Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.324319002Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.4069299Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.499989485Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.58016006Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.660396523Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.740626458Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.820165288Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.900314327Z", "value": 53},
{"timestamp": "2024-03-11T02:14:01.997271134Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.077587789Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.174600948Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.2529312Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.332458031Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.41277891Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.50772157Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.589419891Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.668167969Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.748325168Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.828172063Z", "value": 53},
{"timestamp": "2024-03-11T02:14:02.90814619Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.004484564Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.084542627Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.166429877Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.246436772Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.339985766Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.423126394Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.50037319Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.581876279Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.676018906Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.758186988Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.836812602Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.916345385Z", "value": 53},
{"timestamp": "2024-03-11T02:14:03.996838777Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.076943752Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.157340185Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.236244391Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.320189916Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.396224838Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.47631807Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.556383077Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.636077109Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.715990404Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.79626402Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.880292201Z", "value": 53},
{"timestamp": "2024-03-11T02:14:04.956439316Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.036241699Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.11842783Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.196342947Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.276136531Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.356257347Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.43979996Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.516872068Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.601898554Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.68277374Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.756526707Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.83634109Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.918449813Z", "value": 53},
{"timestamp": "2024-03-11T02:14:05.996350658Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.080887033Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.156682627Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.251793801Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.335283038Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.412593354Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.508447761Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.589687875Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.668426769Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.748023201Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.828185841Z", "value": 53},
{"timestamp": "2024-03-11T02:14:06.907949121Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.00435396Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.087306301Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.165551979Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.244450842Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.32420817Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.404018907Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.501936868Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.580648435Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.664900425Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.755772873Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.836731323Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.916001515Z", "value": 53},
{"timestamp": "2024-03-11T02:14:07.996231707Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.076946029Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.156302109Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.255536361Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.332226421Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.41198759Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.507939757Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.588115102Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.668433775Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.749160129Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.831178517Z", "value": 53},
{"timestamp": "2024-03-11T02:14:08.985472654Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.06854058Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.151937274Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.228109189Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.307927606Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.457722954Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.533223765Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.612148644Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.692055189Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.772443303Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.852566552Z", "value": 53},
{"timestamp": "2024-03-11T02:14:09.933362891Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.012022586Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.093222733Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.174305312Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.252278734Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.333092673Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.41257285Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.492173986Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.571715283Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.653605351Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.748052141Z", "value": 53},
{"timestamp": "2024-03-11T02:14:10.827819614Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.000641139Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.083998282Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.1641655Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.244242253Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.325843105Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.404325937Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.499938873Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.584121649Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.660485021Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.756036293Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.836054999Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.916699081Z", "value": 53},
{"timestamp": "2024-03-11T02:14:11.996512219Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.076319308Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.156275486Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.252210151Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.332168281Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.412419691Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.508749876Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.589228359Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.668244792Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.748331626Z", "value": 53},
{"timestamp": "2024-03-11T02:14:12.828229148Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.000502801Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.084125385Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.166841215Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.244460654Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.32422816Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.404028786Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.500008923Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.582615633Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.660480512Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.743521079Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.820958565Z", "value": 53},
{"timestamp": "2024-03-11T02:14:13.9768689Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.059997883Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.140648494Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.220370305Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.300679348Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.387677744Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.475567854Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.556436098Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.635980052Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.716351303Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.796284921Z", "value": 53},
{"timestamp": "2024-03-11T02:14:14.952830714Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.037338707Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.116604997Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.19683868Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.277345643Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.359125633Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.451774278Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.532134681Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.615073424Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.692310303Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.772210546Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.852169765Z", "value": 53},
{"timestamp": "2024-03-11T02:14:15.932137624Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.012112298Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.092216478Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.172074577Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.26754425Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.348280494Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.428066177Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.508312245Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.588185352Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.672550145Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.74928632Z", "value": 53},
{"timestamp": "2024-03-11T02:14:16.828159073Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.000352825Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.084036946Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.163740197Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.243799256Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.325418382Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.40432016Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.499754794Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.580061182Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.659998289Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.740569509Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.820059288Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.90488709Z", "value": 53},
{"timestamp": "2024-03-11T02:14:17.99588911Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.076027658Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.156652126Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.251573735Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.331407163Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.411875855Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.509695645Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.589448176Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.668049058Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.747912854Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.827868681Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.907991005Z", "value": 53},
{"timestamp": "2024-03-11T02:14:18.988054353Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.069779943Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.148935258Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.228238029Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.308088321Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.388782582Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.468159145Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.547928445Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.629001363Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.708247429Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.787954617Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.868041549Z", "value": 53},
{"timestamp": "2024-03-11T02:14:19.948102593Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.027912949Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.107930537Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.188862335Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.268320403Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.348042055Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.427446106Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.50880472Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.588064516Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.667906264Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.749037454Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.828308769Z", "value": 53},
{"timestamp": "2024-03-11T02:14:20.907885013Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.003379231Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.084025525Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.16701515Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.24396435Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.327435992Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.403782695Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.49923733Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.57992212Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.659551644Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.739977233Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.820015238Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.902660446Z", "value": 53},
{"timestamp": "2024-03-11T02:14:21.995567526Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.075953947Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.163287291Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.251686204Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.331925745Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.415382571Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.508653907Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.587818983Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.667806716Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.747882705Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.827640325Z", "value": 53},
{"timestamp": "2024-03-11T02:14:22.907850778Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.003336838Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.08416278Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.163443857Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.244189927Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.323921372Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.404007345Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.499350045Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.58118162Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.660112968Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.740224029Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.81980933Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.899864231Z", "value": 53},
{"timestamp": "2024-03-11T02:14:23.980118941Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.060968883Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.1401146Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.222020736Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.300110066Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.379571463Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.459551869Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.539723538Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.619317223Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.699901693Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.781953462Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.860121513Z", "value": 53},
{"timestamp": "2024-03-11T02:14:24.939585373Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.019883219Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.099842441Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.179773311Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.260480981Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.34094286Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.420286465Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.499853942Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.580347116Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.659997794Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.74046828Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.819955213Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.9035706Z", "value": 53},
{"timestamp": "2024-03-11T02:14:25.995917712Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.075411013Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.155742908Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.251342281Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.331541951Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.411909142Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.509843686Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.588001881Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.66824456Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.748194438Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.827635483Z", "value": 53},
{"timestamp": "2024-03-11T02:14:26.907886641Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.00340979Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.085163831Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.18278564Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.260119194Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.339484079Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.419798598Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.500118301Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.579746195Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.662510253Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.75515503Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.837111023Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.9157553Z", "value": 53},
{"timestamp": "2024-03-11T02:14:27.995295737Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.07564472Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.155769735Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.253174776Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.331762028Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.411721187Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.507146288Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.587529863Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.667644606Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.747544949Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.828001644Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.907603106Z", "value": 53},
{"timestamp": "2024-03-11T02:14:28.990354781Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.068439185Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.147892071Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.227487837Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.309781719Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.388332492Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.467673186Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.547780473Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.628602001Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.707735975Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.787406589Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.868889654Z", "value": 53},
{"timestamp": "2024-03-11T02:14:29.947478219Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.027787874Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.107042072Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.188801394Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.268232328Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.347887551Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.428722712Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.507920077Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.588119781Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.667682587Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.747661011Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.827468681Z", "value": 53},
{"timestamp": "2024-03-11T02:14:30.907555457Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.008230487Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.083768936Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.163154334Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.243218422Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.323480941Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.40388471Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.499211092Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.585533557Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.659751396Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.754838418Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.835925611Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.915139777Z", "value": 53},
{"timestamp": "2024-03-11T02:14:31.995712537Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.075598641Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.157758924Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.250483062Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.331450992Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.411427271Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.50838028Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.604059528Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.683698783Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.764974521Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.84354875Z", "value": 53},
{"timestamp": "2024-03-11T02:14:32.92333943Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.003520862Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.083472885Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.163507406Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.24369751Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.325830849Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.403166261Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.499040965Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.581003264Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.659999958Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.739435278Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.819621254Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.904652997Z", "value": 53},
{"timestamp": "2024-03-11T02:14:33.979548406Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.059617422Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.139546694Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.220769856Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.30031596Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.379131279Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.458981607Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.539400192Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.619431672Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.699553712Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.779411784Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.859477345Z", "value": 53},
{"timestamp": "2024-03-11T02:14:34.939312889Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.020948244Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.099540682Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.179267554Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.259388603Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.339465588Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.419343116Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.499056036Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.583242211Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.659670294Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.75512263Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.835339967Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.915401912Z", "value": 53},
{"timestamp": "2024-03-11T02:14:35.996116849Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.075444873Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.15776599Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.251318099Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.331327468Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.411512549Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.507227094Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.586812974Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.667327783Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.747581537Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.827655418Z", "value": 53},
{"timestamp": "2024-03-11T02:14:36.907276434Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.00281389Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.083634109Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.163429397Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.243256046Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.32345796Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.40418541Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.50163727Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.58000174Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.661562184Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.754633653Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.835359599Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.916745066Z", "value": 53},
{"timestamp": "2024-03-11T02:14:37.996184354Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.075360186Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.15537554Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.250645508Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.332041792Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.411256472Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.508384076Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.587526148Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.667476125Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.74730767Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.827326384Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.907266953Z", "value": 53},
{"timestamp": "2024-03-11T02:14:38.987879075Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.068398878Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.146589045Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.227105711Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.307188329Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.387227203Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.467353885Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.547270966Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.628496402Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.707529482Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.78654061Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.867665246Z", "value": 53},
{"timestamp": "2024-03-11T02:14:39.947213271Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.02725864Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.107237802Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.189732456Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.267497375Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.348037849Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.427117202Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.507584301Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.586930214Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.669374179Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.747013754Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.826860787Z", "value": 53},
{"timestamp": "2024-03-11T02:14:40.922437061Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.002589983Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.083009562Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.162944788Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.243383055Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.323183113Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.403158339Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.498554357Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.579402385Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.659369931Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.754338044Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.835906457Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.914488593Z", "value": 53},
{"timestamp": "2024-03-11T02:14:41.99497678Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.075046086Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.155016897Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.235356732Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.315133878Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.395948498Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.490881795Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.571027806Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.650536216Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.730987091Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.810668909Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.890966536Z", "value": 53},
{"timestamp": "2024-03-11T02:14:42.989531583Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.066657877Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.147027793Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.242228291Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.323185919Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.404963773Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.498624684Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.586408467Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.674431706Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.755212758Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.836639091Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.915152684Z", "value": 53},
{"timestamp": "2024-03-11T02:14:43.995854728Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.074763841Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.159105283Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.235194872Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.315094867Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.39500907Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.474965289Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.555362532Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.634841503Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.716086364Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.795330613Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.875063376Z", "value": 53},
{"timestamp": "2024-03-11T02:14:44.955124619Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.041698129Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.12978732Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.210367957Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.292327315Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.371592973Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.451022728Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.531194467Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.611985696Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.69114633Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.771008981Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.85192181Z", "value": 53},
{"timestamp": "2024-03-11T02:14:45.930995372Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.010822279Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.09053789Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.171025662Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.250212953Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.330982038Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.412301875Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.506574853Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.586934625Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.666929821Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.747116121Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.826984884Z", "value": 53},
{"timestamp": "2024-03-11T02:14:46.90711096Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.005719272Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.083195104Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.162588347Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.243005656Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.322488499Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.402913487Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.498414019Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.580230786Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.659060412Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.754121039Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.835630893Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.914973256Z", "value": 53},
{"timestamp": "2024-03-11T02:14:47.995221509Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.074814912Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.158893699Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.250365393Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.331341934Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.411347594Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.506241598Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.586619802Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.666620887Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.748020437Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.827696849Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.907026284Z", "value": 53},
{"timestamp": "2024-03-11T02:14:48.986967112Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.066333379Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.146925825Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.2265679Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.309402653Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.38688767Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.466343793Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.54657131Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.629332271Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.70708436Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.786849412Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.86936298Z", "value": 53},
{"timestamp": "2024-03-11T02:14:49.947022429Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.026832249Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.10688399Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.187129715Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.266501295Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.347010445Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.430950735Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.507115622Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.586208129Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.667477376Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.748343806Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.826870233Z", "value": 53},
{"timestamp": "2024-03-11T02:14:50.907188438Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.004479405Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.082806248Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.162630213Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.243221762Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.322608574Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.402882396Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.498230737Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.581001746Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.658810252Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.754176577Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.834601342Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.914197019Z", "value": 53},
{"timestamp": "2024-03-11T02:14:51.995099801Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.078483292Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.155165332Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.249740776Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.330583654Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.411072996Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.50675401Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.587082328Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.66634706Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.747282387Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.828253426Z", "value": 53},
{"timestamp": "2024-03-11T02:14:52.906551244Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.002101762Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.082354272Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.162887486Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.246271777Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.322306424Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.402169237Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.497979756Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.587689625Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.673722848Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.754579358Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.837288832Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.914278553Z", "value": 53},
{"timestamp": "2024-03-11T02:14:53.994126326Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.074087412Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.154172274Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.234631472Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.314320174Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.397715825Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.474301225Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.554022983Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.634326373Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.714069186Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.794137152Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.874890239Z", "value": 53},
{"timestamp": "2024-03-11T02:14:54.95539603Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.034574042Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.114464376Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.194299606Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.274068788Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.354296562Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.437463189Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.518338293Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.594396045Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.674118474Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.754180328Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.834733031Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.914421285Z", "value": 53},
{"timestamp": "2024-03-11T02:14:55.994470083Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.077565222Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.154828128Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.249797526Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.330487574Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.410455892Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.506143851Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.586808106Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.671276688Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.746922727Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.826402629Z", "value": 53},
{"timestamp": "2024-03-11T02:14:56.906932676Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.002292378Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.082432793Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.162538424Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.243335864Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.322376245Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.402435188Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.499208493Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.578397002Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.658328425Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.739021352Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.820106473Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.898445957Z", "value": 53},
{"timestamp": "2024-03-11T02:14:57.994010236Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.073921915Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.15440489Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.249773361Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.330463345Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.413168245Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.505896008Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.586868744Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.666404838Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.746424773Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.826413316Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.906498915Z", "value": 53},
{"timestamp": "2024-03-11T02:14:58.989455398Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.066743521Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.145788575Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.228636802Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.30642227Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.386214973Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.466505117Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.550147649Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.627351772Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.706274586Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.786316505Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.86643916Z", "value": 53},
{"timestamp": "2024-03-11T02:14:59.946221847Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.026236246Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.110245308Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.197712231Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.281764589Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.362770638Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.442396589Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.522630189Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.60243758Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.685948913Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.766898674Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.842248522Z", "value": 53},
{"timestamp": "2024-03-11T02:15:00.928246355Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.003995531Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.097661889Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.178137889Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.261369094Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.33932813Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.418075328Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.498072992Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.57820016Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.658332767Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.754280185Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.836517276Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.914215864Z", "value": 53},
{"timestamp": "2024-03-11T02:15:01.995079385Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.074258807Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.154106263Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.249783728Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.331131826Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.411604051Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.505510793Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.58623841Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.666906987Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.74621793Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.82730638Z", "value": 53},
{"timestamp": "2024-03-11T02:15:02.906359882Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.002219811Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.082138884Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.16237274Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.242882277Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.322283364Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.4020225Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.500507298Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.579012736Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.658247039Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.737955134Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.818399327Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.899297345Z", "value": 53},
{"timestamp": "2024-03-11T02:15:03.978453568Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.060312643Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.138627809Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.219817059Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.298315713Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.378078818Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.45786365Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.537988578Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.620336839Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.698324292Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.778221572Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.857855364Z", "value": 53},
{"timestamp": "2024-03-11T02:15:04.937541252Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.019081255Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.098908039Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.182333134Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.260038635Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.33823924Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.418246377Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.539410156Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.628999708Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.721278513Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.80551084Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.881897043Z", "value": 53},
{"timestamp": "2024-03-11T02:15:05.977726125Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.058231247Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.137699887Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.245111964Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.329752901Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.412301258Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.505547744Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.58608509Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.666263588Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.745606691Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.82660535Z", "value": 53},
{"timestamp": "2024-03-11T02:15:06.905546437Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.004286373Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.082854884Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.161773635Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.242860486Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.322137574Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.401930471Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.498050338Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.579149061Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.658231301Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.753627199Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.833684033Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.914107299Z", "value": 53},
{"timestamp": "2024-03-11T02:15:07.994441732Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.074153637Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.154271527Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.251717733Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.330155396Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.410103365Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.505588768Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.585892034Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.665943236Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.751112173Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.826236231Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.906263529Z", "value": 53},
{"timestamp": "2024-03-11T02:15:08.985928266Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.065496043Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.146468846Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.226148303Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.307400115Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.386034867Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.466039508Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.545996918Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.625888728Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.707469244Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.78617878Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.868113729Z", "value": 53},
{"timestamp": "2024-03-11T02:15:09.945841375Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.025514208Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.106216739Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.186015717Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.265778343Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.346296745Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.429393553Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.506144109Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.585900687Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.665829393Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.750373306Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.826115253Z", "value": 53},
{"timestamp": "2024-03-11T02:15:10.906093335Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.002947573Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.081654261Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.161871896Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.243123932Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.321711964Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.401780639Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.497062554Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.582816101Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.657609055Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.752966555Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.833476958Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.91363328Z", "value": 53},
{"timestamp": "2024-03-11T02:15:11.994430596Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.073922566Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.15605454Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.249308516Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.329950151Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.409916586Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.505434502Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.585788937Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.665742635Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.749078931Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.826126769Z", "value": 53},
{"timestamp": "2024-03-11T02:15:12.906052884Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.001793968Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.081679954Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.161508469Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.245070462Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.324422655Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.404988131Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.49712905Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.577940286Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.657693472Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.738341124Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.818083111Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.898834507Z", "value": 53},
{"timestamp": "2024-03-11T02:15:13.978004236Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.058301456Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.137448913Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.217771829Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.297306679Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.377953211Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.458149503Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.537854049Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.619356487Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.698023656Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.777785259Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.857859086Z", "value": 53},
{"timestamp": "2024-03-11T02:15:14.939103347Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.018044052Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.097908471Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.178136123Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.257363773Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.33716608Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.417396836Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.499045418Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.577837419Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.657546382Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.738665683Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.81816303Z", "value": 53},
{"timestamp": "2024-03-11T02:15:15.991139506Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.073764314Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.154817343Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.253526498Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.330058111Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.409808963Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.505008607Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.585943972Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.666070952Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.747159502Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.825867375Z", "value": 53},
{"timestamp": "2024-03-11T02:15:16.998206827Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.081741556Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.161717624Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.242176029Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.321833824Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.403443814Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.497441057Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.577790406Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.658159594Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.754122056Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.833823084Z", "value": 53},
{"timestamp": "2024-03-11T02:15:17.990927695Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.075615867Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.153751324Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.249255033Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.329971807Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.40956573Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.505324064Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.585060964Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.668568686Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.745813549Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.826207538Z", "value": 53},
{"timestamp": "2024-03-11T02:15:18.982514388Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.064998109Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.145045313Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.226137287Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.308473072Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.385671663Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.4658157Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.54556492Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.624945499Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.705219904Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.785523909Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.867149196Z", "value": 53},
{"timestamp": "2024-03-11T02:15:19.946095919Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.026855028Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.105867223Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.1858199Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.265093983Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.347232807Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.426859244Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.505934927Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.586448756Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.665571991Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.745242779Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.826764899Z", "value": 53},
{"timestamp": "2024-03-11T02:15:20.99787171Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.088358324Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.176916936Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.25808667Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.338098835Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.417802808Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.497231612Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.577766497Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.660196202Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.753201381Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.837409745Z", "value": 53},
{"timestamp": "2024-03-11T02:15:21.916256404Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.008533773Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.088874803Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.171786781Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.266445498Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.345678558Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.428559656Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.505742792Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.585608205Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.665753523Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.745632408Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.826931231Z", "value": 53},
{"timestamp": "2024-03-11T02:15:22.905260833Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.001013473Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.081391623Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.161497644Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.24651257Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.322513081Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.401288284Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.497063324Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.578830148Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.659902315Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.737459885Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.81759205Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.897599032Z", "value": 53},
{"timestamp": "2024-03-11T02:15:23.979223008Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.057539299Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.13730292Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.217478574Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.2975069Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.377228089Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.457193246Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.538559878Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.61754529Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.697397136Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.777564278Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.857449435Z", "value": 53},
{"timestamp": "2024-03-11T02:15:24.937376256Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.017818343Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.097884077Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.177492306Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.25751228Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.33750115Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.417524964Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.498288747Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.577817136Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.663574016Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.753619895Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.83335334Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.913359778Z", "value": 53},
{"timestamp": "2024-03-11T02:15:25.993844361Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.073985743Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.153364884Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.249264277Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.329621468Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.409660706Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.505474083Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.585280136Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.665633839Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.747532057Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.825334267Z", "value": 53},
{"timestamp": "2024-03-11T02:15:26.905225697Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.001073698Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.081445897Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.161097775Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.24281196Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.322321693Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.402062179Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.497057571Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.577151338Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.657398032Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.752729745Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.833763737Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.914972481Z", "value": 53},
{"timestamp": "2024-03-11T02:15:27.993760166Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.073258763Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.153494962Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.24861109Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.328863642Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.409491905Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.507161766Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.585327625Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.666653746Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.745572631Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.825219677Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.90660183Z", "value": 53},
{"timestamp": "2024-03-11T02:15:28.985337483Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.067359349Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.146050074Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.225164863Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.305422726Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.384846284Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.465500116Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.547308798Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.629861706Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.705437833Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.787002483Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.865501623Z", "value": 53},
{"timestamp": "2024-03-11T02:15:29.945504414Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.025240548Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.105214348Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.187382326Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.265264378Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.34551389Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.425069992Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.505351536Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.585092918Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.666004479Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.747629001Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.825325932Z", "value": 53},
{"timestamp": "2024-03-11T02:15:30.905660756Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.001666902Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.081345085Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.162065062Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.241461612Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.322315701Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.401132058Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.496258843Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.576775908Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.657229292Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.752527373Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.833456278Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.915335329Z", "value": 53},
{"timestamp": "2024-03-11T02:15:31.993525285Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.073151852Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.153151188Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.248974518Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.329352383Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.409142662Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.507544109Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.585168272Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.665176152Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.745219232Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.826403754Z", "value": 53},
{"timestamp": "2024-03-11T02:15:32.905057519Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.00126533Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.084004511Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.161380642Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.24143137Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.321119826Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.400686201Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.496200699Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.577206597Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.659776753Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.736882292Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.81713174Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.898025286Z", "value": 53},
{"timestamp": "2024-03-11T02:15:33.976882028Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.057019252Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.137050844Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.218333831Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.297142541Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.377515573Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.457474718Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.537092997Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.617052909Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.697026453Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.777044958Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.857113958Z", "value": 53},
{"timestamp": "2024-03-11T02:15:34.93695515Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.016975414Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.096871486Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.17776644Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.256829487Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.341644384Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.417256705Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.496955112Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.577015025Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.657167418Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.752514972Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.83331127Z", "value": 53},
{"timestamp": "2024-03-11T02:15:35.916783892Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.008575153Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.088899962Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.168918947Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.249078668Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.329113204Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.408988605Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.507751622Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.585071914Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.669154585Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.745319292Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.825245412Z", "value": 53},
{"timestamp": "2024-03-11T02:15:36.905177261Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.000670384Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.083480061Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.161692163Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.257266407Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.337043567Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.41698764Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.498132803Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.577098858Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.657616692Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.752518934Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.832953056Z", "value": 53},
{"timestamp": "2024-03-11T02:15:37.913382922Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.008280236Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.089038807Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.170580738Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.249060425Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.328872306Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.408828187Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.504495359Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.584839209Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.666432277Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.750332005Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.825187045Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.904948334Z", "value": 53},
{"timestamp": "2024-03-11T02:15:38.985034135Z", "value": 53},
{"timestamp": "2024-03-11T02:15:39.071271787Z", "value": 53},
{"timestamp": "2024-03-11T02:15:39.144810569Z", "value": 53},
{"timestamp": "2024-03-11T02:15:39.225179795Z", "value": 53},
{"timestamp": "2024-03-11T02:15:39.305686014Z", "value": 53},
{"timestamp": "2024-03-11T02:15:39.385088646Z", "value": 53},
{"timestamp": "2024-03-11T02:15:39.46517Z", "value": 53},
{"timestamp": "2024-03-11T02:15:39.544472536Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:39.627267942Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:39.704960107Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:39.784943317Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:39.867221826Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:39.945103848Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.024877265Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.104315002Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.184577124Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.265264047Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.344995032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.426078339Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.504937611Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.58477794Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.666413185Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.744945704Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.824763185Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:40.904798299Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.003736069Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.080923274Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.160647092Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.240688862Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.32078036Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.401004658Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.496513399Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.57983495Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.657664685Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.75225224Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.832985307Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:41.91397591Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.008535721Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.088468147Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.184454521Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.264511363Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.344691982Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.424985113Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.504461058Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.584354124Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.664622646Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.746206243Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.824961675Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:42.904759125Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.001544316Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.080831397Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.160664271Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.241068955Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.322598696Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.402313553Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.496454612Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.576378207Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.656643657Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.7367349Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.816741246Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.898905517Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:43.976709075Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.056800862Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.136453512Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.21750002Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.296212445Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.376781064Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.456590643Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.536775806Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.616578888Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.696772339Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.776682621Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.860031214Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:44.936874067Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.019365282Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.098364299Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.176633107Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.256709246Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.336262984Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.417236341Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.496250238Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.577355179Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.656710132Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.752828923Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.83273431Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:45.912790673Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.008199799Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.08969674Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.172430484Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.249051226Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.328627332Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.408558479Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.504092277Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.584399105Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.664332108Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.746227514Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.824798307Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:46.904681998Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.000265844Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.080679264Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.160702795Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.241459288Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.321459492Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.400649197Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.496327252Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.577685666Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.656149547Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.73704396Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.816626562Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.899136658Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:47.992345396Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.072755041Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.152533004Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.24797845Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.328461023Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.408737995Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.508677241Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.58473203Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.664419241Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.744058196Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.824595169Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.904469388Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:48.98440188Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.064731236Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.144815568Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.224491579Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.304484743Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.384549843Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.464554815Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.547046063Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.624705207Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.704537826Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.784599918Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.864993915Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:49.944677606Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.024492626Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.108636837Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.184943947Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.26460975Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.344755587Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.424407566Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.504688123Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.584618215Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.667858073Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.744676319Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.824571211Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:50.904708887Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.000230815Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.080410027Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.160519032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.241981447Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.32056088Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.400350044Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.496025316Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.576396273Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.656460702Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.751866213Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.83544588Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:51.912192254Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.007379237Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.08873586Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.171626502Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.248810318Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.32850297Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.411571244Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.504035694Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.584363291Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.66545377Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.744692021Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.836403094Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:52.925533523Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.000713687Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.080056739Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.160369584Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.240294781Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.320023465Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.410397608Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.496574816Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.578442192Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.656147609Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.735904357Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.81597589Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.896194879Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:53.978087119Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.0558662Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.137150312Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.216337875Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.299001573Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.391756105Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.472370519Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.552045123Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.632096752Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.713119839Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.791883914Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.87211948Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:54.952570214Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.032106066Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.112766016Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.191925868Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.275264895Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.351825543Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.432186804Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.511903873Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.592364687Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.672013628Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.751811049Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.836391678Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:55.912206788Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.010963155Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.088641116Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.168390025Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.247653686Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.327538979Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.409357524Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.503811515Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.584533738Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.664667767Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.74424394Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.827501399Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:56.905163265Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.003400207Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.080266935Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.160207589Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.240268114Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.320038016Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.399749677Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.495771959Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.57648407Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.656230132Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.751707357Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.832175339Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:57.912121497Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.007628002Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.088097681Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.169273153Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.248048525Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.328123419Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.407541384Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.503812755Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.583961953Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.664183696Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.746533218Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.824544557Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.904137242Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:58.984209832Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.06384143Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.144953638Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.22467122Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.311441422Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.399578603Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.479650265Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.56021284Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.640154294Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.720051588Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.800025715Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.886362092Z", "value": 53.1},
{"timestamp": "2024-03-11T02:15:59.960437744Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.039981501Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.121732335Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.201518045Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.28090193Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.360268088Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.440707975Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.520696918Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.599843715Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.680023121Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.761979203Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.840358063Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:00.920397118Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.001510414Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.080141082Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.159966857Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.240597529Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.319989478Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.400212597Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.498531525Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.576442032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.655544861Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.73678507Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.81629782Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:01.988242798Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.071590179Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.153178485Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.24758915Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.328274606Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.407803772Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.503507687Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.583811575Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.663864518Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.747781052Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.824110948Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:02.904079635Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.003162788Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.080383662Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.159973437Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.240256876Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.322165119Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.399857386Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.495506997Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.57605079Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.655446004Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.736932678Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.817774454Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:03.97294318Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.055876129Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.136753298Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.21595136Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.295976559Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.375717534Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.455889262Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.536758751Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.711757817Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.792199369Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.871303191Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:04.951924007Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.031782678Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.11178487Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.192493879Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.27185703Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.352415798Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.432035077Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.511892405Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.592236421Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.671838932Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.754503656Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:05.83213058Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.004063497Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.087744607Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.172082519Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.248217696Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.327810607Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.409050305Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.503288075Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.583792059Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.663871115Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.743991131Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.823830443Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:06.996105025Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.082156636Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.169512377Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.255063604Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.335770245Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.415843125Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.495969894Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.575854742Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.659814925Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.751517618Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:07.831660258Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.004093529Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.087941808Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.167328Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.24826245Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.329787973Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.407808114Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.50336243Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.584231888Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.663794144Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.74370008Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.824323553Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:08.980902428Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.063514737Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.143427522Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.223295666Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.304176452Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.383921748Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.463810309Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.545798777Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.623765094Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.704041943Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.799838308Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:09.956467935Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.03992479Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.120571688Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.19998604Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.279212903Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.359937242Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.439963498Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.519624635Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.59966478Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.679483516Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.761745873Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.841836706Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.920317872Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:10.999877888Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.079984913Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.159957442Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.24002082Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.321386343Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.400517719Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.495374115Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.575529716Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.655814854Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.751010098Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.831534532Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:11.912472791Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.007121251Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.088029238Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.167650246Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.24765324Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.32738452Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.408008635Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.503879273Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.583713594Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.663140906Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.74340182Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.823675406Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:12.903820703Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.000916688Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.081062721Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.159275664Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.239834658Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.319575475Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.399352133Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.497155798Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.577030984Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.655704343Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.735514344Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.81679366Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.895172299Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:13.977130016Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.055445102Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.139204263Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.21575765Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.29566202Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.377442649Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.455558375Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.535325241Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.616256684Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.697235776Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.775788815Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.855498944Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:14.935169713Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.015669476Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.099156092Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.175808328Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.258328255Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.335229067Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.415392765Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.495495855Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.57701386Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.655207027Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.735907366Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.819101214Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.895932202Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:15.990915032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.071337579Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.151416989Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.246666955Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.327167518Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.408991028Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.502975295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.583504595Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.663392293Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.744405881Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.823994506Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:16.903749564Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.001995984Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.079597054Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.159393968Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.239717603Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.330488969Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.415173572Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.495665495Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.580166898Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.655593884Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.750242889Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.83127587Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:17.911362864Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.007129536Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.087471251Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.17084014Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.247638073Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.328457197Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.407511198Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.502915341Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.583377216Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.663473491Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.746455307Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.822936791Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.90280737Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:18.983115197Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.062940752Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.143044611Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.22339599Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.30398945Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.38326806Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.463231791Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.543320802Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.623256469Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.703184807Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.783704795Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.867125845Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:19.943284448Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.023483252Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.103735783Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.183527098Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.263567181Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.343155328Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.42366946Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.503618279Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.583431706Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.663347117Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.743487552Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.823446483Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.90358487Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:20.999677751Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.079509386Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.159639006Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.240022866Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.32036935Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.399351127Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.494879047Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.581646983Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.655936848Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.75055779Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.831668404Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:21.910759205Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.00644831Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.087090955Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.166897726Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.247560243Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.333587153Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.407064569Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.502337481Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.582602621Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.662827985Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.745913738Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.823272345Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.90318606Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:22.998596796Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.079178769Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.16166945Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.254888086Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.339368434Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.415340926Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.49537301Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.575803207Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.655109465Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.735056301Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.815106625Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.896034454Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:23.975139081Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.054822236Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.1345812Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.214510659Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.295097689Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.375469997Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.454490816Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.535571414Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.615148233Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.69547027Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.775171921Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.855147973Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:24.936228059Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.015628206Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.095179393Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.175013077Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.25426116Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.334439997Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.415052082Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.496520009Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.575178971Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.654916911Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.750533728Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.831131862Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:25.910977418Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.006444026Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.087634737Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.168017606Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.247230777Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.326777261Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.406224769Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.50296642Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.583021705Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.667939494Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.743173682Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.823107302Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.903235707Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:26.998847053Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.078829121Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.158944438Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.239977517Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.318533375Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.398267315Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.494261958Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.575015228Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.655082641Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.750182913Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.833675261Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:27.911370637Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.00632595Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.086888276Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.166813224Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.246949118Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.327253939Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.40819521Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.502457305Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.582938927Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.663230053Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.743070105Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.823006126Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.902805699Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:28.984169082Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.062774349Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.142960162Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.222852343Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.304017103Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.38295933Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.462932599Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.546390834Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.622475552Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.702802646Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.78303678Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.862925537Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:29.942667957Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.023474796Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.107397705Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.183292695Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.262872459Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.342668416Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.422632598Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.503244108Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.582970529Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.666181628Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.7431683Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.82330189Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.903424215Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:30.99810036Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.078877695Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.159510486Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.257566221Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.334914206Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.4148037Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.495025514Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.578118821Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.654995829Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.750903304Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.834415876Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:31.910433074Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.00619559Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.087253821Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.167076563Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.246803016Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.327156927Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.408982488Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.50388865Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.582638301Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.662561651Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.742793545Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.822288286Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:32.903124374Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.000026795Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.078625406Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.159069525Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.240799119Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.319000737Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.399136248Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.494448426Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.576235812Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.655642521Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.734625613Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.814577411Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.894144952Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:33.974608783Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.054973894Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.138796708Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.214356209Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.294251752Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.374445886Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.454816405Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.534479435Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.614421153Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.69699558Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.774869262Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.855249701Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:34.936677246Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.015297842Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.094881768Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.174552606Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.256319128Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.334855787Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.415006338Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.494984537Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.57444987Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.654540581Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.736431103Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.814576018Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.894628553Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:35.98983366Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.070221331Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.150661579Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.231176098Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.31193529Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.390532559Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.486094819Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.566488218Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.646378993Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.727075753Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.807002175Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.895917127Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:36.982924139Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.062217504Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.146256671Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.23789838Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.318488932Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.398669211Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.499295225Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.57486548Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.654491454Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.74995205Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.830418538Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:37.91109933Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.007558744Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.088482641Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.167307302Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.246641564Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.326869459Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.40640033Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.50208099Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.582610871Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.665605811Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.742189956Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.822531516Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.902288531Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:38.98244081Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:39.06293965Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:39.142221656Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:39.225150549Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:39.302319335Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:39.382599199Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:39.462493495Z", "value": 53.1},
{"timestamp": "2024-03-11T02:16:39.542216109Z", "value": 53},
{"timestamp": "2024-03-11T02:16:39.622241477Z", "value": 53},
{"timestamp": "2024-03-11T02:16:39.702377757Z", "value": 53},
{"timestamp": "2024-03-11T02:16:39.78543001Z", "value": 53},
{"timestamp": "2024-03-11T02:16:39.862626028Z", "value": 53},
{"timestamp": "2024-03-11T02:16:39.942999652Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.024022941Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.102885267Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.182573034Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.262572641Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.348045539Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.422970417Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.502629992Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.582562656Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.6649015Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.757941548Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.838565893Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.921038817Z", "value": 53},
{"timestamp": "2024-03-11T02:16:40.9984725Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.078180075Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.158537572Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.23893606Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.319449013Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.397945226Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.49718471Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.575111034Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.654793234Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.749916006Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.830800224Z", "value": 53},
{"timestamp": "2024-03-11T02:16:41.910705783Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.006024812Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.088156232Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.166308861Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.246313173Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.326343821Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.406617318Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.502224187Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.582524212Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.665937906Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.742656612Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.82241958Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.902339412Z", "value": 53},
{"timestamp": "2024-03-11T02:16:42.99800833Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.07920586Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.158333051Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.241601913Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.318411179Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.398119811Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.495628573Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.574116402Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.654151978Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.733908098Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.816449727Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.8944077Z", "value": 53},
{"timestamp": "2024-03-11T02:16:43.973894091Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.054467492Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.134522333Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.214643574Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.30059769Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.38080261Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.45430179Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.533779574Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.613987695Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.6943226Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.773981856Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.854613689Z", "value": 53},
{"timestamp": "2024-03-11T02:16:44.936153397Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.014820939Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.096735015Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.17387033Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.253876371Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.338530325Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.41477863Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.498255462Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.574534071Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.654302288Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.749271045Z", "value": 53},
{"timestamp": "2024-03-11T02:16:45.83051056Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.002518152Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.086107624Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.176438005Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.261837016Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.342177681Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.422356235Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.502286275Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.582407261Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.662312757Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.74237243Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.822282759Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.902265184Z", "value": 53},
{"timestamp": "2024-03-11T02:16:46.997834263Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.078786194Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.158478346Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.241343369Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.3184711Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.398258965Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.493855532Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.574018406Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.654206751Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.751040152Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.834367288Z", "value": 53},
{"timestamp": "2024-03-11T02:16:47.911269899Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.005799904Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.086461115Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.166206452Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.246132941Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.32610823Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.408036771Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.501664375Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.581981233Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.661995754Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.742439044Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.821941917Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.901781398Z", "value": 53},
{"timestamp": "2024-03-11T02:16:48.98422226Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.062327881Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.14187661Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.222318109Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.30205903Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.381428846Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.461659464Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.544432167Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.621708123Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.701589013Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.781923823Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.862845066Z", "value": 53},
{"timestamp": "2024-03-11T02:16:49.941986946Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.021557147Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.103541208Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.1821892Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.261980329Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.341965283Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.422079101Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.502383767Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.581653104Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.664712495Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.7422441Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.822965791Z", "value": 53},
{"timestamp": "2024-03-11T02:16:50.994372841Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.077379593Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.158846597Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.253611292Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.33698054Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.414396337Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.494285419Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.574082661Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.653904798Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.73456505Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.814075155Z", "value": 53},
{"timestamp": "2024-03-11T02:16:51.986470271Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.069816287Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.149677529Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.2299813Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.310079854Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.389998184Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.485699297Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.567838911Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.646104374Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.741598254Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.821994377Z", "value": 53},
{"timestamp": "2024-03-11T02:16:52.994414325Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.077934071Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.173014094Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.254044235Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.333416548Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.413675999Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.493811929Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.573526515Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.653552142Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.733514248Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.818108267Z", "value": 53},
{"timestamp": "2024-03-11T02:16:53.971098995Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.053496178Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.133587117Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.213871144Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.295066213Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.373548605Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.455080026Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.536780248Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.614455662Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.69524353Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.773573986Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.853685693Z", "value": 53},
{"timestamp": "2024-03-11T02:16:54.933455351Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.015618614Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.093743821Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.173513287Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.253748003Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.333578941Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.419192739Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.493869875Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.577416277Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.653816233Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.733733668Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.813383006Z", "value": 53},
{"timestamp": "2024-03-11T02:16:55.986297741Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.069369773Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.149540841Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.233744396Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.309630367Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.389689306Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.487245207Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.56589928Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.645806539Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.741384132Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.822917954Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.90213638Z", "value": 53},
{"timestamp": "2024-03-11T02:16:56.997418388Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.077886929Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.158032012Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.254225223Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.333744065Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.415784128Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.493874232Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.574226676Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.653946959Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.749981481Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.829675396Z", "value": 53},
{"timestamp": "2024-03-11T02:16:57.910083872Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.006497243Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.086661815Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.166759666Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.24700091Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.326132872Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.405746755Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.501628349Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.582921595Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.661824981Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.741746864Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.822302892Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.901713319Z", "value": 53},
{"timestamp": "2024-03-11T02:16:58.981450338Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.062568992Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.14201657Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.221712885Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.301948209Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.381233324Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.461751624Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.541761124Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.623838788Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.701408155Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.781643255Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.861838579Z", "value": 53},
{"timestamp": "2024-03-11T02:16:59.94163131Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.021828139Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.102067591Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.183861414Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.262870016Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.341776826Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.421862902Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.502122451Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.582223151Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.66193153Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.753430556Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.837571296Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.917718109Z", "value": 53},
{"timestamp": "2024-03-11T02:17:00.997885689Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.077754069Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.157625936Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.238030445Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.31908734Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.397844613Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.493367328Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.57359126Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.653503224Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.749147891Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.829736272Z", "value": 53},
{"timestamp": "2024-03-11T02:17:01.911877616Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.005333191Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.08561786Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.165979041Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.24563046Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.325687097Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.405601813Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.503741333Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.581722253Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.661493193Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.74184375Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.82158061Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.901020893Z", "value": 53},
{"timestamp": "2024-03-11T02:17:02.997113241Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.08042758Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.157768179Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.23780312Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.318335373Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.398513034Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.493029859Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.573552961Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.655409153Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.733641626Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.813643511Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.894390357Z", "value": 53},
{"timestamp": "2024-03-11T02:17:03.975476787Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.053709772Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.13391809Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.218121583Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.293994691Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.373758592Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.453871228Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.533734521Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.614562839Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.693118385Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.776238708Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.853677708Z", "value": 53},
{"timestamp": "2024-03-11T02:17:04.933606888Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.013210148Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.093473954Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.173498783Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.253816957Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.334663643Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.413528726Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.498578845Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.574181105Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.65415659Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.749089672Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.829737542Z", "value": 53},
{"timestamp": "2024-03-11T02:17:05.912015752Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.005119231Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.0850831Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.165323161Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.245382103Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.3255853Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.405456241Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.505327317Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.582348941Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.672806398Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.75719322Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.838098627Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.917522623Z", "value": 53},
{"timestamp": "2024-03-11T02:17:06.997606076Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.080076991Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.15798364Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.252607282Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.332885552Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.413380302Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.49361806Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.573533961Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.653827527Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.749050403Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.830977604Z", "value": 53},
{"timestamp": "2024-03-11T02:17:07.90959395Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.005627067Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.085327672Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.165571094Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.246417654Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.326233171Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.405432143Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.501007723Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.58151953Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.661300135Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.741302916Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.822791525Z", "value": 53},
{"timestamp": "2024-03-11T02:17:08.901474752Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.140896443Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.220926107Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.301330459Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.380966139Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.460937178Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.54093449Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.6237392Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.701251994Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.783475615Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.861145402Z", "value": 53},
{"timestamp": "2024-03-11T02:17:19.940868377Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.021344762Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.101194458Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.183280318Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.261075322Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.34101561Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.42095897Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.500886425Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.580914874Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.660831129Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.74231478Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.821011834Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.90088329Z", "value": 53},
{"timestamp": "2024-03-11T02:17:20.99628124Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.077082746Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.157730268Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.252447962Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.334250941Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.414902783Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.49320166Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.572378938Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.652415995Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.733243485Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.814499327Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.892770812Z", "value": 53},
{"timestamp": "2024-03-11T02:17:21.988435612Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.069075902Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.149856576Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.246582146Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.342580066Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.421557888Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.500950048Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.580737568Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.660948417Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.743269062Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.82043792Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.900980258Z", "value": 53},
{"timestamp": "2024-03-11T02:17:22.99750458Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.076783747Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.156520675Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.23679898Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.316857221Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.396470949Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.492497574Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.572907303Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.652929928Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.733002569Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.813128041Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.892796393Z", "value": 53},
{"timestamp": "2024-03-11T02:17:23.97291217Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.053043659Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.134025166Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.213095181Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.29331515Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.372653806Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.453247504Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.532664112Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.612783377Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.69398882Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.773269363Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.853068084Z", "value": 53},
{"timestamp": "2024-03-11T02:17:24.933105557Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.012920981Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.09277967Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.172768727Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.257200161Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.333077242Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.412451514Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.49315286Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.572278939Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.652825054Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.733205151Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.816131558Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.892833505Z", "value": 53},
{"timestamp": "2024-03-11T02:17:25.988418433Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.069113092Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.148554244Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.243968996Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.324475878Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.408416432Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.500572649Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.580653611Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.660689708Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.741276015Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.820605902Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.900642064Z", "value": 53},
{"timestamp": "2024-03-11T02:17:26.999886904Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.076815507Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.15668482Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.238090137Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.316588855Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.396665497Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.492270138Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.575172609Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.655071906Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.747918525Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.828673728Z", "value": 53},
{"timestamp": "2024-03-11T02:17:27.90956314Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.004157379Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.084643429Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.165702889Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.244853513Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.324877899Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.406199055Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.500259405Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.580562799Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.660571697Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.740451314Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.820117811Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.90075727Z", "value": 53},
{"timestamp": "2024-03-11T02:17:28.980746872Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.060583865Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.140284827Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.220743773Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.304755399Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.381839587Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.460984387Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.540736901Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.620208038Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.700716201Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.790914335Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.876982381Z", "value": 53},
{"timestamp": "2024-03-11T02:17:29.956488942Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.036752208Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.116913139Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.197013909Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.276695062Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.356400792Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.438470526Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.516919037Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.596670527Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.676691073Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.756681763Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.836539717Z", "value": 53},
{"timestamp": "2024-03-11T02:17:30.917904009Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.00006376Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.076730251Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.156494093Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.252112815Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.332596498Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.412364884Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.492888279Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.573856891Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.652215834Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.747702492Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.828360384Z", "value": 53},
{"timestamp": "2024-03-11T02:17:31.907932289Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.004233028Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.084480647Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.166228045Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.244696557Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.324213038Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.40499237Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.500442356Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.580785303Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.660625145Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.741504285Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.820496542Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.900486208Z", "value": 53},
{"timestamp": "2024-03-11T02:17:32.996132386Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.075981413Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.156486984Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.254974961Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.332576782Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.414186804Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.492800596Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.572395414Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.652790009Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.732846812Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.816107653Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.892802305Z", "value": 53},
{"timestamp": "2024-03-11T02:17:33.972508035Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.052678407Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.132563785Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.21232702Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.292804591Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.374886774Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.452567285Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.53271468Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.612662106Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.692340573Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.7725024Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.852512835Z", "value": 53},
{"timestamp": "2024-03-11T02:17:34.93261383Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.013490538Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.091983306Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.172397102Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.252289361Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.332362676Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.413503866Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.493610461Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.572517886Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.652844993Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.747901955Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.828688616Z", "value": 53},
{"timestamp": "2024-03-11T02:17:35.908587147Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.003857485Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.085954292Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.164557653Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.244647128Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.324003226Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.404773983Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.499905313Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.58078215Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.66213822Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.740647116Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.820275023Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.900306738Z", "value": 53},
{"timestamp": "2024-03-11T02:17:36.995944629Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.076510618Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.156199452Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.253818564Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.331784931Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.413302762Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.49292206Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.57221771Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.653056083Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.749122424Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.831423136Z", "value": 53},
{"timestamp": "2024-03-11T02:17:37.908591805Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.003745856Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.084309381Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.164317544Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.244511052Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.324421904Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.407003161Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.49950143Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.580736988Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.661257569Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.740340066Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.820426502Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.900315914Z", "value": 53},
{"timestamp": "2024-03-11T02:17:38.984141813Z", "value": 53},
{"timestamp": "2024-03-11T02:17:39.061942708Z", "value": 53},
{"timestamp": "2024-03-11T02:17:39.140469493Z", "value": 53},
{"timestamp": "2024-03-11T02:17:39.220230041Z", "value": 53},
{"timestamp": "2024-03-11T02:17:39.300343709Z", "value": 53},
{"timestamp": "2024-03-11T02:17:39.380177696Z", "value": 53},
{"timestamp": "2024-03-11T02:17:39.460321956Z", "value": 53},
{"timestamp": "2024-03-11T02:17:39.542521485Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:39.619829419Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:39.700097647Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:39.780263891Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:39.860655384Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:39.94058694Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.020492127Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.102204743Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.180303431Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.263133297Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.340345391Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.419842418Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.500107511Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.580137467Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.660920416Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.740353123Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.820113319Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.900370539Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:40.995843663Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.076016564Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.156289656Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.254101857Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.33236589Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.41248087Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.492536267Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.572036334Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.65220677Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.747194517Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:41.830668673Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.000423901Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.083861641Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.164019341Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.244757651Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.324601303Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.404071259Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.499721599Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.58003818Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.660166345Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.74223317Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.820061106Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.90097484Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:42.995672186Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.079048806Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.156324325Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.251591945Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.332379183Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.412926197Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.492467673Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.572328605Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.654138309Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.732263622Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.811959434Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:43.968915437Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.051862616Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.131752956Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.212042242Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.293416745Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.372139403Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.452075056Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.532556822Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.612089466Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.69163619Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.776354828Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.852083272Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:44.931818124Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.011584465Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.091664278Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.173384126Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.252084065Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.333297224Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.412820684Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.491917711Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.571913204Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.651821945Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.747578687Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:45.828192965Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.00034132Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.083792308Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.164115002Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.248953993Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.324336677Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.40411825Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.499635631Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.581484888Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.660265338Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.740258752Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.821048614Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.900127082Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:46.995482575Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.075604084Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.156379131Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.251555264Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.331686277Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.412145164Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.492234033Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.572210679Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.652006812Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.751340713Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.828155816Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:47.9074435Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.003424658Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.083990169Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.163849534Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.24409466Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.328146866Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.404254704Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.499914774Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.579879835Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.659904545Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.73980791Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.819940428Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:48.978044371Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.059781564Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.139631586Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.21990628Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.29917054Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.379812372Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.459848601Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.540834977Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.619961189Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.699998347Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.780164785Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.862894684Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:49.939993948Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.019876866Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.100520553Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.179804654Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.259789651Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.33918988Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.420391713Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.500312998Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.579877739Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.66119026Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.74016764Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.819789277Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.899888611Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:50.995350537Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.07587Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.156123319Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.252841536Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.332434949Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.411348777Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.492242673Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.57182335Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.651919709Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.747300739Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.829038829Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:51.90782936Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.003370359Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.08388915Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.163556644Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.243856779Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.324022961Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.407665919Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.499202462Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.579838501Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.65988126Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.740320211Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.820227897Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.90130429Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:52.998303243Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.07571054Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.155743987Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.250611864Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.331433729Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.411290375Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.492141135Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.57441753Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.651668411Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.731187329Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.811246727Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.892012367Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:53.973730842Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.051516764Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.133788135Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.211320137Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.29151064Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.371337206Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.451657917Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.531417604Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.611694027Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.693684118Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.77167084Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.851363806Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:54.931661254Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.011238892Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.091693299Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.17137513Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.25311562Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.332020489Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.411503631Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.491314101Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.571216796Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.651062146Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.731959563Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.812420595Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.893856605Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:55.98739728Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.067289639Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.147022573Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.227417429Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.310470115Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.387765988Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.483413228Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.563971732Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.643783419Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.739095394Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.820961869Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.904047739Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:56.995371993Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.075678593Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.155835081Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.250789039Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.331825689Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.411562656Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.493041034Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.571628398Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.653269625Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.747210301Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.828166727Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:57.907176716Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.003085396Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.088489799Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.163856229Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.243231787Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.323508243Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.403469275Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.498961922Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.579689835Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.663814652Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.73974505Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.821429637Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.899778889Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:58.979086767Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.06033257Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.139171583Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.219635112Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.299657487Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.379669559Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.45921699Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.539680198Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.619611726Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.699507157Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.780784768Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.859426308Z", "value": 53.3},
{"timestamp": "2024-03-11T02:17:59.939397036Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.019024563Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.09961238Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.179594052Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.259378155Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.341409207Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.420258749Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.499686499Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.579548907Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.659791699Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.739701467Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.820849637Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.900152523Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:00.995017971Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.075490395Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.154807586Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.235791244Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.315752148Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.39547686Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.494264875Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.571442989Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.651600342Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.746823422Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.827377991Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:01.906639789Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.002854679Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.085322053Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.1630114Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.243035216Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.323555322Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.403462338Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.499285707Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.579604532Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.664724839Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.755083205Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.835975631Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.91531935Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:02.995562047Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.075290758Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.155553775Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.255729538Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.331518626Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.411233802Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.492476437Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.571309947Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.650756354Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.761178474Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.846983711Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:03.92352992Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.003194952Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.08323368Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.163296153Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.243300194Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.322827145Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.403873268Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.483253851Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.56331738Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.643333069Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.723263413Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.803193982Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.883309222Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:04.965947733Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.04452601Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.123750849Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.203516106Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.283281458Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.368803686Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.443253924Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.526261555Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.603458421Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.683254846Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.763295559Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.84343512Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:05.923348344Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.003426113Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.085388078Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.163231603Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.243720509Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.323323333Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.403261518Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.498197974Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.580090563Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.661670479Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.754590388Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.835781343Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.915200807Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:06.995445296Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.075090361Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.154748385Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.235501676Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.315292021Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.395707679Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.49079876Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.570657841Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.651248987Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.748380424Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.829585076Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:07.907640793Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.003026915Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.083094764Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.163143862Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.243593536Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.323374537Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.403265138Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.498540924Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.579072646Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.658442702Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.739175001Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.81925021Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.899559276Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:08.979315893Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.059597375Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.138897575Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.219177137Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.299351323Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.379548933Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.461964148Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.539819993Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.618976065Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.699003722Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.77845109Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.859020957Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:09.938594214Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.020351827Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.099080378Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.17914378Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.259084109Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.339031255Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.419158561Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.49889905Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.586235331Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.676740003Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.754548744Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.835232308Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.915122173Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:10.995386855Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.075034096Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.156315389Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.250322629Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.330902736Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.41096025Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.491378757Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.571068558Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.65100492Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.750784043Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.827193902Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:11.907001175Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.002601378Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.082925133Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.162857399Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.243272674Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.327249364Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.402878197Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.498854049Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.579067852Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.658983381Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.73934128Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.819061994Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.900091446Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:12.994403551Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.075111818Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.154906228Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.235305535Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.314641992Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.402304387Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.493482117Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.57121713Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.65124194Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.73110419Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.810889736Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.890663474Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:13.970423708Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.051868425Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.130590129Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.210951964Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.290970982Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.370946545Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.45145862Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.531045254Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.613603702Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.691024155Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.771460262Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.851111856Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:14.931387739Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.010892932Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.091152847Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.172608445Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.25085178Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.33173096Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.411641627Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.490281602Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.573029235Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.653389214Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.748655626Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.82658216Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:15.90621529Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.001930342Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.082800818Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.1623847Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.243001704Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.324023989Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.402259996Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.498368554Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.578966102Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.658641632Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.739057323Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.818803158Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.900450148Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:16.994415693Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.074931737Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.154881443Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.251808627Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.331013084Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.410992327Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.492542037Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.570847932Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.651209832Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.746176851Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.826522399Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:17.906625962Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.002118422Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.088022158Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.163309743Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.244103516Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.322365411Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.402791055Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.498329788Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.578890504Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.661594713Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.738911231Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.81883649Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.898663028Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:18.979248289Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.060071118Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.139383896Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.218543425Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.29901883Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.37849324Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.460361351Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.538862415Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.618941243Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.700377897Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.778889969Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.85883702Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:19.938555239Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.018651251Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.098642974Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.178605802Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.259531767Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.338797313Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.418999309Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.498089687Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.57887754Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.658880015Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.738959899Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.820439914Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.898859026Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:20.994180222Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.075350285Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.154568535Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.25027946Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.330846609Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.412338752Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.491133513Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.570027154Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.650423839Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.731239564Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.810625879Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.890106433Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:21.98737589Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.06665558Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.146265447Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.241585652Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.322310817Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.403314512Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.49863318Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.586936826Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.673930197Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.75446349Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.83463067Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.91436777Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:22.994654726Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.074392657Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.155827361Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.250098795Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.330641657Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.411459142Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.505718417Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.5889481Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.666297355Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.748271899Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.826547203Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.906399855Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:23.986560987Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.066433031Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.146464852Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.226458368Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.306804045Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.38629196Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.473141235Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.546882066Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.626459773Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.706388297Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.786642198Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.870046281Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:24.946650318Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.026577978Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.106431687Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.187687766Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.266424863Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.346883565Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.429624735Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.506558341Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.586125808Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.666370877Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.747119307Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.827578105Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:25.906456547Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.005306456Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.082636991Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.162394603Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.242422775Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.323052869Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.402255504Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.498004607Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.581507411Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.658529337Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.738805926Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.817996241Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.898195934Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:26.993893709Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.074455963Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.155601514Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.249649877Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.330297283Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.411744563Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.490555805Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.570842411Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.650492855Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.747469224Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.826596211Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:27.906265919Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.001722829Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.082298555Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.162559785Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.242614134Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.324565063Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.40253928Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.498302335Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.578812301Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.658340313Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.738281861Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.819148372Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.89951421Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:28.978258796Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.057958905Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.137722341Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.218389236Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.298900962Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.378389262Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.461087457Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.538543977Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.618303477Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.698360035Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.778414192Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.857917788Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:29.938326634Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.019426457Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.098435621Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.180867031Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.258328223Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.338410156Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.418562138Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.498973672Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.578321588Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.658330721Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.738544431Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.818526236Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.898266889Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:30.994137721Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.076229835Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.154343444Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.249301826Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.330219442Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.410284671Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.505719278Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.586990974Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.669348753Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.746332696Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.826231109Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:31.905725202Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.002169923Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.082217841Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.162277054Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.244264848Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.323018587Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.402299815Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.497691606Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.578113093Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.658138419Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.738539425Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.820228243Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.898348764Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:32.993864107Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.074292794Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.153946471Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.234582103Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.314103299Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.403694374Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.49030717Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.569919503Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.650133021Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.729950955Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.810256089Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.890006375Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:33.973314748Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.050222467Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.130166417Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.210102207Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.290096685Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.36994617Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.44958948Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.532851645Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.61052887Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.690101235Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.770027713Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.850026671Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:34.930109309Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.010014859Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.093061375Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.170516584Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.250128821Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.330019875Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.410119698Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.49125421Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.569936846Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.65252685Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.7455819Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.825936667Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:35.905614761Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.001231993Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.082004681Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.162186808Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.24323636Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.322339733Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.40192637Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.49727637Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.577724161Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.657883152Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.738350975Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.824857212Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.89833158Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:36.993406891Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.073796442Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.154567819Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.24947225Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.330089706Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.414410946Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.5054514Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.588324797Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.666168423Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.746051829Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.825783363Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:37.906098546Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.003401447Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.082027698Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.16178432Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.242203984Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.321763742Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.401758029Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.497214013Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.581343797Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.658311293Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.737378121Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.818107962Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.897910216Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:38.977943703Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:39.057760389Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:39.138086549Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:39.218069732Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:39.298058387Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:39.377807809Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:39.457961392Z", "value": 53.3},
{"timestamp": "2024-03-11T02:18:39.538249408Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:39.61799131Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:39.700615715Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:39.777395914Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:39.857310937Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:39.937838857Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.017628216Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.097886983Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.177828982Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.259887498Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.338342229Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.41803962Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.499611766Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.577772705Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.657755568Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.738239456Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.820428148Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.897360061Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:40.993510479Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.073944415Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.153858126Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.249385631Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.330485073Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.410837953Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.505176848Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.585484032Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.665836336Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.745717055Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.825498989Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:41.907758625Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.00092219Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.082469568Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.16184187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.241681085Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.321676205Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.401649436Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.497949871Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.580432964Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.657809102Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.738036958Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.817567308Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.897597115Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:42.992937676Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.075107521Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.154279567Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.249228127Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.330471729Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.409586943Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.504980112Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.585833218Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.666858644Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.745971585Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.825561968Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.905800096Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:43.985587599Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.065062686Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.145747343Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.227782659Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.305727374Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.38580707Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.465895086Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.545768414Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.625688685Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.705848285Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.788567059Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.86650563Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:44.94572238Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.025686556Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.105375307Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.190046533Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.281629071Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.364529637Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.441788943Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.52136035Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.60161323Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.681624126Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.761692974Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.84167475Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:45.92241048Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.0025168Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.08235096Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.161658174Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.24134395Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.321356126Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.401380814Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.500036199Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.577543698Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.657384321Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.737945331Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.817834594Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:46.989913981Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.073317973Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.1564987Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.249073464Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.329071816Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.408987929Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.490333516Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.569707323Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.650578669Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.750071016Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.826137104Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:47.905669695Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.001743987Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.082125092Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.161591123Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.241818532Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.322490806Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.401228708Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.497574552Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.577898185Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.657556345Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.737550089Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.817461466Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:48.974503668Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.057442891Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.137294107Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.217489452Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.297439773Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.377395501Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.457333918Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.539080338Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.618162945Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.698050769Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.777640417Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.857740594Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:49.93756493Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.017476914Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.100363977Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.177633108Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.257455972Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.337450869Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.417648006Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.498308985Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.582133938Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.660699455Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.753084812Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.833430269Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.914004431Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:50.993751231Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.073635472Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.153738817Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.249821398Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.329774503Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.409427575Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.506042028Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.585177083Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.665079884Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.745384958Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.82771906Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:51.997694444Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.081262853Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.161013301Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.241710536Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.321494585Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.401455722Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.500700997Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.577790256Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.657519457Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.737354449Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.817086978Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:52.98970416Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.072972376Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.153610347Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.248781566Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.329154256Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.409675171Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.50513679Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.585021639Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.668947809Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.74499665Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.825030363Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:53.982064055Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.064648814Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.145068353Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.225218034Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.305531844Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.385260309Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.465358567Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.54517932Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.624956169Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.705025979Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.785134604Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.874645363Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:54.960597329Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.040776067Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.122212664Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.201142695Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.280801976Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.360965802Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.448734445Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.536625808Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.617060099Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.696964692Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.776827782Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.856853239Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:55.936906025Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.017002619Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.099383986Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.177102687Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.256853104Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.337275843Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.418001718Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.497471559Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.578318778Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.65736001Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.737714396Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.818183247Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.897191903Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:56.993889334Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.07328215Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.154236794Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.248616012Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.329341632Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.409268818Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.505419816Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.584886936Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.665282859Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.753687952Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.840882418Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:57.92114138Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.001230391Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.081198825Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.161232923Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.241469997Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.322233025Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.401391281Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.496932902Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.577650906Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.657286731Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.738529024Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.817132431Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.900121576Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:58.977410388Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.057840167Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.138663771Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.217153354Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.297190365Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.380833367Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.458373604Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.537114419Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.617077925Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.698267066Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.777188586Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.857397117Z", "value": 53.2},
{"timestamp": "2024-03-11T02:18:59.937222767Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.01940023Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.098493175Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.178529577Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.258039098Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.337078667Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.417492478Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.497343056Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.579384871Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.657324469Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.73740148Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.81745529Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.897374125Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:00.992789537Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.073082965Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.155476333Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.248652925Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.32875992Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.409259939Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.506430812Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.585213068Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.665082718Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.746169492Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.825360036Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:01.904689877Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.00063966Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.081080831Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.161382483Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.241519366Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.321490649Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.400935754Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.49678576Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.577265108Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.656972358Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.73731881Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.817225325Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.899278308Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:02.992781045Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.073171657Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.153128572Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.248627249Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.329156453Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.408669015Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.508217334Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.584870753Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.665001813Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.745183816Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.824905754Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.904841933Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:03.985365281Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.066181494Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.145187175Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.224978042Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.305062317Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.384733695Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.464597842Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.544398661Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.625391322Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.705054093Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.78517664Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.865039315Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:04.945383335Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.025245306Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.111896412Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.200561762Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.281109367Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.361105802Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.441113149Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.520342511Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.600496067Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.682736219Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.761033802Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.841287966Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:05.921000817Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.000789604Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.081030072Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.161036075Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.242052449Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.325101499Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.400692133Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.525985662Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.608231286Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.688588267Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.768912031Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.849708244Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:06.929256486Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.008793081Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.089017389Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.16967197Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.248816084Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.329191176Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.410044318Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.504513074Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.585093095Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.66578294Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.746818834Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.824883585Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:07.905017557Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.003463986Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.081137921Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.160794036Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.241327337Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.320936379Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.400995311Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.496443654Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.57742518Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.656787438Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.73685917Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.816326197Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.896604745Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:08.976896638Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.057016882Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.138429097Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.216996186Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.296711693Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.376870241Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.456921589Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.53647972Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.616882269Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.696885809Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.776845061Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.856266295Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:09.936660524Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.016875201Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.096762613Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.176791465Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.25717443Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.336814993Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.416867173Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.497517051Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.576684429Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.657047266Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.737101206Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.818191821Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.89692243Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:10.992408437Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.072584874Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.152740958Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.248341526Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.329169036Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.410651907Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.504798199Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.586459247Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.664925152Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.744903285Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.824701128Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:11.904341468Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.000934261Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.080821482Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.161423519Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.241207027Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.320979047Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.400942492Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.496343187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.577566474Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.656941053Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.752263156Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.832790634Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.913038911Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:12.993043667Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.072147782Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.15544493Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.248211315Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.328762729Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.408326332Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.503876692Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.584052521Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.664602943Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.751856196Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.840250284Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:13.92176746Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.000621462Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.080714539Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.160429183Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.240671956Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.321134602Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.40072611Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.480801426Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.560528231Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.640512187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.720846929Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.800715301Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.882209821Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:14.960744111Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.040776612Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.122311676Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.200707181Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.280513378Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.361590649Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.441953359Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.521092994Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.60139628Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.680530379Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.760679392Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.840720501Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:15.920596361Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.001412992Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.080572787Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.160783657Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.240569822Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.320696307Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.400480936Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.500342506Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.576295861Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.656292171Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.736415392Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.816335189Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.896250794Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:16.992155171Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.072805753Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.152137517Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.232626468Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.312788185Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.391887052Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.487966086Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.568882237Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.648732018Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.744366923Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.824430944Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.905168151Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:17.999949806Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.080393956Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.160470138Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.24174357Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.320446149Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.4014319Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.495759378Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.576364457Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.656580447Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.736489524Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.819378704Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.896711199Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:18.976349524Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.056390122Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.135792862Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.216772502Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.296507787Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.377590947Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.456541142Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.536069002Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.616363648Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.696362166Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.776290411Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.857257635Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:19.937977786Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.016626413Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.096312674Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.176517976Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.256546254Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.336395651Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.416361529Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.499621398Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.575876195Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.656736443Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.751848403Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.83241297Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.912889089Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:20.993320567Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.07522341Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.152525313Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.247753018Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.328396017Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.40963313Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.503578624Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.584356535Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.668585207Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.744535491Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.824808826Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.905461745Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:21.999830824Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.080358047Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.162551002Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.241233389Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.320475297Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.400225975Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.495524688Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.576777961Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.655858685Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.736299956Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.820298931Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.902935311Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:22.992311578Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.072455185Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.152270119Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.247711296Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.328066519Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.411259188Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.504160424Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.583993598Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.664281077Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.744317163Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.824061985Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.903699222Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:23.986845523Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.064013411Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.144115674Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.223896912Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.303577413Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.384707166Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.463988947Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.544936331Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.624522209Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.704300727Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.784226285Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.863830242Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:24.944313754Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.024059024Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.107115533Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.184336157Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.264217364Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.34435969Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.424142176Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.504427064Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.584754959Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.665257703Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.744301179Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.824245137Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.90427188Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:25.999837858Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.080106553Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.160151376Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.24323435Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.320073693Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.400242868Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.495668942Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.57613847Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.655640123Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.7363645Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.817407021Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.896491361Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:26.991144442Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.071546577Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.152053769Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.247360579Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.328104188Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.411587514Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.503578477Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.585040423Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.664286556Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.744170963Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.824032777Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.908681931Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:27.999869947Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.079739986Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.175499341Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.256195173Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.336158364Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.416071475Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.498143855Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.576185697Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.655964152Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.736306384Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.815982534Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.896087133Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:28.977221911Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.063994973Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.151122373Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.232254014Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.312103093Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.393157135Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.472315204Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.552075387Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.636031163Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.712416778Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.7922368Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.871996503Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:29.951831054Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.031943013Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.112426526Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.193964857Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.271597258Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.352151971Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.431976538Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.512316658Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.592187817Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.672529089Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.757803429Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.832463056Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.913297033Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:30.992408158Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.071862772Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.151955916Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.247381927Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.328785441Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.407949495Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.503460786Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.584960013Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.664498179Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.744022266Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.824013617Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:31.996248764Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.080330493Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.160495477Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.2403011Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.319962403Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.399874619Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.495516118Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.578521877Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.656724552Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.751332641Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.831830362Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.91277762Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:32.992491499Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.07207869Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.153236412Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.247393044Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.327870733Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.407960741Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.503372544Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.583533209Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.663839825Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.74706008Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.823883169Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.903704408Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:33.984553138Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.063835368Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.143775456Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.223739064Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.304055984Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.384211881Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.463908864Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.543448599Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.623797328Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.703728423Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.784090208Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.865012154Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:34.943953328Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.023864423Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.1039192Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.183868504Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.263876016Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.343897032Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.426532582Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.50401084Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.583411759Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.663540904Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.743920224Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.82385484Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:35.996069989Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.081120841Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.15982435Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.240182903Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.319814798Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.399777222Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.495279394Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.575861084Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.658841627Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.752420147Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.831518441Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.911995586Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:36.991892442Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.071877363Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.151800747Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.248273833Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.327845953Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.407718969Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.503321493Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.583824111Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.66358055Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.743302846Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.825055835Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:37.996073957Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.079439429Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.15969763Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.239836791Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.319646447Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.399580776Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.496906216Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.575756926Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.655621238Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.735553839Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.815163686Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:38.972410321Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.055506001Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.136930541Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.217276871Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.295815388Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.375628916Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.455601325Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.535479621Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.621915341Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.695749079Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.775337039Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.854972679Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:39.935755169Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.016194363Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.095827091Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.176866607Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.255748613Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.335627229Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.416171223Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.49602264Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.576014857Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.655555681Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.738623393Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.815661811Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:40.987986689Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.071575458Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.153426175Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.2472342Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.327596754Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.409071343Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.503102472Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.583524162Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.663628379Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.743656821Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.82375659Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:41.903099077Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.00091428Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.080184191Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.159494199Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.240175473Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.319643401Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.399394498Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.495298368Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.578969346Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.655670771Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.735895565Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.815595845Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:42.987838516Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.070475187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.151513711Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.235380177Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.311676546Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.391503419Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.487230233Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.568024308Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.647580268Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.728236295Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.808876674Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:43.96438129Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.047599147Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.1273201Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.207105629Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.287500663Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.367862514Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.453617848Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.527781764Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.607584989Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.687358646Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.76741224Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.847484682Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:44.927615523Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.011374438Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.087860311Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.167364688Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.248491436Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.327918148Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.407901374Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.487503926Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.575112098Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.663069358Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.743443112Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.823317314Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.903259867Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:45.998802873Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.079575828Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.161570579Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.239566056Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.319937091Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.399238139Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.494816985Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.574857267Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.655506414Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.738081806Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.815572194Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.899539269Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:46.990809145Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.07124626Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.151404942Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.248184047Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.330529134Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.407447009Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.502310077Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.582960569Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.663517396Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.742960301Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.823064775Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.904414052Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:47.998326878Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.079269083Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.159310741Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.23966392Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.319185641Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.399232835Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.494903745Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.57529094Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.655268598Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.735413169Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.815358987Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.89581607Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:48.975759424Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.05815248Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.135286739Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.215258157Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.295818281Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.375210498Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.455343036Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.534631413Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.61663874Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.695352395Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.775443718Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.855407168Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:49.936597373Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.015721301Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.095264046Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.176114475Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.255323203Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.335206237Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.415147864Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.495634419Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.574601803Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.655247143Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.752531466Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.831477666Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.911347228Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:50.991583159Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.071253136Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.151165803Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.247611884Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.327290789Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.407263104Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.50245203Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.583853116Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.662862548Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.743489392Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.82500987Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.90286282Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:51.998495875Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.079310687Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.16096803Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.23970639Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.319650448Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.400692365Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.494766153Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.574604515Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.655143263Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.736294556Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.817417626Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.895199503Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:52.993724245Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.070877225Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.1509673Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.246224675Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.326599103Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.406492857Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.502060536Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.583181366Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.663313777Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.746005202Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.822661125Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.902363615Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:53.98249225Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.062621526Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.147881181Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.224843345Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.302558599Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.383151235Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.46569642Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.542980665Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.622626707Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.706047574Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.782766409Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.862369731Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:54.945405637Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.02351814Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.102641461Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.182518128Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.264497936Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.342464294Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.422528673Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.502448252Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.585639455Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.678222263Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.758472915Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.840772116Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.918623178Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:55.998560389Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.078852481Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.158468155Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.238999768Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.319133683Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.403410425Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.495919025Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.575259595Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.65585076Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.74998618Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.831126306Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.911183933Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:56.991839258Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.072467895Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.150487502Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.232678319Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.31111927Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.391034242Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.486364065Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.573271405Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.647436794Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.742324153Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.822929942Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.902913137Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:57.998643857Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.079042254Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.162964307Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.238612516Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.318879648Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.400729824Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.495105757Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.580082053Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.655284821Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.737526486Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.815092108Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.894920839Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:58.975036995Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.054847006Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.134463161Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.215301943Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.296312853Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.375099598Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.455871819Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.534978949Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.614225503Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.694659548Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.775371865Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.856259159Z", "value": 53.2},
{"timestamp": "2024-03-11T02:19:59.93505816Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.014809067Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.094887207Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.176528967Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.272588808Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.350796832Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.447005442Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.527896128Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.607798556Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.689989149Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.781804692Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.862871475Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:00.94682748Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.026507347Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.112463997Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.199443754Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.29583022Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.37577572Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.472748268Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.552253223Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.636254092Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.733531761Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.816208691Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.902090813Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:01.998961537Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.078282107Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.16028054Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.242987199Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.322026873Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.398231084Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.494274286Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.574406794Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.654749543Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.737324298Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.835432144Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.912864583Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:02.990658014Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.070973403Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.150072693Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.230328914Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.31217205Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.390072458Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.4861659Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.566536201Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.646402693Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.727166115Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.808025218Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.888062238Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:03.966366743Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.046523955Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.129835384Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.208102608Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.286500169Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.366540453Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.446600354Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.526192157Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.606988956Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.686216247Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.766099507Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.84649016Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:04.926396236Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.007817164Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.086284389Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.166407106Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.246637887Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.326353403Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.406417272Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.486309076Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.570146074Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.646251118Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.741542446Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.8221435Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.902550058Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:05.997744682Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.078357001Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.160144714Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.238620067Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.318214559Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.398080507Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.493550172Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.574849244Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.653966423Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.735786808Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.814078545Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.894155566Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:06.989681423Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.069921996Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.151302477Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.245711244Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.326657643Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.405916806Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.50159732Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.583184777Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.662079779Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.743360771Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.827328905Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.904607872Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:07.997667867Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.078028057Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.158155287Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.23842146Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.317975312Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.397903181Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.498310363Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.574767535Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.654274187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.734103304Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.814454662Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.893807457Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:08.973864446Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.057652613Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.13437209Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.213924854Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.294204564Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.373838256Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.454104014Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.533861291Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.61988431Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.694181638Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.773927747Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.85410176Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:09.933936125Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.01387193Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.094314457Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.176088858Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.254069139Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.33505429Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.413914765Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.493840106Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.574055496Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.654360294Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.752937456Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.830900584Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.909909603Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:10.990229441Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.06986355Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.149774075Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.231513405Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.310396856Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.390783382Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.485548695Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.566241974Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.646277203Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.741418837Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.822898614Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.902890003Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:11.997395283Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.077712401Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.157704719Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.238053709Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.317977227Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.39778932Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.493661195Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.574202762Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.653864295Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.734619335Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.813953091Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.893750208Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:12.989549059Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.072543656Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.149850431Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.24537693Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.328391079Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.406400256Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.501563586Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.581937888Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.66516359Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.741925628Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.822273051Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.902575129Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:13.982343158Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.062533621Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.145833978Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.222387504Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.30229019Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.381852395Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.46237985Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.543502955Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.622335398Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.709828213Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.797819526Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.878628902Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:14.958559684Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.038147585Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.118209567Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.198264413Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.279819199Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.358074425Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.438593465Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.517768789Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.598926293Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.678315698Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.758352528Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.839771954Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.918441837Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:15.998466539Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.078239752Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.158208775Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.238897511Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.318419012Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.402119243Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.494046245Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.573708643Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.653831201Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.734898242Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.814236095Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.894864542Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:16.992034853Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.07036352Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.15036947Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.245369344Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.326092544Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.410170376Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.501204065Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.58303322Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.661741951Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.742238079Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.822073692Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.902250651Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:17.997658462Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.077629309Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.159226367Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.238070267Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.319162236Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.398129208Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.493828604Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.575006909Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.654313594Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.735362651Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.81473148Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.894010901Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:18.976093848Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.060935875Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.149155413Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.229590772Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.313211356Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.39033586Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.470061618Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.550159152Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.630020943Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.710722063Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.59000048Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.750288478Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.150402872Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.246271901Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.110199303Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.190151974Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.326247228Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.030447945Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.432249127Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.270008452Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.871000493Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.669971102Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.070856891Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.789543723Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.351296198Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.996538409Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.910175835Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:19.950173386Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.510194433Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:20.830423069Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.406346043Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.501543359Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.582222207Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.662372894Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.742254589Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.8220911Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.901430361Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:21.998022848Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.077819422Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.16636725Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.25433082Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.334080482Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.413937313Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.494240609Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.573985855Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.654329471Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.752551466Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.829662946Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.91025133Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:22.990904995Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.069764096Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.149623358Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.24635975Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.329446828Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.40612122Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.501570216Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.582476265Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.661786855Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.741920678Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.821951686Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:23.979004893Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.062034884Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.141778626Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.222208003Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.302276866Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.382505698Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.461495263Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.543662308Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.621611134Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.701426205Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.781381628Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.861374364Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:24.942390493Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.021971676Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.102201532Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.181679226Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.261875354Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.342028826Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.421873593Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.502027513Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.583428572Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.661968536Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.742157144Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.822271096Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:25.994175923Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.077558811Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.157618203Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.240481057Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.317953851Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.397785946Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.493379807Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.5737816Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.653713887Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.734213568Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.818082153Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:26.986269244Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.069581923Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.149770756Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.245528713Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.325875978Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.405764265Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.507993087Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.584405942Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.66209592Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.741960047Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.821820527Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:27.994146252Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.077412436Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.160164794Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.238104597Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.317951765Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.398241877Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.493282777Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.573708378Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.653797019Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.735607039Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.814121851Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:28.970536882Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.054076315Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.133491162Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.213020569Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.293599674Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.374898653Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.453414682Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.533773211Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.61345865Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.69353433Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.773936507Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.854187996Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:29.936252865Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.014089564Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.093788187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.173499419Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.25385046Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.334545566Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.413760604Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.49857268Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.57357846Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.653815421Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.749118754Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.83083703Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.910486694Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:30.990003461Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.072547339Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.149671045Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.245369643Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.325753388Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.40560174Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.501599443Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.581410387Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.662637974Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.741843252Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.821552244Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:31.993942706Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.077453083Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.157185595Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.237875997Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.319138017Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.397615102Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.493479396Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.574164679Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.653590726Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.749015019Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.829803182Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.910357775Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:32.989274189Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.069214286Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.149393519Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.244584916Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.325529207Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.40552748Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.503993477Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.58192128Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.66160128Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.740901727Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.823763591Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:33.978403963Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.061573123Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.143102824Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.22195351Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.301544486Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.381747335Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.461532039Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.54169428Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.621108104Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.704640177Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.781765355Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.861328746Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:34.941597996Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.021619085Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.101617326Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.181592206Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.261759792Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.341525776Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.421623409Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.501561362Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.582208757Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.661610804Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.741786101Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.824390716Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:35.993800149Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.077215614Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.157405312Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.238029218Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.317472802Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.397369251Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.494085004Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.573456492Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.653624013Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.748954419Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.829442805Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:36.986520432Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.069246904Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.152885058Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.24578029Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.325514435Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.405418404Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.500937195Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.582618128Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.661926863Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.741516816Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.821362064Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:37.97836974Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.060918483Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.141318805Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.236962716Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.319104035Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.397529056Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.492962855Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.57373121Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.653338219Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.73340174Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.813341165Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:38.970331977Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.054767925Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.132833297Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.213147924Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.293644534Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.373276631Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.453369913Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.535481951Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.61367782Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.693342525Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.773260894Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.853432512Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:39.933387361Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.013633635Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.097335534Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.173356678Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.253350792Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.333188809Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.414114125Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.553945631Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.63691012Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.733870642Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.813139186Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:40.985667188Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.071607908Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.150805924Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.244536135Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.325238602Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.406615439Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.500807475Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.581213078Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.661374968Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.74156409Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.821652348Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:41.993578941Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.079346892Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.157280969Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.237603692Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.317306925Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.397173999Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.492711638Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.573100825Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.654769279Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.748979139Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.829349286Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:42.986505667Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.068929675Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.149745871Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.244633205Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.328603648Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.404932953Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.500283809Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.5809745Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.661103751Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.741165321Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.820702634Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.902101167Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:43.981264815Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.060996881Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.141282035Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.221232533Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.301137047Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.381136121Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.464218947Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.54118259Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.6212904Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.702085412Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.7811289Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.861101638Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:44.95065472Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.039823448Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.117122836Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.197129238Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.277402649Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.357069402Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.436993724Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.516606622Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.600087753Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.677338564Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.757210086Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.83888734Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.917098378Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:45.996730636Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.077021711Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.160293337Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.25344102Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.333153149Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.412803615Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.493604067Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.573113796Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.658441268Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.752189816Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.829292147Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:46.986359633Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.068996698Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.148944796Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.2444281Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.325062568Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.40639819Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.500508787Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.581215255Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.661148378Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.740856956Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.820699678Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:47.99337117Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.079041298Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.157327729Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.237792116Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.317258038Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.397079768Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.492638977Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.5731145Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.653817545Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.732763401Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.813023628Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:48.969725354Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.052950644Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.132782999Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.212496697Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.293644574Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.372665119Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.452746626Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.533006757Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.613070088Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.693012235Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.774017264Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.852616336Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:49.932907091Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.012957782Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.093958971Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.172986716Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.253055711Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.339967059Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.428483979Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.508990639Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.589154002Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.669650806Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.748898359Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:50.828952795Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.001490815Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.084736842Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.164919566Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.245429522Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.324881812Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.404887511Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.500640384Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.583530154Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.661026887Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.740971274Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.821144686Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.900340015Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:51.996776858Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.076842398Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.156829473Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.237271557Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.317785385Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.396924491Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.492656788Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.573206489Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.652475802Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.734229858Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.812865282Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:52.985181542Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.068507922Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.148616181Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.243944318Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.324536515Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.407829134Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.500644081Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.581055701Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.660519191Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.740432218Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.82038659Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:53.978164607Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.063424175Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.141775375Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.221046928Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.30093282Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.380506422Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.46227955Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.540656925Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.628283507Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.715998474Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.796347374Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:54.953566158Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.036244344Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.116513341Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.196570592Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.27962478Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.356361031Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.436240267Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.516758703Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.603003074Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.6918927Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.772231072Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.85801717Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:55.932907913Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.012670316Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.09261304Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.172678612Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.252566039Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.333177148Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.415138821Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.493562277Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.572649574Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.652883467Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.748175988Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:56.828960313Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.00088451Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.087062609Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.164822512Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.244434099Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.324165846Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.40425289Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.500239525Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.585166133Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.660806702Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.740896914Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.820680469Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:57.992973947Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.076692904Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.156680268Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.23728949Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.316694325Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.395990327Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.492179011Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.57270724Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.653589358Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.732508527Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.812954197Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:58.969532404Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.052363103Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.132262851Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.212042087Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.292669228Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.372600656Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.454432121Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.533673819Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.612983934Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.692650241Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.772622213Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.852721354Z", "value": 53.2},
{"timestamp": "2024-03-11T02:20:59.933058831Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.012928114Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.095518877Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.175805858Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.253036992Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.332603683Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.412663463Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.492399211Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.572269615Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.65520169Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.748113694Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:00.82872314Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.000849034Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.084268279Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.164554844Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.245172738Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.325542664Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.404510953Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.500181876Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.580558138Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.660605566Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.740639203Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.820510375Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.902626864Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:01.998018555Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.0768183Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.157851139Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.251909386Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.332665681Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.415864925Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.492784058Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.57249507Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.653486341Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.747911181Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.828568467Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:02.9087422Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.006371368Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.08465012Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.164599725Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.244530353Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.324448534Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.404505499Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.499866469Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.5805707Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.661440978Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.740606869Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.820164185Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.90031635Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:03.980792068Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.060515112Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.143031187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.221064211Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.300517686Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.381020892Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.460438496Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.540592165Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.620551017Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.704034519Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.780674579Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.860012215Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:04.940273372Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.020550433Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.100434214Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.180423595Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.263724344Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.340622485Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.420228505Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.500313279Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.580412132Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.661681324Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.740552654Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.825436959Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.900194583Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:05.99580413Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.077050666Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.160052343Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.251729177Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.33265936Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.414451082Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.492565322Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.572349359Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.652619028Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.747983839Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.828289733Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:06.90838993Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.006052571Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.084314524Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.165782181Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.244923976Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.324323371Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.404222064Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.500148029Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.580539075Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.661517899Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.740497613Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.820448274Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.900353815Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:07.995673218Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.077162475Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.157768018Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.25174697Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.332209632Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.412255526Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.49243438Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.57218984Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.652779639Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.732540444Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.812499905Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.892194502Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:08.972042763Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.052353009Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.131469396Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.212044699Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.292435841Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.372097542Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.452028171Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.532188337Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.612177463Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.692090876Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.772098369Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.852485448Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:09.932106988Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.013732022Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.09216508Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.172157501Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.251924642Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.33287073Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.415709783Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.492636117Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.572205977Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.652109919Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.732505317Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.812183658Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:10.984606932Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.06888698Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.148499273Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.2434901Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.323525753Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.404113345Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.499703117Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.581733048Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.661911326Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.740305759Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.820325893Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.899593321Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:11.995826295Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.076102013Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.155950147Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.238390287Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.316134799Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.395598868Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.491582753Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.571907848Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.65205979Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.732435445Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.813742878Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.892116256Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:12.987717708Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.067914322Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.148000857Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.228287423Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.308131397Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.389356494Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.483611383Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.564211999Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.64404378Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.724067818Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.803980336Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.885363097Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:13.964535485Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.043934146Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.124245865Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.20393291Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.284173557Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.364214043Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.445109859Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.52378359Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.603909837Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.684266868Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.764068249Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.843970175Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:14.924238342Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.006996787Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.084035026Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.164311289Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.244082462Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.324358213Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.404027179Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.484228177Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.567377759Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.643949341Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.724367396Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.804040874Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.884024464Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:15.979685693Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.059963812Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.140342603Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.235331895Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.315724542Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.395938981Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.492028211Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.571886969Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.651454015Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.733300394Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.812136109Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.891910483Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:16.987674912Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.067956615Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.147925678Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.243502683Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.325363462Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.403938377Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.500313688Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.579879678Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.660207429Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.740258891Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.819928401Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.905401061Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:17.995678629Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.075794732Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.156516276Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.235662393Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.316310049Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.395984935Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.494172027Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.57205286Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.651798658Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.732146698Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.813957013Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.891904694Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:18.971743804Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.055192588Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.131656682Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.211823377Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.292887706Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.371959711Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.451840677Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.531453579Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.613671383Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.691752953Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.771358527Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.85132583Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:19.931664973Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.011961525Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.092134492Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.17672283Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.252019977Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.332242545Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.411761366Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.491679805Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.571737764Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.651967052Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.749563134Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.827772385Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:20.907756455Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.002780532Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.084554143Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.164635462Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.243770475Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.325828439Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.403919705Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.498977766Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.579727375Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.659382261Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.739813437Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.819521219Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.901840112Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:21.995671097Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.075435712Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.156006025Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.238464918Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.316271063Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.395301724Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.493067663Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.571710579Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.651537338Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.746858023Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.827742672Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:22.907664535Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.003167845Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.084976849Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.164029142Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.243837853Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.323713827Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.403609834Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.499492249Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.579876449Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.660372682Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.739665903Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.819783191Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.899719038Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:23.980282311Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.059651949Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.13979842Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.220091164Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.300059332Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.379455978Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.459579217Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.539768569Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.619529344Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.699751496Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.780163344Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.859799447Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:24.939734558Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.019493541Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.099407628Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.179213811Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.262809859Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.339552099Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.41958353Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.499682578Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.579530425Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.660223586Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.740117162Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.822958616Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.899756568Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:25.995650727Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.075630095Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.155887319Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.235927998Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.315080452Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.39614315Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.491176187Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.571817477Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.651681964Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.747311323Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.827454979Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:26.907425354Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.00595744Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.08463146Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.164100619Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.243459409Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.323638361Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.403308896Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.499012655Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.586062472Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.660539202Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.7396994Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.819500719Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.899525175Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:27.995159942Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.075571727Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.16089514Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.25153559Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.332601329Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.411633654Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.491390622Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.571479974Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.651086477Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.732628312Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.811590462Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.891609926Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:28.971960654Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.052084023Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.130767995Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.211456773Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.294908182Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.371670262Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.451563997Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.531085252Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.611281837Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.691004436Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.771375965Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.851691334Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:29.931916398Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.011588693Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.091807678Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.171594822Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.251526638Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.331615862Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.412624033Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.491712231Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.571502446Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.650991093Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.731609471Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.811573223Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.891651823Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:30.990032261Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.067791496Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.147386575Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.242778782Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.323366343Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.403766321Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.499298016Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.579796681Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.659300656Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.739011896Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.819500929Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.89887924Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:31.995494586Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.075641155Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.158164689Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.25093209Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.331334819Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.411333643Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.491506164Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.5713495Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.651367109Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.746545427Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.827768478Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:32.90743895Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.002920469Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.083154974Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.164797067Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.243912785Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.325995327Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.403255648Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.49899032Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.579470234Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.659311938Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.739233419Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.818635986Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:33.976326109Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.059067052Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.139906903Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.219256254Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.299200454Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.379202991Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.459263672Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.540425219Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.619266665Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.699757523Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.779268122Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.859360739Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:34.93933518Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.019780725Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.101043393Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.179225382Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.259401615Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.339191831Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.419155904Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.499569993Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.579136593Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.661920961Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.739430979Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.81926478Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.899235188Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:35.994928964Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.075016493Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.155530808Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.236058466Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.315202185Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.395094353Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.490508705Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.571050155Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.65118626Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.749539531Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.827484239Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:36.999516991Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.083321713Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.178193792Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.258626122Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.339173652Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.420698881Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.499316678Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.579176975Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.65906172Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.739372546Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.819369675Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.899182675Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:37.998658157Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.075183309Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.154472917Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.235593537Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.315854826Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.397324183Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.490455265Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.573074673Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.651451638Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.73118371Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.811100359Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:38.967853297Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:39.050903074Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:39.130511563Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:39.21461827Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:39.29346778Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:39.371354248Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:39.451135825Z", "value": 53.2},
{"timestamp": "2024-03-11T02:21:39.531166938Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:39.611268164Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:39.691783598Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:39.77131743Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:39.850523998Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:39.931206313Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.01122309Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.091229979Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.171095332Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.250989773Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.331883033Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.4109456Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.490995913Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.571073107Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.651100572Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.746272556Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.827042455Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:40.999249289Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.082571515Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.164362377Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.243204591Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.322859032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.402339392Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.498513554Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.582644294Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.659353223Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.739332465Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.81926937Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:41.991291787Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.07482243Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.154404774Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.243650759Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.330899299Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.410297419Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.491134295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.57100128Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.650875273Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.732105142Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.811892703Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:42.983235567Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.074174836Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.184780491Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.258815302Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.340424627Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.419077146Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.501140649Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.579134093Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.658987351Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.739205825Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.818889034Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:43.975741941Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.062745809Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.139777619Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.219076091Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.298898949Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.379152687Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.458475703Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.538455649Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.618190826Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.702789568Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.794876392Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.874996658Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:44.9549007Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.034938278Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.115583121Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.19504713Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.280541426Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.355477743Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.435168376Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.514852737Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.596134447Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.674260148Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.754536926Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.83659403Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.915014324Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:45.994887005Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.075310568Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.154831505Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.235450461Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.314854694Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.398798874Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.490552257Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.57246408Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.650994455Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.746226535Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.82743522Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:46.999050566Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.084124989Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.162899364Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.24530754Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.32343305Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.402828194Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.498630901Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.578972672Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.659833964Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.740423224Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.81815126Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.898957128Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:47.994119481Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.074635365Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.154868655Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.236280509Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.31466266Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.394892686Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.489791102Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.570120106Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.651585304Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.733501991Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.811050347Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.890099891Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:48.970567806Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.050564105Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.130100818Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.210558686Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.29112305Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.370558035Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.450459869Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.530316775Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.610539186Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.690511068Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.770420774Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.853821913Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:49.931526654Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.01052039Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.090110288Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.170219098Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.250442661Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.330804145Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.410296922Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.490016644Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.569988271Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.650626843Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.746126285Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.826428376Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:50.998910957Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.082639841Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.162555211Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.242778295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.322577889Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.40295374Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.498198718Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.579514316Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.660673977Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.73892592Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.818603273Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.898108595Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:51.994404743Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.073932304Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.154285628Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.235982795Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.314491698Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.394562685Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.490238896Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.570425019Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.650381446Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.746361721Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.827390886Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:52.906213358Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.001723072Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.082215757Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.162077495Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.242102466Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.322105293Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.402251512Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.497793323Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.578051542Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.658128161Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.737950188Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.817874551Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.897969282Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:53.980590451Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.058405017Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.139117542Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.218402671Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.298191705Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.378165348Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.457926511Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.545347661Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.635401297Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.715519645Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.794082276Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.874055055Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:54.955622494Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.049635917Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.131201628Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.210022404Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.289875567Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.369934874Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.449850757Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.52989032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.609967676Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.695459957Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.770296051Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.849941949Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:55.929989256Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.009906803Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.089944799Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.171602734Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.252053754Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.330449346Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.409938284Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.490829273Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.570274531Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.650748048Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.745676865Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.828257811Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:56.90684361Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.001825324Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.082073784Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.162097315Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.242531504Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.322310586Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.406521745Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.4976886Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.578458566Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.660179957Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.738443708Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.818649Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.898860404Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:57.995966059Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.076789625Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.154527807Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.234516266Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.31483775Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.394319521Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.489678035Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.570750689Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.650265516Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.730093111Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.810397443Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.891141296Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:58.970656443Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.050324357Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.131804565Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.210269341Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.290266536Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.370328884Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.450617792Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.530445292Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.611022041Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.694275085Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.770343534Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.850262554Z", "value": 53.1},
{"timestamp": "2024-03-11T02:21:59.930318789Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.010047824Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.090813278Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.177077978Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.265597371Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.346488585Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.42624434Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.506141472Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.586041355Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.678225782Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.762010347Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.8421646Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:00.922068995Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.002197615Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.083361246Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.162389991Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.242451571Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.325748648Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.402850892Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.498130975Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.578023339Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.658104087Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.738537412Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.817622861Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.901129346Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:01.994255631Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.073913274Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.154049959Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.234431604Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.313963454Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.394305579Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.492474822Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.570141292Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.650224952Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.745640171Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.825650871Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:02.906016164Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.001538872Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.084530411Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.16233429Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.242165501Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.321997833Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.401906677Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.497665705Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.578129463Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.659333062Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.738209295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.818280667Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.897867334Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:03.978474644Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.058477664Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.138209484Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.220210621Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.298263396Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.377996688Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.458303197Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.538392169Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.618122453Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.698390082Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.778997583Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.858466554Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:04.938039909Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.01826597Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.097791741Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.17796385Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.258073047Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.341915181Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.418125552Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.498098108Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.57804644Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.657958132Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.738351201Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.818318094Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.900070526Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:05.994405295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.074014011Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.153944999Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.234370293Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.313954208Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.394126957Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.490439331Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.57003787Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.650149211Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.745491023Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.826033885Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:06.906015305Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.001516189Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.084105936Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.163254043Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.253927203Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.337477944Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.418222247Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.498341844Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.578398656Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.660504754Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.738270105Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.818534694Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.89802757Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:07.993527238Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.074210644Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.15388032Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.235203056Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.313623513Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.394108231Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.489404506Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.570142889Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.649811317Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.73010861Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.813720984Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.890027195Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:08.971527308Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.050037237Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.129637569Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.21002523Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.289983067Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.370148008Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.450265205Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.529924385Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.609927278Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.690068091Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.769611527Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.850081397Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:09.931587238Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.009897262Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.090581341Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.170206473Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.249673652Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.331344037Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.409696558Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.492964259Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.570100009Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.649558612Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.734442414Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.810158896Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.889631771Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:10.985508945Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.066035007Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.14676379Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.24338295Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.323416339Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.402326429Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.497127856Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.580917351Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.658264237Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.737705497Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.817885158Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.899209655Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:11.993631881Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.073830902Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.156524394Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.249326328Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.330057511Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.409786292Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.489959169Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.569310893Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.649843835Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.748421848Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.825961087Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:12.905817164Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.001778722Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.08208376Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.161965661Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.241998826Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.325306144Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.401871044Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.497428953Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.577798888Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.65735954Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.737988195Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.8178988Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.898535198Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:13.978018922Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.057762135Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.137980389Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.21786165Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.298085696Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.377824525Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.459381822Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.537779623Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.617884501Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.697433601Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.777654351Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.857863133Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:14.93774657Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.018972027Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.106039386Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.193166682Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.273665065Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.354443416Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.433596036Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.513833234Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.594443809Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.67368686Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.753254329Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.83334807Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.913679541Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:15.994023203Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.073569551Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.155402114Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.249599668Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.329871458Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.409644687Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.490015742Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.569553642Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.649716664Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.747200915Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.825511132Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:16.997845431Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.081424846Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.161848157Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.242768653Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.321608247Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.402931112Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.497369403Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.577506761Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.658934171Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.738087526Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.817694931Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.897061663Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:17.996924224Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.073671301Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.153542643Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.234049378Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.313481422Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.393722461Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.489371251Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.575681937Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.649965808Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.730088638Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.809720235Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:18.966300126Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.049075187Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.129082657Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.213495546Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.289753342Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.369464172Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.449893435Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.529604872Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.609501941Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.689543747Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.771000789Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.849590911Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:19.929676654Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.169433204Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.248990594Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.329051218Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.409070049Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.492201016Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.569233792Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.648952334Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.772736495Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.856820136Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:30.937253817Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.016999111Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.099106364Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.177552135Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.257045749Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.337631814Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.417258452Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.4973169Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.57710725Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.658437957Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.737546834Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.817063296Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:31.989583647Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.072799607Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.153449576Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.248663999Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.332338712Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.409159007Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.489297551Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.568965053Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.649393326Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.74745678Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.825234229Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:32.908415661Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.000584604Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.081012429Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.161038172Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.24115134Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.321050587Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.40092865Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.499086537Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.577301492Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.657014563Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.737306963Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.81705501Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.896908081Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:33.976635392Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.058378868Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.137072704Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.217110928Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.296983615Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.377141231Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.456900574Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.536905069Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.617872576Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.697122925Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.776943964Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.85693694Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:34.936768539Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.017701229Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.097011163Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.176911947Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.256901626Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.337565484Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.41712745Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.497482571Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.576998137Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.667271172Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.754015237Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.833211923Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.913165122Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:35.993040434Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.072910241Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.153086897Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.256098461Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.344501731Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.425399797Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.505205572Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.586343383Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.664785795Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.744759922Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.827568905Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:36.905317907Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.000443979Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.080886268Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.16177003Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.240883419Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.320553291Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.40191059Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.496313395Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.576763812Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.656881685Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.737355718Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.83218182Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.912987374Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:37.99594487Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.073061327Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.152679838Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.248306998Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.328324646Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.409239097Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.489215945Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.570398332Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.6490058Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.72899436Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.808780488Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.88902332Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:38.969191433Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:39.048974681Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:39.131153038Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:39.208565592Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:39.288533704Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:39.368903641Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:39.448460328Z", "value": 53.1},
{"timestamp": "2024-03-11T02:22:39.528985881Z", "value": 53},
{"timestamp": "2024-03-11T02:22:39.608847401Z", "value": 53},
{"timestamp": "2024-03-11T02:22:39.691490528Z", "value": 53},
{"timestamp": "2024-03-11T02:22:39.768459529Z", "value": 53},
{"timestamp": "2024-03-11T02:22:39.848669241Z", "value": 53},
{"timestamp": "2024-03-11T02:22:39.928946474Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.00883689Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.08871393Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.168910235Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.251265649Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.329016603Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.408997644Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.488578331Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.569152269Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.648813244Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.744356309Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.826259722Z", "value": 53},
{"timestamp": "2024-03-11T02:22:40.906219674Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.000386415Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.08049888Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.160900145Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.240981442Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.321315315Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.402369894Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.496427291Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.576439244Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.65661046Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.737198734Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.81695027Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.896292941Z", "value": 53},
{"timestamp": "2024-03-11T02:22:41.993808939Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.072948697Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.152524168Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.233280379Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.312737258Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.392749754Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.488204755Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.571229035Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.648743157Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.744165518Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.825188449Z", "value": 53},
{"timestamp": "2024-03-11T02:22:42.951783627Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.032705726Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.112828143Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.192972832Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.272635408Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.352691392Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.441066759Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.52827425Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.608570491Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.688897997Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.771857797Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.848861262Z", "value": 53},
{"timestamp": "2024-03-11T02:22:43.928703198Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.008489134Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.088601087Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.16848824Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.248493632Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.331920026Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.409076547Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.488631635Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.5687401Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.648721396Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.728498084Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.808787446Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.89178235Z", "value": 53},
{"timestamp": "2024-03-11T02:22:44.968674711Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.048451911Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.128666648Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.208719561Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.297744594Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.384701653Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.466316714Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.544694806Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.624554375Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.719970944Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.800286417Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.880996388Z", "value": 53},
{"timestamp": "2024-03-11T02:22:45.976311453Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.057160656Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.136586495Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.231949432Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.312582859Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.392462523Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.488412438Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.569941707Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.64850668Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.744354322Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.824756004Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.904685301Z", "value": 53},
{"timestamp": "2024-03-11T02:22:46.999742829Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.080182175Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.161293523Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.24118682Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.320668788Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.400051939Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.49605011Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.576420208Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.656499233Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.738001718Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.816929636Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.896471828Z", "value": 53},
{"timestamp": "2024-03-11T02:22:47.991551853Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.072688449Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.152570065Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.232895427Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.315863036Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.392919494Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.488047262Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.56913701Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.648500194Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.728512467Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.808701093Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.891090076Z", "value": 53},
{"timestamp": "2024-03-11T02:22:48.968613447Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.048073782Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.128770281Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.209165596Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.287963338Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.370583682Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.450332434Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.528535775Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.608997713Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.688499777Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.772083932Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.84868026Z", "value": 53},
{"timestamp": "2024-03-11T02:22:49.928452853Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.009762186Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.088393815Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.168098568Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.24860393Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.328616652Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.408575229Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.488497134Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.570876838Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.648474257Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.743879402Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.824394173Z", "value": 53},
{"timestamp": "2024-03-11T02:22:50.904224526Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.000314825Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.080259579Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.161939569Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.240033213Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.320115823Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.400065888Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.49568825Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.576625934Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.656467647Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.736606129Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.816073025Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.896257171Z", "value": 53},
{"timestamp": "2024-03-11T02:22:51.992115502Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.072312032Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.157039486Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.251474133Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.331642631Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.408599025Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.488690563Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.567972914Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.648364389Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.745467651Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.824474578Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.905004773Z", "value": 53},
{"timestamp": "2024-03-11T02:22:52.999704829Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.079886063Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.160341154Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.239979379Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.320018373Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.400401335Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.495768049Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.575945443Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.656112021Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.735807398Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.815911224Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.89609761Z", "value": 53},
{"timestamp": "2024-03-11T02:22:53.975896251Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.058902293Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.135822015Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.216069809Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.296109251Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.379610942Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.456410439Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.535837944Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.619578131Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.696318012Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.777872626Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.856121343Z", "value": 53},
{"timestamp": "2024-03-11T02:22:54.936062769Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.01567053Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.09586178Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.179300431Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.25600652Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.335807433Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.415814683Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.496056462Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.582381936Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.656687571Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.738922379Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.815977653Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.896358824Z", "value": 53},
{"timestamp": "2024-03-11T02:22:55.991660834Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.073092024Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.152036615Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.232402618Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.313423982Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.392839775Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.488019289Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.568194219Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.647693564Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.728511664Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.808264609Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.890373209Z", "value": 53},
{"timestamp": "2024-03-11T02:22:56.983776014Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.064161729Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.14370981Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.224772711Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.304133111Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.384195049Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.480123109Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.560384536Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.64023953Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.735347587Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.815877239Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.896040809Z", "value": 53},
{"timestamp": "2024-03-11T02:22:57.993808362Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.072209176Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.152437547Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.23291491Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.312739184Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.392154977Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.487990492Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.569388466Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.648212449Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.728217523Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.807546948Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.888085431Z", "value": 53},
{"timestamp": "2024-03-11T02:22:58.968092842Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.048031804Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.128001774Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.208566274Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.288029267Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.368125797Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.447658486Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.529864046Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.608663325Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.691443287Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.767803232Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.847360689Z", "value": 53},
{"timestamp": "2024-03-11T02:22:59.927656004Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.008108919Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.08814145Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.168046844Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.249186353Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.327993505Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.408164275Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.488196134Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.567970872Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.647990442Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.743561445Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.830018089Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.904337612Z", "value": 53},
{"timestamp": "2024-03-11T02:23:00.998948261Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.0806743Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.160430286Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.240075552Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.319997426Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.402810796Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.495428671Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.575876307Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.656007814Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.736659226Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.816094283Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.895599356Z", "value": 53},
{"timestamp": "2024-03-11T02:23:01.992314555Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.071618667Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.151918847Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.247418266Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.331405591Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.408099169Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.48832546Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.569081705Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.648113081Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.743660629Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.823837192Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.903836314Z", "value": 53},
{"timestamp": "2024-03-11T02:23:02.999590006Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.079939818Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.160282782Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.240487473Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.319933474Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.400563958Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.495508656Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.576206405Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.656057143Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.737429166Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.815876476Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.895698446Z", "value": 53},
{"timestamp": "2024-03-11T02:23:03.975664417Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.056136117Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.137101642Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.215392249Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.297135888Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.375665631Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.455726258Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.536439527Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.615815032Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.695970667Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.776224574Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.858432983Z", "value": 53},
{"timestamp": "2024-03-11T02:23:04.936057156Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.016310007Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.095804745Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.176225053Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.255678126Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.335819937Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.417496121Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.496417705Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.575808154Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.655797293Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.736125889Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.815835059Z", "value": 53},
{"timestamp": "2024-03-11T02:23:05.895706373Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.001200252Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.087391391Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.167810419Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.247690246Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.32754012Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.407604044Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.487772991Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.570590969Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.64900564Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.743496385Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.823718357Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.904000905Z", "value": 53},
{"timestamp": "2024-03-11T02:23:06.998661475Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.080025337Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.161132079Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.239635838Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.319647506Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.399230788Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.495123297Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.575898614Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.655730536Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.739023204Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.815765135Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.89578269Z", "value": 53},
{"timestamp": "2024-03-11T02:23:07.991209438Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.071642898Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.152076134Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.247634979Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.328430168Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.407921418Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.487549212Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.56772856Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.647628963Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.72770063Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.807275976Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.889636834Z", "value": 53},
{"timestamp": "2024-03-11T02:23:08.967992017Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.047905476Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.127174453Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.207992682Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.288026462Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.368983668Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.447812484Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.527742615Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.607870667Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.687012252Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.767475632Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.8477345Z", "value": 53},
{"timestamp": "2024-03-11T02:23:09.929327388Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.007787755Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.087876639Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.167985458Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.248100774Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.327707481Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.409783505Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.487988768Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.567726995Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.647730886Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.743473571Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.823496471Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.903738347Z", "value": 53},
{"timestamp": "2024-03-11T02:23:10.999137383Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.080211997Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.159609071Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.239693091Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.320528281Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.39970225Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.495701896Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.575746428Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.658239286Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.736164292Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.815106292Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.89515252Z", "value": 53},
{"timestamp": "2024-03-11T02:23:11.991910952Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.071541179Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.151633902Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.248446734Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.327673728Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.411337629Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.487954696Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.567640667Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.647704943Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.743007819Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.824654083Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.903532147Z", "value": 53},
{"timestamp": "2024-03-11T02:23:12.999058288Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.079753542Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.159934682Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.239597773Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.320045474Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.402097947Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.495282609Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.575533062Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.655687322Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.735496045Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.81659418Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.895131124Z", "value": 53},
{"timestamp": "2024-03-11T02:23:13.976569451Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.055711229Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.13545304Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.215397187Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.295616024Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.376032685Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.455533151Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.538582651Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.615654983Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.695901788Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.776055568Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.855514978Z", "value": 53},
{"timestamp": "2024-03-11T02:23:14.935141909Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.016186476Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.098058789Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.176074131Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.255723238Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.335393305Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.417212882Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.495746818Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.575436181Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.656355116Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.735836606Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.814958352Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.895057348Z", "value": 53},
{"timestamp": "2024-03-11T02:23:15.990227776Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.071394231Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.152185837Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.250867315Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.327878175Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.40748117Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.487748423Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.567783003Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.647275246Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.742934155Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.825252869Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.903785941Z", "value": 53},
{"timestamp": "2024-03-11T02:23:16.998891217Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.07896743Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.159478875Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.239762992Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.319862885Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.404425125Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.495112309Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.575400938Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.655530303Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.735955732Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.817395692Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.895579963Z", "value": 53},
{"timestamp": "2024-03-11T02:23:17.992381116Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.071828495Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.151142881Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.246535294Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.327364212Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.407415049Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.487703166Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.570583866Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.647574246Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.729319327Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.807864047Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.887763811Z", "value": 53},
{"timestamp": "2024-03-11T02:23:18.967590615Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.047693323Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.128456258Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.207372115Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.287254343Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.367314908Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.447218448Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.527925958Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.607744506Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.688321488Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.769992329Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.847147445Z", "value": 53},
{"timestamp": "2024-03-11T02:23:19.927233034Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.007362751Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.087560147Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.167758056Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.247891325Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.327616049Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.407471109Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.487363257Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.56734619Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.647532962Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.742357726Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.823164789Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.904657069Z", "value": 53},
{"timestamp": "2024-03-11T02:23:20.999163336Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.079163677Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.159286322Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.240170376Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.323056645Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.398967758Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.494585548Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.575282595Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.654664534Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.735477772Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.815432865Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.895442069Z", "value": 53},
{"timestamp": "2024-03-11T02:23:21.990664786Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.070642567Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.162790908Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.247923838Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.326669391Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.406843844Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.487165562Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.568181713Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.648373414Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.742468032Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.822581941Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.903116843Z", "value": 53},
{"timestamp": "2024-03-11T02:23:22.998666025Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.083380299Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.165662053Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.239546218Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.319056669Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.399058898Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.494281103Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.574871974Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.658174051Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.735367184Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.815429989Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.895342586Z", "value": 53},
{"timestamp": "2024-03-11T02:23:23.984297798Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.070522988Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.151328163Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.232994076Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.312292367Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.391382657Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.470591188Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.551154826Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.630625726Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.711444757Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.815171049Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.902499825Z", "value": 53},
{"timestamp": "2024-03-11T02:23:24.983411144Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.063104028Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.143149393Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.223172838Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.303187931Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.382659439Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.463910759Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.54307353Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.623300015Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.718243244Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.799181508Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.87897292Z", "value": 53},
{"timestamp": "2024-03-11T02:23:25.976720156Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.056259024Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.134726369Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.230475808Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.310481045Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.390644106Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.487713645Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.568435012Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.647201813Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.743458454Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.822537704Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.903018495Z", "value": 53},
{"timestamp": "2024-03-11T02:23:26.998368541Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.079106292Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.161569199Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.238900317Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.319010163Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.399126856Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.494649351Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.575434654Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.655233651Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.740183573Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.814992028Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.910975964Z", "value": 53},
{"timestamp": "2024-03-11T02:23:27.991520594Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.072094409Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.151404317Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.24640105Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.328926198Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.40723719Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.487623549Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.567294033Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.647545735Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.726935387Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.80774421Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.89182389Z", "value": 53},
{"timestamp": "2024-03-11T02:23:28.967470652Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.047042256Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.127579975Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.206999962Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.28709464Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.366874981Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.450233667Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.527194288Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.607008005Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.686911034Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.766857807Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.846450755Z", "value": 53},
{"timestamp": "2024-03-11T02:23:29.927068954Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.008512308Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.087438822Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.170854789Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.247112944Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.326882661Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.407348764Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.486931696Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.568185161Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.647050651Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.744231486Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.823585938Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.902799269Z", "value": 53},
{"timestamp": "2024-03-11T02:23:30.998175844Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.078241786Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.164137279Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.239143463Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.318916988Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.398998514Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.494050959Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.57534212Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.654961693Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.735728596Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.816503052Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.911033128Z", "value": 53},
{"timestamp": "2024-03-11T02:23:31.991101886Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.070921779Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.150650952Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.234278791Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.312116471Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.391159242Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.487892493Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.567117088Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.647242582Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.742210804Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.827869592Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.903259554Z", "value": 53},
{"timestamp": "2024-03-11T02:23:32.998117983Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.079570137Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.158323499Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.238313057Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.31897612Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.400976595Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.494416525Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.574623651Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.654967546Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.734896847Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.816432553Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.894977499Z", "value": 53},
{"timestamp": "2024-03-11T02:23:33.97710415Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.055177863Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.134838428Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.214516881Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.294270054Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.374887037Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.454915219Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.537075535Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.614892095Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.694836885Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.775132331Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.855027745Z", "value": 53},
{"timestamp": "2024-03-11T02:23:34.934620021Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.014977452Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.097022376Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.175809754Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.255363855Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.335336133Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.414613241Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.494586351Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.574594181Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.656026974Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.735135442Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.815367016Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.89531683Z", "value": 53},
{"timestamp": "2024-03-11T02:23:35.990071996Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.070595219Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.150500265Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.231499489Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.310588085Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.39013873Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.486036298Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.567090403Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.646555096Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.741975895Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.82594204Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.902975078Z", "value": 53},
{"timestamp": "2024-03-11T02:23:36.997913764Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.078546683Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.161154521Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.238920169Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.318589758Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.400345177Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.493806355Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.574642859Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.654891298Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.735198457Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.814623501Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.894901508Z", "value": 53},
{"timestamp": "2024-03-11T02:23:37.99040218Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.070790907Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.151103058Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.24608056Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.326615912Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.406654398Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.50201571Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.587902724Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.663102605Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.742631586Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.823115129Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.902513166Z", "value": 53},
{"timestamp": "2024-03-11T02:23:38.983029446Z", "value": 53},
{"timestamp": "2024-03-11T02:23:39.062347002Z", "value": 53},
{"timestamp": "2024-03-11T02:23:39.146121339Z", "value": 53},
{"timestamp": "2024-03-11T02:23:39.222845576Z", "value": 53},
{"timestamp": "2024-03-11T02:23:39.302546238Z", "value": 53},
{"timestamp": "2024-03-11T02:23:39.382395251Z", "value": 53},
{"timestamp": "2024-03-11T02:23:39.463370476Z", "value": 53},
{"timestamp": "2024-03-11T02:23:39.542563041Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:39.622169174Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:39.703345295Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:39.782526787Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:39.862577786Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:39.942394288Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.022167333Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.102744893Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.183267605Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.264565999Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.342614048Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.422553654Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.502642253Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.582445507Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.662474265Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.742195535Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.823241928Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:40.994842452Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.077898451Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.238609922Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.158024714Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.318940057Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.39840315Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.497135767Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.575699593Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.65514339Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.73540911Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.814074665Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.894330048Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:41.99000512Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.071601979Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.150771343Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.245739182Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.326539815Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.406520861Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.486847797Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.643783866Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.728495357Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.807450449Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:42.978813597Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.062132444Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.142428628Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.237736723Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.31828894Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.399091428Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.494151908Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.574408475Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.654261905Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.734222824Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.814376511Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.895046807Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:43.973799979Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.054234083Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.133952665Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.214513969Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.294523432Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.374264798Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.455585112Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.534416908Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.614348066Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.694398681Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.774375888Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.854423015Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:44.934341213Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.015235319Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.095533198Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.174540067Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.25458473Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.336615926Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.429785296Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.510324008Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.592660326Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.670439415Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.750443053Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.83187412Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.910284027Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:45.99040229Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.069772199Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.151152418Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.245759264Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.326407705Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.405893742Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.486492583Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.566410206Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.646646101Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.742418679Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.822220685Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.902816838Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:46.997868069Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.078393918Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.157875603Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.238459948Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.321038794Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.398793755Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.493532378Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.574268243Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.654158473Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.734838338Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.816596094Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.895876595Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:47.9899276Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.070117Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.150286079Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.245180447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.326172376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.40631304Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.504746393Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.582870123Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.662406881Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.742195927Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.822307951Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.902639655Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:48.982350429Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.063126423Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.142291852Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.222145891Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.301628888Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.381469487Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.461977448Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.541856575Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.624438749Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.702375439Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.782144101Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.862110108Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:49.942533269Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.022295212Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.102050338Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.18225177Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.262600274Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.342184937Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.421605502Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.502069943Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.582050926Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.662066662Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.742829087Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.82182018Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.902351373Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:50.997759053Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.07834679Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.158202653Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.238278837Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.320776275Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.398241348Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.493419588Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.574369438Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.655811066Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.749587382Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.830163855Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.90988071Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:51.990772928Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.074566977Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.149961965Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.245431342Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.326104391Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.406078079Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.486929752Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.565579756Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.646107589Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.741128837Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.821908543Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.90162415Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:52.999537886Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.085511109Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.173353714Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.254558125Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.333814019Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.413554169Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.493538961Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.573598857Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.653726753Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.733419704Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.813358511Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.893417287Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:53.974079808Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.053702423Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.133504142Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.21639227Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.293759774Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.373561942Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.453972526Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.533928998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.613655805Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.693647893Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.775093072Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.854774247Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:54.933799868Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.013376275Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.093456779Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.173555043Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.256920324Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.333452658Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.41351137Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.493576514Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.573539034Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.654934966Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.737079795Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.814303908Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.894406236Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:55.989629533Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.07001007Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.150110158Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.245327887Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.325854696Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.407111811Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.501424226Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.58211046Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.661947795Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.741795499Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.82156285Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:56.901297817Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.00092775Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.078112886Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.15798667Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.237929734Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.317864766Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.397751318Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.493339384Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.578134237Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.653944265Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.73432509Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.813712281Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.893843601Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:57.98915733Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.069728204Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.151067304Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.245384967Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.32581184Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.405774552Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.501247066Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.581731955Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.662107756Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.74184106Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.821746171Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.901783316Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:58.981184458Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.061731428Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.141703804Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.221933397Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.304371348Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.38224311Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.461856445Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.541995094Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.622102222Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.70200359Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.782050142Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.866211362Z", "value": 52.7},
{"timestamp": "2024-03-11T02:23:59.941864398Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.021580902Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.101153501Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.181998103Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.261956656Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.341377542Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.422574114Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.5017854Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.581708464Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.661858761Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.741765217Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.821741177Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.901809746Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:00.997682805Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.077879854Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.158157095Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.238181471Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.317773591Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.397617039Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.49355109Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.574549325Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.653699459Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.734042044Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.829527391Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.909200502Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:01.989698064Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.07032145Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.151082789Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.244961379Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.325862366Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.405748726Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.501070936Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.581614834Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.661686538Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.746043503Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.821937116Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.902055509Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:02.997298582Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.077588944Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.157814953Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.237850946Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.320174144Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.397706194Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.493322997Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.57347739Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.653385255Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.733649248Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.813940409Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.894457651Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:03.975371182Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.053717954Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.133645691Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.21327509Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.293732428Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.373080899Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.456240036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.53371327Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.613689071Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.693670055Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.773518272Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.854114906Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:04.933656561Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.0145067Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.093899683Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.1738415Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.253431988Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.333513741Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.421538523Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.509038472Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.596341269Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.685306598Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.765480703Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.845194103Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:05.925336144Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.005975467Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.085502658Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.165520635Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.245334355Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.32588827Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.405437669Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.502306636Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.581448066Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.663718241Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.741493332Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.821349517Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.901302181Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:06.996981321Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.077301027Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.157162139Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.238827225Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.31761403Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.397373702Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.493153802Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.573121731Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.653375933Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.733805431Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.82409806Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.909776628Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:07.989631981Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.069380805Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.149513758Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.244815457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.325313243Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.408291452Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.500917336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.58211058Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.661503627Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.741257124Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.821346077Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.901210837Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:08.98251637Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.061127463Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.141296609Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.220971481Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.301417331Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.381391597Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.46157575Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.543923238Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.621699833Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.700939952Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.782777934Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.862189861Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:09.94128454Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.021336277Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.102468594Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.18145012Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.261387137Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.341350362Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.424209883Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.501252876Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.581307014Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.66316426Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.741745465Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.820989808Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.901109098Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:10.997346351Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.077518505Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.157281346Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.240701892Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.317481909Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.397192845Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.492795409Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.573412332Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.653357349Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.734024672Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.81630192Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.893010224Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:11.988594484Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.069430543Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.149496521Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.24560939Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.325065254Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.405516993Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.500753315Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.581408479Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.66127004Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.741272273Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.821266058Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.901180676Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:12.999245198Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.077434755Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.157560924Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.23755295Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.317201678Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.396888295Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.49300414Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.576381007Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.653871106Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.733406618Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.81445343Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.893317485Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:13.973760519Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.052879966Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.135518047Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.213024338Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.293293676Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.373177093Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.453114975Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.533275449Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.613358835Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.695104433Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.773301158Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.85299619Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:14.93294044Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.013600051Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.092879531Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.173315366Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.255884806Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.333411065Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.41322229Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.493231884Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.573087973Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.653110815Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.73356153Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.814314198Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.893116172Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:15.988721392Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.069381324Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.148741732Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.229366367Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.309425977Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.3896621Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.485099063Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.56541749Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.64538558Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.741341201Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.821304234Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.900972419Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:16.997257065Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.077179011Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.157139133Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.237533176Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.317213393Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.397219754Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.492631726Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.573922348Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.653220036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.733503038Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.813149175Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.892800208Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:17.988618165Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.072736602Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.149287978Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.244510606Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.324562152Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.404990051Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.500472775Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.581105859Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.664959687Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.741205399Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.821318449Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.900825322Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:18.981631526Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.061204159Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.141050264Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.222740823Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.301221325Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.38088855Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.460712703Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.541230459Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.621270005Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.701103375Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.781788842Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.861130819Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:19.940933052Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.021085047Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.101169105Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.181108907Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.26141095Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.344909609Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.421289178Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.500538738Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.580828685Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.661099016Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.741197218Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.820935675Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.902972859Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:20.996767003Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.078808474Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.157336913Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.237607084Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.317507557Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.39695763Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.494191079Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.572461245Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.653077977Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.733354932Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.813270606Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.892748134Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:21.989043437Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.076311099Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.164517708Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.245013863Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.325593635Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.406099999Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.500647745Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.581372125Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.666856295Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.741320242Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.821076619Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.902102408Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:22.997212076Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.077029222Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.157116512Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.241558183Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.317270038Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.396960847Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.492605908Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.572681807Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.652630953Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.732920516Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.812657246Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.89241388Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:23.972790227Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.054795731Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.133057289Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.212987139Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.293379774Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.373564121Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.452826546Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.532819148Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.612840231Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.692816865Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.772703291Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.853105079Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:24.933040369Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.013299116Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.092848454Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.173043681Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.252975611Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.332848885Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.412942896Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.494177102Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.572780837Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.652925728Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.733107707Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.812746324Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.892363854Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:25.988872661Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.069928051Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.148832459Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.244460528Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.325248205Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.404773766Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.502175376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.580473926Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.66071373Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.740383611Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.820437462Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.900618769Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:26.995998806Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.076705075Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.156892398Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.240583443Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.317189796Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.396817438Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.492254883Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.57263299Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.652708793Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.733148661Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.815314198Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.892699306Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:27.988086606Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.068186377Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.149188935Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.244199307Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.325126344Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.405181987Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.500298599Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.581131332Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.660967935Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.740663545Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.821064725Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.90113944Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:28.981266763Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.063321003Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.140230014Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.22079001Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.300724085Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.380867984Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.462175695Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.54072967Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.620816065Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.700679643Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.780887767Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.861231923Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:29.940697836Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.023429615Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.100998787Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.182073953Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.2766825Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.356907487Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.43671705Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.516708437Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.597479794Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.676756907Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.756295813Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.83713213Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.91664326Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:30.996868695Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.076847794Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.159388532Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.236829864Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.316536963Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.396682846Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.492962118Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.572760992Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.652525531Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.736019615Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.813238291Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.893791695Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:31.988394963Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.068804303Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.148656426Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.243930607Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.328092853Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.405559849Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.50008606Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.580940682Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.660578212Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.740380223Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.82053529Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:32.992940339Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.076338807Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.156545299Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.236593262Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.316481993Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.395944163Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.492439179Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.574142731Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.652658595Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.732523645Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.8123358Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.893309526Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:33.972436943Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.052452362Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.132658854Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.212538689Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.292274044Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.373885372Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.451995602Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.532113997Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.612761579Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.694371786Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.772695457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.852502748Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:34.932392695Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.012349554Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.09252699Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.172953067Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.255661998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.332750689Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.412452732Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.492641592Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.571841105Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.652321069Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.733359116Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.815988238Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.893970884Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:35.987944326Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.068658179Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.148445374Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.243815044Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.324341281Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.405467136Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.500146691Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.58049968Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.660282555Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.740628567Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.820602963Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.900308621Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:36.997112727Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.076485265Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.155928203Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.236311496Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.316393539Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.396367871Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.492246598Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.573482757Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.652150525Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.732878395Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.812968599Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:37.9693297Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.052231463Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.132277251Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.229015277Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.308284391Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.388914372Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.484136361Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.564341798Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.644308481Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.724068572Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.808254948Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:38.961259176Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:39.044022123Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:39.124015047Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:39.204252675Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:39.284499616Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:39.364285083Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:39.444908376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:24:39.524305362Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:39.604441199Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:39.684204906Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:39.764169925Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:39.84387024Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:39.924164733Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.007177409Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.084401397Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.164377073Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.243745579Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.324497769Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.404247748Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.484198144Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.564608573Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.644218392Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.73959491Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.820184123Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:40.929075334Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.012579884Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.093662667Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.171969314Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.252199167Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.332386683Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.412503512Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.492139922Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.572262607Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.652290923Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.732619464Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.812284547Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:41.984504028Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.068135106Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.148314079Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.243570853Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.323862945Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.404123998Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.499685221Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.580111074Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.660235455Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.740414491Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.820272631Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.903528636Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:42.996572636Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.076170999Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.155762578Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.236447184Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.316039211Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.395800198Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.495832633Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.572379404Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.653459851Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.732584965Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.8123792Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.892574237Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:43.972466521Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.05515926Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.13224328Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.211432042Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.292020552Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.372106661Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.452102657Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.532932767Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.616088196Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.692281174Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.772509971Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.851801293Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:44.931907402Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.01198647Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.092495268Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.17313181Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.25235334Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.332460024Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.412145044Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.492094032Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.572239405Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.652335049Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.736197488Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.812213473Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.892248702Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:45.988159878Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.068267555Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.148352863Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.243464581Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.325599111Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.404117184Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.499549671Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.580110884Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.659901984Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.740744927Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.820003001Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.904039041Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:46.996273439Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.076911133Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.157602811Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.242038244Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.316276209Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.396166349Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.495170526Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.572458163Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.651919278Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.733901743Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.812229511Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:47.891955779Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.042283009Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.116774671Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.211442644Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.292187474Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.371779662Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.46702834Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.547807731Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.627773423Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.708395854Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.788037673Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.868303814Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:48.948831524Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.027961343Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.107715003Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.187955832Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.268954551Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.348046673Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.42789755Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.507928202Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.588009031Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.667873955Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.748274593Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.830953285Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.908496123Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:49.98789567Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.067973491Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.147950575Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.22779518Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.307752264Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.390655917Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.468081187Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.54750147Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.627683355Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.724071365Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.803878113Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.883877246Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:50.980144103Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.05944845Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.139809056Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.23479847Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.31532106Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.395206113Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.491148714Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.572970923Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.651974085Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.731674177Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.811726814Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.89214134Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:51.987767652Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.068045698Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.147816574Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.245059115Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.323860452Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.403732289Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.499554857Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.580117512Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.661057895Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.739588992Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.820355263Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.899658586Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:52.995234722Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.075403167Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.155493948Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.238307553Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.315765815Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.395270003Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.490934171Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.571293945Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.651778039Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.731277043Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.814163864Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.89182299Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:53.972176716Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.051405319Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.131477988Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.212100195Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.291672415Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.372909855Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.452103834Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.532090583Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.611756403Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.692253106Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.771742509Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.851875947Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:54.932217161Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.013961994Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.091297824Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.17138787Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.251321819Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.331176503Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.411232661Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.494996508Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.571264399Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.6513475Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.733210702Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.811854184Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.894191819Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:55.987484973Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.068213165Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.147620328Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.242827151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.32340651Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.403502092Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.499194164Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.579604083Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.660882547Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.73987659Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.819770987Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.899847304Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:56.995994194Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.075094477Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.15586254Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.236970604Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.315742886Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.395546531Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.491034027Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.571836235Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.651546151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.732255463Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.817017425Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.891974976Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:57.987426664Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.068108712Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.14709693Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.22794893Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.307697247Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.388648383Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.483137124Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.565594952Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.643910433Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.725729955Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.803679803Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.88335484Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:58.966078364Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.043659251Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.123153071Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.202865324Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.283467979Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.363590953Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.445703404Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.524807687Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.603720354Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.68343635Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.763490172Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.843248345Z", "value": 52.5},
{"timestamp": "2024-03-11T02:24:59.924948795Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.003733941Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.085671576Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.167886811Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.259903418Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.339356598Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.419535636Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.499833331Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.580766515Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.660254639Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.73930273Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.819202983Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.89977543Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:00.994652269Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.083445699Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.170973813Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.25335305Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.332476821Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.411933393Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.493422771Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.570991242Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.650892487Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.732590473Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.814794221Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.891272801Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:01.986664617Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.067064232Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.147864232Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.243185904Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.32468053Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.405792819Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.498405811Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.579741877Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.659818547Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.739349935Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.819589709Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.899625643Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:02.997621723Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.077176983Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.1552668Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.23847039Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.317303697Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.396270092Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.490921938Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.57221714Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.651415983Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.731387981Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.81202302Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.891379496Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:03.970946341Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.054874158Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.131274786Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.211481024Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.292483009Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.371391324Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.451858459Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.531949049Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.614581438Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.695387902Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.771106704Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.851392623Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:04.930942123Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.013984082Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.093408462Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.172553482Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.251029347Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.331676739Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.411955746Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.491740479Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.572022846Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.651844539Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.749566731Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.828258821Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.907309408Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:05.987648767Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.067334428Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.147655387Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.242860067Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.323387683Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.403354081Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.499375083Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.579003784Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.659695656Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.739108613Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.819186627Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.903434285Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:06.995086091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.075173705Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.154856935Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.23531767Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.315586277Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.395717667Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.494271157Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.571520619Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.651259721Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.73172388Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.811231557Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.891092195Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:07.98651134Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.067730029Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.147425803Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.242587379Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.323184915Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.403215441Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.498591386Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.57940905Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.660455387Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.73929215Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.819135828Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.898486609Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:08.979318833Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.060204946Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.139108685Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.221999795Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.299165898Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.379179176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.459245382Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.53907274Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.619270467Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.699369186Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.780386531Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.859395742Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:09.938544314Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.01897657Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.099244953Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.179116855Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.259291862Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.341989628Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.41923813Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.499302673Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.579032206Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.659224365Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.74016475Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.81929089Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.900463212Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:10.994819698Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.076979446Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.155149968Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.235659632Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.315132941Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.39459601Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.492216889Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.571068916Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.651188403Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.73132277Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.811064176Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.89104203Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:11.98677852Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.069006205Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.150417855Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.242584192Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.323062719Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.403173278Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.498547144Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.579041991Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.661186508Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.739108965Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.819075971Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.899216482Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:12.994489323Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.075623597Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.155274154Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.23550481Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.315129127Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.394475972Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.490303023Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.571027471Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.651119022Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.731468206Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.812340335Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.891730348Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:13.970550503Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.051066151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.130952581Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.210999524Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.290953315Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.372487974Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.451114496Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.531376256Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.612597922Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.690960188Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.771008187Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.851081914Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:14.932944158Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.011100951Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.090888917Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.170922228Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.250903091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.33047752Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.411120817Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.492447091Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.571298383Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.650968333Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.731500173Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.810949354Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.891088777Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:15.987717239Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.066932307Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.147279315Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.24467277Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.322988796Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.402863355Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.501670894Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.584065716Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.659030148Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.739168996Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.81892381Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.899087297Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:16.994121194Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.075019563Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.155824588Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.235304042Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.314881864Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.394586758Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.489769871Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.570939025Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.650954736Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.747812062Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.827087675Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.906623576Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:17.987281113Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.066895063Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.146544661Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.243738276Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.32396858Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.40301808Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.498410826Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.578584041Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.658606633Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.739290089Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.81922548Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.899876233Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:18.978937445Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.059478502Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.153753325Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.234872047Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.314820494Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.394977934Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.475916335Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.554953676Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.63406356Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.71503137Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.794843881Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.874603591Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:19.954173189Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.038494416Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.114966693Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.194260226Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.280203762Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.355028771Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.434668065Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.514973569Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.600449104Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.67536048Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.754403197Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.836083201Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.914843837Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:20.994448443Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.074823867Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.159710792Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.235092858Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.314432151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.394961272Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.489946561Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.57056637Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.650372033Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.733960586Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.811060737Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.890351807Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:21.986075658Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.066787979Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.150115476Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.242472469Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.329153671Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.403299734Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.498076223Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.578558399Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.658548159Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.73854211Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.820124194Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.90200631Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:22.994288648Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.074415752Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.156023308Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.236178347Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.315843242Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.394491046Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.494071164Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.570891282Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.650631345Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.731102481Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.810802192Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.890534831Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:23.970202733Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.051659985Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.130666733Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.210890189Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.292984051Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.370453771Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.450261866Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.530885323Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.612940881Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.691345036Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.770634889Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.851527851Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:24.930552776Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.010340231Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.090246886Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.17128516Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.250425862Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.330003652Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.410007331Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.490425188Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.570645636Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.650190659Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.732339848Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.810626115Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.890431522Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:25.986145357Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.066072461Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.146434541Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.241986137Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.323996702Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.402385721Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.497968356Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.578092228Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.658350372Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.738585093Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.819637863Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.898501508Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:26.99390459Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.074281615Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.153740301Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.234537135Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.314085774Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.396687445Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.490056858Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.570224794Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.650612315Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.745830181Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.825934309Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.906304166Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:27.989230158Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.066496262Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.146371077Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.241548912Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.322402578Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.402448242Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.497979005Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.580747876Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.658725278Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.738461918Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.818318781Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.898363229Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:28.978574557Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.058656733Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.139721504Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.21841334Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.297953883Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.378370844Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.45842486Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.53845926Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.619614879Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.699731327Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.77855366Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.858209403Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:29.938423739Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.019333726Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.098460219Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.178873756Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.260688801Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.338397147Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.417879161Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.498278778Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.578367642Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.658437723Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.738414298Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.834413575Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.914314471Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:30.994339495Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.074374951Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.154315783Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.23475364Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.314222151Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.394520551Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.489513137Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.570951094Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.653507165Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.745670335Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.826268Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.905748095Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:31.987553732Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.066399937Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.146534881Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.241602156Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.322056621Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.402157485Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.497724921Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.581846693Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.658906653Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.738539676Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.818197019Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.898160283Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:32.993668902Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.07413572Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.157383921Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.234495145Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.31410324Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.394171881Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.489741973Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.570422967Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.649927413Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.735175748Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.810939897Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.890191351Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:33.969801782Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.049875382Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.130116119Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.210077015Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.293956642Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.370581753Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.450145144Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.530118744Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.610254905Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.690557434Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.770072761Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.851530749Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:34.930189178Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.010076474Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.090247867Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.169995866Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.250054555Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.330122747Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.413562053Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.49021286Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.570012796Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.650342557Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.745172039Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.82602849Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.906100874Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:35.989132819Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.066322668Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.146086699Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.241498903Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.322028473Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.402132346Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.497709478Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.579514987Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.658070056Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.738256232Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.817618663Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.898235497Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:36.993943382Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.073790582Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.209815027Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.298142411Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.378158124Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.473610424Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.554366906Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.633917049Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.729430405Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.810474889Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.890458601Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:37.985696053Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.066065014Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.146243767Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.241515651Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.324944781Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.401962533Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.497612753Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.577998803Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.658111284Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.73783762Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.817813876Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:38.97509707Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:39.058275319Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:39.137789079Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:39.21816236Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:39.298145561Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:39.377946905Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:39.45794473Z", "value": 52.5},
{"timestamp": "2024-03-11T02:25:39.539215582Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:39.617963451Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:39.699049951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:39.7778695Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:39.85782214Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:39.937913917Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.017631165Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.100754471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.178021952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.258398305Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.337900961Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.417839393Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.497764834Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.578029283Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.662243152Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.738196005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.818248934Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:40.990327433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.079565092Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.156232156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.234401367Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.316771487Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.394103288Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.489770757Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.570078886Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.650193159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.745468019Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.826879672Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.906358743Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:41.985879319Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.066168344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.145865432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.240963268Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.321811975Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.402634122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.501188095Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.578090263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.657785015Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.738130553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.817975802Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:42.990258878Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.074523371Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.159721242Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.249359478Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.330535771Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.412964738Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.490180315Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.570195772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.649995325Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.731342466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.810349632Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:43.968769629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.05001453Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.130278627Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.209870531Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.289866948Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.376258903Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.450426216Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.529750535Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.609933864Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.690083434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.769706826Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.849633771Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:44.930063437Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.009700749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.089692814Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.169732303Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.249776496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.329753137Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.412849819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.491094231Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.57100748Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.650142839Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.745183202Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.82613447Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:45.98330224Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.065486088Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.14893621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.241618583Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.32158636Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.402102939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.497436679Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.578188139Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.658080587Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.739130896Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.817838285Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:46.990212018Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.073547933Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.153837087Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.234043905Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.314214755Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.395042342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.489752945Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.569194512Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.649455122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.730502167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.809784822Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:47.982403004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.06825435Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.145964104Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.241165749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.321704343Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.40207369Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.497313414Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.578385386Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.660965907Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.737621707Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.817756621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.897484205Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:48.97742475Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.057670864Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.137020176Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.21996409Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.297765173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.377713366Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.459685373Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.53814729Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.618047643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.699215488Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.77811475Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.857576254Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:49.9376984Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.017523425Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.097491746Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.178381606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.258791785Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.337574599Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.417818761Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.497985163Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.57778478Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.657776141Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.737861999Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.828349838Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.913216413Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:50.993475743Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.073569857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.154399973Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.233940357Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.314417544Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.396782224Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.489290805Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.569604887Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.649740473Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.74507223Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.825453961Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:51.91583716Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.002508572Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.081754971Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.16847816Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.258363501Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.33790779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.418118928Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.497623856Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.577849458Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.660362843Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.737934646Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.817087221Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.897228951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:52.993903752Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.073423592Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.159012122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.248645878Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.32911161Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.409255228Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.48946787Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.569214463Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.649044608Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.732356427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.80929306Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.888859205Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:53.970127338Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.049743915Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.129122891Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.209064044Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.29176319Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.369173872Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.449169394Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.529241812Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.609331542Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.689283127Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.769015352Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.853519975Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:54.929231005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.009113374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.089253504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.169001025Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.248990435Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.329025509Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.411822159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.489115849Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.569017963Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.664877977Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.745182172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.825618367Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.905183008Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:55.994835677Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.081394449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.161868628Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.241321141Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.320969238Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.401940922Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.497104167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.5810581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.657570316Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.737533038Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.817247055Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.897244305Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:56.992523326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.073300994Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.155518442Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.233606631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.313233864Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.393532107Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.488855064Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.569664508Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.649564574Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.748123668Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.825573135Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.905117264Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:57.988168283Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.065572277Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.145265558Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.240735972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.327054712Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.40118673Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.496860184Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.577859229Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.65741939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.737203391Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.81756669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.900725901Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:58.977679463Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.057671529Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.137250314Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.217168492Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.29720731Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.377265968Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.458023988Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.537712566Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.617684024Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.697529081Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.777364507Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.857213053Z", "value": 52.6},
{"timestamp": "2024-03-11T02:25:59.937301631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.018986822Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.097404388Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.178008392Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.257319272Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.33716833Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.417361997Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.498076145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.578238483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.657213875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.737369717Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.817308503Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.897835771Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:00.99564472Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.088722711Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.16965446Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.249268061Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.32886595Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.409123073Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.489243716Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.568759077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.655484058Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.744916983Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.825143194Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.907472515Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:01.985778752Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.06557373Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.144832258Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.241671156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.321699607Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.401301496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.49680615Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.577183786Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.656712875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.737320847Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.818645813Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.897127411Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:02.994508902Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.073413478Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.153038631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.233508331Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.313107052Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.394627571Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.488830589Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.569234177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.649103427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.729653479Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.808929671Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.889217771Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:03.973860666Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.05133023Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.129155314Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.209182965Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.289312759Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.369112953Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.449346204Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.530097089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.609277089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.689163139Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.768903397Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.84909108Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:04.929044235Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.008823756Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.09052274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.169305267Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.249077909Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.3293126Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.409098234Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.489507486Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.569220096Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.65052167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.744831377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.825093172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:05.982360562Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.064907996Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.145164703Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.240525581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.323752505Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.401559221Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.496829411Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.577279559Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.657071177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.73720542Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.817232143Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.900158714Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:06.993282946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.073101604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.152622661Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.232870665Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.312956972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.393167439Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.489735073Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.56914413Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.745483317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.649257925Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.825088631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.904953753Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:07.987540707Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.065504032Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.145087202Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.240334096Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.321010869Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.401012471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.496555494Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.576956234Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.657797263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.737363889Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.817244179Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:08.974086384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.056851547Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.137201503Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.217675043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.298065895Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.377054727Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.457004746Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.53691902Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.617030159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.69706005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.776953077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.858465436Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:09.936917498Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.017131006Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.097149025Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.176225633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.256924614Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.337450763Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.418076911Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.49726168Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.576943154Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.656946261Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.736874104Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.816906779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:10.989660485Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.076056186Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.153718422Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.233122903Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.312786938Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.392852701Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.488391532Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.568876944Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.650605048Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.744265762Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.825120583Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.904464552Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:11.985378766Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.064932208Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.145004947Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.241422181Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.322015242Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.400726729Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.496473817Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.577163358Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.657806499Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.737191908Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.817733161Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:12.989224527Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.072685148Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.152777952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.23299162Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.312690502Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.396311443Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.488225624Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.569226398Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.64928909Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.728941188Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.808827783Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:13.965557668Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.051722104Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.128891699Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.208946935Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.288731449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.368616956Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.44930349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.544475088Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.629956067Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.70516316Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.78462201Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.864809054Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:14.944785985Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.024648708Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.104746919Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.184860843Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.264824206Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.344774513Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.424696212Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.5047054Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.584530106Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.665057887Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.748483212Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.824841541Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:15.981907875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.06459915Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.144580498Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.240100737Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.32064503Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.401133643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.496251001Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.576551101Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.656266528Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.736720517Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.816753128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:16.98898053Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.076430762Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.152951332Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.232905031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.312647978Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.392599437Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.48810486Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.568765122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.651264076Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.743753491Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.824524665Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:17.996811331Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.08160194Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.160688149Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.240600792Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.323588676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.400879744Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.496094031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.578539833Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.656665111Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.736294906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.816659998Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:18.973392092Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.056310344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.136353355Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.216510127Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.296529587Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.376415926Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.456497594Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.541228107Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.617305764Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.696415621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.776513576Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.856150219Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:19.936399407Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.016365267Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.099610944Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.176883676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.256366558Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.336607682Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.416417477Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.496691178Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.576431277Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.657314227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.736673685Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.816361111Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.901191977Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:20.99244958Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.072480976Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.152781909Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.234991967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.312587932Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.392381759Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.487773646Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.568844213Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.64869084Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.744062376Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.827173716Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.907402905Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:21.999833856Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.081006183Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.1600226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.239951276Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.320145808Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.403659678Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.496079845Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.576345577Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.656756046Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.736477361Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.816429205Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.89631548Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:22.993588077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.072080877Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.15241797Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.232854359Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.31266841Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.392498302Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.487806605Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.569268981Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.648481751Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.729027164Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.808796255Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.888358626Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:23.969708522Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.048988043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.128422414Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.20839237Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.288359125Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.368117177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.448136669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.529146403Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.608365701Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.688738922Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.768749262Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.848372657Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:24.928466229Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.008553561Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.088333853Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.169435012Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.248529349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.328710314Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.408356429Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.488509233Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.568483413Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.648453433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.745397645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.824697231Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.904624979Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:25.999956419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.080882441Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.160381964Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.239782062Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.322742139Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.400175352Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.495779784Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.57764613Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.65579848Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.736082325Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.815786649Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.897245441Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:26.992008911Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.072055315Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.152153752Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.232974238Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.311646206Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.392256484Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.490205116Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.567797657Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.648079134Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.743262381Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.824182964Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.905037851Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:27.984525437Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.065564324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.144332421Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.24058636Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.320383419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.399577597Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.495714671Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.576252245Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.657601725Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.73630627Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.816133377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.896085446Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:28.977392461Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.056569999Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.135722897Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.217343834Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.296325436Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.376095967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.456218916Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.536181Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.616179788Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.696251601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.78000576Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.85638809Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:29.936226973Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.016672483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.096278054Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.175870217Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.256608208Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.337190774Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.416107159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.496464956Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.577720836Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.656268197Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.736394537Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.816229549Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.897491605Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:30.99183645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.072056263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.152502029Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.232542226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.312186421Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.392108793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.490764147Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.568409489Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.648549749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.746168652Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.840148024Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:31.919747804Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.000277346Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.080662471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.160275243Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.240136591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.320763189Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.400062967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.495851529Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.575746829Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.657768664Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.735946327Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.81550537Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.895993312Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:32.991707089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.071931414Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.152075195Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.234921512Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.312305733Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.391951593Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.487288249Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.568122176Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.648037092Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.728137289Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.809965651Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.888112658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:33.968143895Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.04831958Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.127799263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.208221093Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.288053097Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.371005462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.448263507Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.528146743Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.608470621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.688364385Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.768411398Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.847362439Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:34.929282257Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.008050515Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.088303128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.168182556Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.247935648Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.327966117Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.407817353Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.490320213Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.568043891Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.648647194Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.74379665Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.824248496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.903905779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:35.984883355Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.065152704Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.14393469Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.239349875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.319776377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.40001043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.495500271Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.577388217Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.656141466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.736097951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.815784483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.895756872Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:36.992039099Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.071287582Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.153759497Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.247042324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.328191004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.407932416Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.488006885Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.568140043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.648144464Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.730027162Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.823385637Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.903830315Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:37.999326876Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.079493441Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.159729703Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.239995437Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.32015925Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.39993039Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.495394055Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.575674925Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.655693874Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.735823319Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.815771548Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.898512873Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:38.97530714Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.055782859Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.13527195Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.216138838Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.295916378Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.376211072Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.456895655Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.535870345Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.61582267Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.695887283Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.775378966Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.887399831Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:39.968249854Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.048104163Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.127775207Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.207230346Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.287909937Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.36792031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.447672955Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.527974209Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.613622358Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.70326335Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.783686173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.86368349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:40.959313876Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.039410457Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.119414398Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.219275292Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.295827127Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.375509691Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.47130059Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.552232309Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.631936314Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.727136426Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.812743423Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.887428693Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:41.983108423Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.06372699Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.143633523Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.239243909Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.319769868Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.400607379Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.495352515Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.575915433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.656469264Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.735595923Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.8154782Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.895502717Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:42.991415504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.071506549Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.151767643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.232664195Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.311664389Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.39130689Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.486999484Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.571778895Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.647891913Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.727662285Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.807798739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.887724504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:43.971242087Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.047503874Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.128897611Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.207611373Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.287450578Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.367677464Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.447573661Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.527273153Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.607621607Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.690045716Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.767635154Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.847641143Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:44.927584892Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.007534658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.08739607Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.167438476Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.248909302Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.32777548Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.407983166Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.503337487Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.584317751Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.66406822Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.743712384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.823643621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.903485162Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:45.999493502Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.079644323Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.159757289Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.239592238Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.3196117Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.400765884Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.495208075Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.575444721Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.655567543Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.735269148Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.815430082Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.895826056Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:46.993424864Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.071783969Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.151408837Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.231856396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.311545137Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.391528182Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.488630477Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.570051894Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.64748994Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.742902886Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.823402029Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.903534835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:47.999228581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.081080688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.159667506Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.239693144Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.319571293Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.399402818Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.49504434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.575274778Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.660301262Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.735645895Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.815359403Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.895736242Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:48.974636341Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.055977086Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.135577698Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.216762667Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.295650094Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.375423251Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.455317112Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.535621471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.615699493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.695434889Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.778522328Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.855528597Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:49.934842233Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.015309408Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.095468198Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.176567567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.255834642Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.336903387Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.415432701Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.49545293Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.574834406Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.655240973Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.735635828Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.815750458Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.898759336Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:50.990469072Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.071588665Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.15137251Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.233222441Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.311584106Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.391648752Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.492299729Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.568125739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.647435374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.742780032Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.823799177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.903878351Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:51.998808128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.081886734Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.158929612Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.239526867Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.31977993Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.401900198Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.495434706Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.575426552Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.656020928Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.735664901Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.817453264Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.895091407Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:52.990450081Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.070916232Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.15091547Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.23384278Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.311141946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.390934239Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.486435218Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.566777145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.647681313Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.726999557Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.810082676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.886642608Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:53.967943578Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.049872581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.126902371Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.207551242Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.287027087Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.369072827Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.447596412Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.526952928Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.607311111Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.686801932Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.766915538Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.846658007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:54.927950945Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.006652547Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.086795082Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.166641263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.246627989Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.32697126Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.406857122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.489655504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.567003567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.6467677Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.742080038Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.822586542Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.903221301Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:55.998198503Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.082223896Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.159115733Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.238980955Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.319028353Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.39866327Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.495200732Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.57515869Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.656816365Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.735325231Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.815155732Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.899776136Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:56.990348236Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.070533875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.150666233Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.233908809Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.311102951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.39081646Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.486397439Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.567081031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.647089038Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.742391584Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.825155918Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.90314859Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:57.9982848Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.078987496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.159121775Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.239175349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.31946582Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.399392034Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.494236531Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.575080412Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.655923013Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.735355913Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.814989998Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.895103541Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:58.977156769Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.056855814Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.135139432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.215095086Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.295339861Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.376937856Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.471362192Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.550410963Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.631071739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.71185882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.791306697Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.871016526Z", "value": 52.6},
{"timestamp": "2024-03-11T02:26:59.951086933Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.035059462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.111213442Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.190818631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.271251183Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.351059412Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.430866906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.511146881Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.595526612Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.670482924Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.750965972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.830906554Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.911317698Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:00.991363528Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.071212462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.151289269Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.231638236Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.311057793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.391014023Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.486436218Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.566945218Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.647032969Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.742043994Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.823377765Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.902462664Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:01.998321724Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.078849252Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.159361004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.23915077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.320212604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.398998591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.494298321Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.575014906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.655484962Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.735169767Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.814337131Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.895160244Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:02.99012199Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.070261069Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.152154937Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.246129192Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.327575122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.406948759Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.487371519Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.566932324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.646903595Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.726884337Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.806859992Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.886350301Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:03.967992008Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.050435094Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.126550289Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.20656364Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.286665471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.367133543Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.446646348Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.52715266Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.609459393Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.687047265Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.767390857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.847130798Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:04.926181106Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.006439802Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.086950946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.168632621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.246969103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.327280567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.406846044Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.487013539Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.566970794Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.646846096Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.742654821Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.822614763Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.90325554Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:05.998295334Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.078311149Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.15859538Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.238888156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.325285717Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.398669769Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.495364223Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.574939813Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.654401738Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.735303828Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.814866873Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.899320621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:06.99046738Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.07049833Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.150233088Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.233015599Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.310644943Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.394302017Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.487513294Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.566644274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.646881913Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.742432749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.823154006Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.902797948Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:07.997834542Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.079911771Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.158951167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.238468196Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.31865342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.398774643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.494102694Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.575156496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.654903382Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.734551164Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.814930756Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.894567274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:08.974665009Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.055205241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.134264446Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.219481172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.294633805Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.374747316Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.454547674Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.534507649Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.614618824Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.694661103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.776458428Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.855434528Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:09.934592644Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.014827692Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.094796595Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.174469241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.25456688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.335036904Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.414347181Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.49506671Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.574808189Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.654506467Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.735081995Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.816353142Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:10.987087491Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.069977075Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.150638684Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.231011268Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.310456105Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.390830193Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.49002728Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.566794542Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.646951637Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.741956327Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.822470288Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:11.994838146Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.078293587Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.160020159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.238591426Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.318626857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.398560496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.494335589Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.574364428Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.654457396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.736810946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.814584034Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:12.987009844Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.06998938Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.150230796Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.230922837Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.310650524Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.401601731Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.487127706Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.566376159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.646660199Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.726468589Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.806235348Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:13.963541403Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.051418137Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.127238452Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.206655321Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.286376832Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.366576008Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.446417774Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.52665983Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.608250402Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.685980995Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.766478764Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.847174389Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:14.926498138Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.006477281Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.085893831Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.168090005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.246648952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.326508319Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.407011016Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.486513581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.566395636Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.646474396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.742192433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.822409241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:15.994788555Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.083333419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.159669992Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.238732045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.318639476Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.399785567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.49428344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.575311226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.654943201Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.734644135Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.813700588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:16.986805248Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.074012861Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.150637786Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.23080749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.310413097Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.3903732Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.485934468Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.566375661Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.648170362Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.741913385Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.821855536Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:17.994531716Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.078301206Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.15832643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.238379814Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.319199215Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.398342228Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.493725128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.574172561Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.654217913Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.734294721Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.814240232Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.896463926Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:18.973746358Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.054105438Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.133772677Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.21422923Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.294337878Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.374354013Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.455687209Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.534392333Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.61421138Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.694330459Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.774182051Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.855117773Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:19.934262258Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.01933508Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.093968384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.174255401Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.254231376Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.334122712Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.41428128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.494263111Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.575459315Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.654222807Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.734394431Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.81421639Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.894074637Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:20.989636738Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.071130158Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.16842212Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.246306889Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.32608728Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.40615964Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.486419937Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.566029767Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.646200975Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.74531579Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.825240342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.904392699Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:21.997498633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.07795237Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.160546305Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.249711747Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.340368874Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.4143392Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.494154216Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.574254352Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.654290648Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.734449952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.815563371Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.894264527Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:22.989599395Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.07133848Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.150351029Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.23345863Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.309732835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.392285074Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.485745249Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.566158346Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.646063633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.726086329Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.806103265Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.885934408Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:23.971052319Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.046463546Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.125808608Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.20600084Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.286088464Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.366370873Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.44598128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.529395985Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.60633384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.686916218Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.766041855Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.846122856Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:24.926262512Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.005985175Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.086927106Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.166184455Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.245952911Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.325977847Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.407020066Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.486118855Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.566075855Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.647708092Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.741940461Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.821830996Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.901923741Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:25.997394289Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.081735846Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.158093571Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.242538744Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.318526677Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.398230492Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.493690993Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.573865689Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.654286466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.73547723Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.815264597Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.894710108Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:26.990393169Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.070467898Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.150225473Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.230291625Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.310156529Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.392796737Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.485679246Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.567281723Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.645655422Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.726100935Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.805783599Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.886440793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:27.994653427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.084104694Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.15773438Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.237798068Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.317451035Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.400696461Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.49350105Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.577132045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.653761643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.733973204Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.813962396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.893807076Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:28.97396638Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.054006964Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.135077952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.214008165Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.293949997Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.373765749Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.454004189Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.533934405Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.613747757Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.697371104Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.773696669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.853829862Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:29.933909998Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.013892951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.093442845Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.174395593Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.257557882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.334065624Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.416087814Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.494568202Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.573826608Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.65374828Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.734157634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.817340787Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:30.894000754Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.166015867Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.245385954Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.325330155Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.40540626Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.485578846Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.565135973Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.660952476Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.744151439Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.821435728Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.901002679Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:41.99683179Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.077090456Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.157410466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.237371563Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.321199007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.39841616Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.493570421Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.573581374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.652869957Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.733670704Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.813591865Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:42.985815631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.069093985Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.149483083Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.229573685Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.30958099Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.389216582Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.495722812Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.581217109Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.661590975Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.741194023Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.821555473Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.901351002Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:43.981574659Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.061689517Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.143637788Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.22213248Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.301422791Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.38128472Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.461203641Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.541278434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.621274731Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.704795967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.780879452Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.863724334Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:44.957175006Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.037336008Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.119571415Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.197479322Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.278278534Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.357465741Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.43738383Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.516822557Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.597290536Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.677183889Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.765731859Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.852473776Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:45.933363931Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.013261924Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.093941391Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.173268599Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.255134725Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.334801326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.413121458Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.493129819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.573353477Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.652717868Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.733355063Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.813162688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:46.985515479Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.069711212Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.149176372Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.229418846Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.30915847Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.389437744Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.48469079Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.567835129Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.645352475Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.740745745Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.821634973Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.901221893Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:47.996332826Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.077205702Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.158133874Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.237357881Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.317091682Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.397125835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.493206212Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.573198445Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.653115094Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.733430176Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.813061993Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:48.970068051Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.052947268Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.133036398Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.213195544Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.293228097Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.375244593Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.453218388Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.533057949Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.613099783Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.693002512Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.773242138Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.853690629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:49.935573491Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.013169654Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.092652126Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.172925672Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.253285267Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.333052859Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.413775079Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.495083732Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.573143032Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.65316621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.733424396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.81296418Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.893012926Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:50.988821621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.070143522Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.150589581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.245194049Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.325175563Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.404991924Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.485427647Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.564990151Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.648607547Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.740621256Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.820988786Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:51.993533354Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.076838717Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.156520166Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.236992785Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.323390829Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.397541254Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.494650209Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.573046822Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.653471601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.733237882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.814585831Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:52.98557817Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.068678925Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.148585143Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.229094082Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.310636432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.389282198Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.484242603Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.56734899Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.645851043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.724520521Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.804592626Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:53.961736733Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.044454351Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.126644799Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.208329614Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.285446863Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.364691862Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.446410149Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.524907787Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.604607539Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.684738429Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.767636304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.844816593Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:54.92716941Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.006184648Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.084560621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.164482327Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.244933122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.325255629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.404384724Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.484677503Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.565178474Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.64471877Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.740081353Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.821047094Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:55.993216973Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.077147426Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.15654257Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.237072597Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.31865866Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.397007849Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.492593344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.573997774Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.653115541Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.733348256Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.812890984Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.892844274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:56.988145704Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.068816852Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.149649857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.24447407Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.325120642Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.404893227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.485262486Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.564918687Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.645763755Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.740288927Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.820809899Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.900820501Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:57.996324172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.077537273Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.157044546Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.238423504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.316669877Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.396383102Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.492088022Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.572455521Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.652399402Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.73244114Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.813796322Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.892446088Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:58.972487858Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.053000126Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.132376326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.212871345Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.292930108Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.375039948Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.452985488Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.532820825Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.612840387Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.692563149Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.772616055Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.852338528Z", "value": 52.6},
{"timestamp": "2024-03-11T02:27:59.934020239Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.013100534Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.093162432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.173749132Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.252855508Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.332821917Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.412946184Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.493890613Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.5729047Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.652632517Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.733577618Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.813193819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.892225122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:00.988082971Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.080855882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.164491359Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.244643881Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.325664918Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.405149471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.485283401Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.564726226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.645798367Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.740086867Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.820533951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.900257992Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:01.995571167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.076647756Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.156793591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.243614229Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.332290168Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.413181573Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.493589233Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.572623768Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.652572162Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.732995245Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.815716511Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.892794817Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:02.988303481Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.068262083Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.148261357Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.229011545Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.308631234Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.391089844Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.484223365Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.564665136Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.644779035Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.724209923Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.810943457Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.884658873Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:03.970890261Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.045020623Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.125302042Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.204682274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.284749677Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.364921975Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.444563041Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.527905269Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.604718198Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.684618016Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.764629514Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.844502164Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:04.92453619Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.004945258Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.08915936Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.165067455Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.244784328Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.324778835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.404451452Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.484502182Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.564875378Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.646070016Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.740192627Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.820964128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.900619529Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:05.996093825Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.076602093Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.156437751Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.239596714Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.316800909Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.39644031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.493063185Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.572592154Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.652212739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.733174929Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.813533052Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.892509315Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:06.988004059Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.068838888Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.149462004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.243553992Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.324655606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.404270367Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.484815979Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.564814998Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.647319208Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.740399704Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.820792004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.901977842Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:07.997148361Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.076881362Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.156383932Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.237377801Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.316450065Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.396392219Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.491924851Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.572853728Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.652505738Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.73236194Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.812616415Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.892451849Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:08.97254034Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.052929248Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.136433365Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.212866869Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.292575454Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.372158344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.452805236Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.532004764Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.614193677Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.692512691Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.772383997Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.85251428Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:09.932265554Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.012318685Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.092466504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.173860311Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.252546781Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.331965894Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.412414802Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.492306365Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.572306535Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.651949841Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.736956746Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.812674952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.892577874Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:10.98790865Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.068330102Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.148745218Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.244020377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.326218474Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.404500368Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.484514939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.564668006Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.644604368Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.739269478Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.820679957Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.907207891Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:11.995906071Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.076287651Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.156499694Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.237247803Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.316375779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.396438574Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.495015472Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.572405619Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.652201437Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.73376846Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.812436499Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.892340349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:12.988172951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.072627982Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.148529837Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.244076262Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.325023347Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.40568096Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.484135366Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.564468274Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.645841537Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.724073574Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.805001812Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.884635582Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:13.963952934Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.04434613Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.124793407Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.208261556Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.284554996Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.364350942Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.444273832Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.524243827Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.6050512Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.68463793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.765467991Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.844223039Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:14.923794184Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.004395701Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.084266303Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.164047914Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.244240597Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.328350668Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.404429771Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.484737399Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.564711266Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.644235468Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.739830148Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.820173104Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.901355199Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:15.995208658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.076093952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.156489292Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.236401495Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.316224577Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.396293804Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.495323983Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.572702706Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.652278524Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.732685032Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.812117362Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.892164829Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:16.987822326Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.071828588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.147982636Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.243851654Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.324209906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.404210301Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.484469609Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.565582743Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.647561032Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.739937687Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.820206147Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.90014875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:17.996013031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.076177587Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.155703901Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.238171631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.316353077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.396091935Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.491641304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.57213498Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.651893199Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.73270134Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.813133544Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.892466418Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:18.972965214Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.052804617Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.131532048Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.211524635Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.29203268Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.373251639Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.45214163Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.532178538Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.612405462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.692161664Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.772139339Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.853300922Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:19.933055428Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.01213854Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.092875514Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.172215459Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.252093486Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.331792216Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.415393486Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.492224112Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.572026362Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.652049318Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.732437458Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.81209766Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.892514633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:20.988889508Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.068083149Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.147476406Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.228453284Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.308335599Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.387699481Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.483747443Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.568962958Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.644385355Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.739375939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.82002536Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.900029403Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:21.995648404Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.076190177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.157951442Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.235821175Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.315878946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.396523695Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.493963022Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.572030772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.652104415Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.733664495Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.812120662Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.891892544Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:22.987432185Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.067881222Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.156508683Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.243707755Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.324008728Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.404565637Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.484339439Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.563379704Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.643875397Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.723990128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.80424502Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.885551276Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:23.964008179Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.047229991Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.124139018Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.203797908Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.283858496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.363466122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.444761113Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.524024418Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.605284658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.684056153Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.76385802Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.844034416Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:24.924068892Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.009833464Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.084142195Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.163420988Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.243970377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.323890772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.403855488Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.483767755Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.568568005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.644467364Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.739074394Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.819992329Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.899738803Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:25.99526222Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.075960314Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.163119739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.251440639Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.331836555Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.411907671Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.492410276Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.57173243Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.651941626Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.736352434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.811326415Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.891854172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:26.987352885Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.068002499Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.149630355Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.243455463Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.325060216Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.40384704Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.484093868Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.563760247Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.643929827Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.739139419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.819514632Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.903172926Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:27.996480721Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.080333992Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.188128101Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.26785688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.347923676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.427852647Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.511092637Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.587916319Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.667359145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.748506712Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.827449056Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.907839981Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:28.987507416Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.069271177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.149504693Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.24335937Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.323380309Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.403462017Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.483347661Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.564214011Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.645115529Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.724639539Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.803796989Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.883715528Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:29.96323381Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.04314899Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.125856466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.206018462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.283806243Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.363623502Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.44362073Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.524197895Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.603720914Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.683971166Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.766556434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.843639061Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:30.923660768Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.003640556Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.083854873Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.16508516Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.24363384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.32524416Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.403750727Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.484193813Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.563570495Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.643657003Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.739247332Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.822225241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.899342876Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:31.995642872Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.075807332Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.168350645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.25140369Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.331473558Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.414843628Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.491700526Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.571655258Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.651573798Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.732557173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.812787937Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.892392972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:32.990355181Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.067819601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.148059934Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.243510551Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.324352325Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.403690703Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.484617342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.565337996Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.644236213Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.723477246Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.803561579Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:33.960236121Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.043800175Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.123053593Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.207249073Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.285677048Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.363481438Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.44357633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.523386262Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.603455394Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.684515089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.764254268Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.843905511Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:34.923403857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.003636094Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.083601002Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.165455803Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.243691714Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.327562874Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.403201177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.4830073Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.563582226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.64344675Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.723991723Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.80364143Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:35.975728466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.059206888Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.139648566Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.234876623Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.315434364Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.395380328Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.490444161Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.572999028Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.651588892Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.731860905Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.811512692Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.891371456Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:36.988344382Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.067607464Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.14947369Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.243059438Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.323453115Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.404173865Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.483261107Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.563709824Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.643507372Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.740129897Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.820403286Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:37.991657999Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.075401543Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.156995831Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.235830432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.315964653Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.399883172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.475641508Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.570785085Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.651458667Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.731397303Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.811900869Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.891345871Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:38.972741344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:39.051497352Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:39.131103379Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:39.211785633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:39.291581005Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:39.371544825Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:39.452052231Z", "value": 52.6},
{"timestamp": "2024-03-11T02:28:39.532452532Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:39.611380093Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:39.691586538Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:39.77124975Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:39.851234018Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:39.931390638Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.011308634Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.094086447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.171350867Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.2514952Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.331562796Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.411362936Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.491336772Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.571359377Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.654105445Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.731176361Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.811991735Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.892056868Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:40.987048156Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.071095061Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.14749327Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.245073047Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.323432062Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.40329601Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.485262364Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.563340771Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.703252928Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.787661849Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:41.959765046Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.043345389Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.125144351Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.218663603Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.299101409Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.379203053Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.477261679Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.557319356Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.635322498Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.730538843Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.811636203Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.891524439Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:42.987097138Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.067472191Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.14779678Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.242375396Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.323150739Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.403786081Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.482981611Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.563443961Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.645127818Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.723294385Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.804031712Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:43.959911021Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.042977986Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.124419539Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.203137628Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.283737834Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.363269045Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.442424511Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.523208814Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.603569723Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.683197191Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.763563924Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.923401197Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:44.844447812Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.002581591Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.083045957Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.163254194Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.243218559Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.323085323Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.406317729Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.484786665Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.563245457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.643028541Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.738559287Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.819326022Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:45.991264866Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.078245412Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.155143751Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.235166868Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.315141376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.395065389Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.490128262Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.571202998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.653519209Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.731269743Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.811103707Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.891598793Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:46.98639693Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.066874384Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.146351547Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.22843275Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.306862678Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.387288612Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.488219726Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.563342412Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.643310905Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.73842917Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.820323557Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.8998324Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:47.994442984Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.075024694Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.154808642Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.234596302Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.314583515Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.395136873Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.490537667Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.571122898Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.650976158Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.732334255Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.811439769Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.891136005Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:48.973164216Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.066194475Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.146660857Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.227648457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.306228561Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.387348737Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.467059117Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.548326814Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.627205351Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.707071284Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.788163684Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.866901933Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:49.946876473Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.027598568Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.108441879Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.186585119Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.267066253Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.347008922Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.426638437Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.507048851Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.586908288Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.669701941Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.747142714Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.827401288Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.906916339Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:50.986901184Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.067557551Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.147357851Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.246499392Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.323052131Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.402820623Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.482746076Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.562564904Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.643048887Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.738163056Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.822864075Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.898759628Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:51.994954441Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.074980406Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.195238042Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.282459452Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.362990026Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.461136045Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.538374066Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.619017377Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.71413001Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.794454792Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:52.96725924Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.051356961Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.132908787Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.225866886Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.306494357Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.386346657Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.481855004Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.562107018Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.642106583Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.725222253Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.802491506Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.882197054Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:53.962379116Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.042383641Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.122184549Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.202427795Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.286312683Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.362395853Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.444551456Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.522286535Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.602119059Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.682285441Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.762274638Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.842576956Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:54.922099303Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.002288021Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.082203394Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.162175279Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.242135323Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.32520949Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.40217007Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.48254154Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.562056432Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.642033213Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.722525739Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.80658506Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.890050172Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:55.978372641Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.058237518Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.138301691Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.233812982Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.314991335Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.394633875Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.493673625Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.570933374Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.650356809Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.731080472Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.810025506Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.890423633Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:56.986147404Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.067131293Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.1477587Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.241951683Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.323065299Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.40274608Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.483895088Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.562982235Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.643412521Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.738039554Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.818521904Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:57.990865359Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.074527591Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.154385524Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.234580226Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.317425176Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.39513075Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.490079544Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.570468678Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.650820884Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.730353632Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.81061051Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.8935497Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:58.985880598Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.06682151Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.146576114Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.226427039Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.306417389Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.38788851Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.469541584Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.546847862Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.626206401Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.706004942Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.786030523Z", "value": 52.7},
{"timestamp": "2024-03-11T02:28:59.94352091Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.026310724Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.116918129Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.21372584Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.298169002Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.378500985Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.458546918Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.538967349Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.618592161Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.715217568Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.794511819Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.874523864Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:00.97072495Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.050439522Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.130652624Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.225497738Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.308292959Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.386630792Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.482127331Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.562352529Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.642574783Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.737794682Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.818330953Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:01.990950665Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.074236Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.154833455Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.236119457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.330181176Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.41056679Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.490381459Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.573439082Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.650790767Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.730955005Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.810644554Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.89031583Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:02.986194643Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.066500833Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.148667221Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.241722345Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.322212312Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.40239159Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.483130166Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.562145409Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.642973168Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.724647651Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.80314622Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:03.959342076Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.042176178Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.124363302Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.203176752Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.282355547Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.364784624Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.442558454Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.522261923Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.60209272Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.682068126Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.762342412Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.842305497Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:04.923592843Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.002499221Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.082159394Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.162108751Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.24203638Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.322375339Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.403232443Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.485240655Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.562883189Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.641956064Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.722956433Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.80226006Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:05.974636156Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.058142548Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.139407622Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.235559011Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.314251213Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.394145978Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.48951231Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.570633383Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.650486932Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.735475824Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.81082072Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.89031686Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:06.986147545Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.066394983Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.147011735Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.241731664Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.32236784Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.402266253Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.484851843Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.562252073Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.64277532Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.737786642Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.823245936Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.898451728Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:07.993693899Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.074251386Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.154378472Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.234176949Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.314432676Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.395498293Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.489944173Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.570033435Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.651032076Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.730346328Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.810953351Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.89056754Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:08.971787141Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.050380047Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.12961513Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.210781804Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.290108087Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.370149605Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.450162995Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.530895331Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.610273935Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.692347203Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.770223435Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.850152856Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:09.929962757Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.009766547Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.091399013Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.170834097Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.252146915Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.33059742Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.410214969Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.490144007Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.570191701Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.652875947Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.745220701Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.826429903Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.906233084Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:10.986399306Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.066199799Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.146070597Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.242258435Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.322049808Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.402091454Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.482430509Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.562122106Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.642004616Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.722540503Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.804668139Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:11.974363556Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.05780998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.13789905Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.233481447Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.31402143Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.39383594Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.492703914Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.570433841Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.649893341Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.730422381Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.809957497Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.889378374Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:12.986488326Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.068505466Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.146059297Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.24124326Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.321851372Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.40242038Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.49779596Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.580357837Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.661331454Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.738405283Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.818216369Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:13.974904131Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.057638233Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.138183721Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.218090583Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.299738538Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.378061843Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.457877312Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.538224623Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.618421822Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.6983203Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.793173926Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:14.950867515Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.033402257Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.113934496Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.193953231Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.273898652Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.354114955Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.434007513Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.522377984Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.609707332Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.689788402Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.769946689Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.849899183Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:15.930014365Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.010016587Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.092645921Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.1700458Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.249865461Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.330013092Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.40991621Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.489829728Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.570157071Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.651109376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.730193035Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.809992153Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.889726278Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:16.985697572Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.066054099Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.145719648Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.228424854Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.306478271Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.385972588Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.481438728Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.561823511Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.641679749Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.737181473Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.820110008Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.897901408Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:17.993491324Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.073797036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.153648409Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.233455943Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.313645014Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.395392393Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.489403457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.570066034Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.649681823Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.730088782Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.809915836Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.890977517Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:18.96986268Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.049742598Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.129412851Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.209770627Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.289804113Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.369747039Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.452487766Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.530216317Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.610212748Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.690151322Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.769850279Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.849733653Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:19.929837316Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.011480887Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.090116641Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.170232784Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.250149118Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.329762859Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.409308792Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.489617991Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.571169114Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.650129734Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.730321525Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.809645761Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.889875696Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:20.985389804Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.065718268Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.147584528Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.245029426Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.321860727Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.401830821Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.496891169Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.577640465Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.65784528Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.740969912Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.818454911Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.897624747Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:21.992957991Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.074340026Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.153904455Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.234313654Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.315435688Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.394640052Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.48930987Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.569426717Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.649729933Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.730254877Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.809774986Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.892958017Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:22.985037012Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.065311779Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.145188753Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.226388387Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.30572632Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.385682558Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.483087041Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.561776683Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.641172408Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.722044297Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.802055256Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.882111654Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:23.961806836Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.04435105Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.121860401Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.201792479Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.282825073Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.361465436Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.442479405Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.521621081Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.60630511Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.681256277Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.761061667Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.841544435Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:24.922474948Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.001257743Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.081794335Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.165921722Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.253163455Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.337630555Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.417682153Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.497488823Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.577463142Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.657827829Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.73977137Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.817096464Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.897481216Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:25.993163486Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.073783438Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.153513084Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.233611019Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.31508483Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.393740457Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.489298438Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.569440629Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.649793732Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.731374744Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.809920514Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.891915255Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:26.985180333Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.065912958Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.145734988Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.241266313Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.321828889Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.40133751Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.498876425Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.577616212Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.657101922Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.737735762Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.817678113Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.897405327Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:27.993273165Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.076287076Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.153661067Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.233392441Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.312873798Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.393450423Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.488934068Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.569549924Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.650884119Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.729626626Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.810381267Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.889545951Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:28.969392558Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.04932614Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.128887242Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.211715041Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.289116776Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.369135255Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.449337254Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.529334133Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.609026403Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.689121522Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.770080036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.84944888Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:29.929597376Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.009376782Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.088782363Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.16942478Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.251671265Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.329332553Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.408882423Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.492009263Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.569315318Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.649012419Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.730043797Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.809525123Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.889029488Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:30.985073935Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.065420703Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.144873804Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.225753693Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.305419723Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.386336189Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.481009336Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.561492232Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.641405815Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.736849524Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.81728202Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.897154322Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:31.994363413Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.073372737Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.153436208Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.233876032Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.3157605Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.393466301Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.488866489Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.572798036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.649353529Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.729555048Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.809492119Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.889333286Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:32.984925507Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.065535668Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.147104104Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.240935168Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.320617486Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.401340831Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.496762396Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.577159788Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.657306716Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.748945293Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.833084201Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.913496441Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:33.993311015Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.073314998Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.153133573Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.233735798Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.314271142Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.394440566Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.473380482Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.553579761Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.633233695Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.713115086Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.794531393Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.87640575Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:34.953511996Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.032769257Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.112921049Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.193222601Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.273289752Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.353237927Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.435778846Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.512958532Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.593111252Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.67276045Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.753838772Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.833238913Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.912817903Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:35.994941253Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.073333807Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.153179678Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.23355163Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.313237564Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.393173643Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.488639592Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.569944667Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.64922868Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.729573401Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.809262567Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.889210166Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:36.984632275Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.0651497Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.148529629Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.240756913Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.321200001Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.401252625Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.496901551Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.579287941Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.656749036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.738365088Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.818216527Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.897122043Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:37.992616505Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.073247786Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.15295388Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.233580905Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.314935036Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.393128294Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.488824004Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.568763795Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.648861763Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.72886933Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.809076962Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.890958679Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:38.96899472Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:39.049377393Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:39.128781502Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:39.209001902Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:39.288897981Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:39.369115245Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:39.451581668Z", "value": 52.7},
{"timestamp": "2024-03-11T02:29:39.52917982Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:39.609193499Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:39.689134154Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:39.768644248Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:39.849578378Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:39.929201976Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.010403659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.089158071Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.168918597Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.248983733Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.328684099Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.409493333Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.488938147Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.57026703Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.649123554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.729482098Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.808549919Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.888923727Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:40.984585485Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.065465471Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.145321166Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.240562539Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.321187452Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.401008843Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.496335016Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.577017274Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.657309386Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.736992153Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.816936872Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.896679158Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:41.993151767Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.072906726Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.153014581Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.235073707Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.313181013Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.393120612Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.488774402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.56896837Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.649105218Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.729311378Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.812557035Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.889936531Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:42.985417553Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.06623901Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.145081614Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.240435788Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.321140061Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.402508977Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.496575467Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.576818235Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.657205707Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.737034458Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.816868649Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:43.973570238Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.058261436Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.136682407Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.216887767Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.296907654Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.376755765Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.456984326Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.537100245Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.618056552Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.697104148Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.776948932Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.856773011Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:44.936717122Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.017102835Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.099420745Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.17974233Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.256568736Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.336780816Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.416870624Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.501383229Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.576375965Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.657154927Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.738647811Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:45.816906318Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.019256427Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.104680811Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.184528346Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.264931307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.34474681Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.427594994Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.504927898Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.584779785Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.664774937Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.744689352Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.82468908Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.904696071Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:46.987662912Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.065316361Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.144818711Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.240350933Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.32082519Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.400734005Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.496111091Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.579619277Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.656990165Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.736689412Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.817340981Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:47.989085624Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.072529138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.15277165Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.234421399Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.313004514Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.39222824Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.488203407Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.568805633Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.649084465Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.7288512Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.812709276Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:48.965605222Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.048444766Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.128264269Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.208713406Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.288836974Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.368792094Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.450307218Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.54429774Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.624658589Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.704542732Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.784567868Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:49.941400082Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.024383083Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.106151168Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.184705291Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.264672635Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.344481002Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.424554106Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.504336009Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.585055963Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.666407471Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.74491785Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.824789034Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.90477689Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:50.98507777Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.064741113Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.144604361Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.241064362Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.3206894Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.400715176Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.496240199Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.58750684Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.672174262Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.752663463Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.83422406Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:51.91289588Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.007989253Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.089005528Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.168368774Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.248366582Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.328697063Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.410247771Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.488744551Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.56852447Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.648101252Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.744977447Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.824656822Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.904406021Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:52.985696249Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.064508933Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.144956214Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.239654738Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.320189252Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.400128756Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.497843065Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.576229988Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.656220212Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.736419364Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.816193523Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:53.973253131Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.055988771Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.13708495Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.216384484Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.296596244Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.376545508Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.456525524Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.54125397Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.616425972Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.6963857Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.776644532Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.856226979Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:54.936170387Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.016168771Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.096017171Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.176094755Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.256354068Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.336011491Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.416058675Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.496139171Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.576201139Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.656046307Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.736023091Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.81966507Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.896286324Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:55.99314719Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.072203107Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.152305204Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.232897958Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.312393236Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.396508305Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.48827578Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.567800787Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.648481861Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.728866742Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.809047047Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:56.980796586Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.065448744Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.144475733Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.239742451Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.320823623Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.400336117Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.495817012Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.576342022Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.656941079Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.736423846Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.817397177Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:57.988690971Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.072187542Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.15230823Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.232336599Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.313723755Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.392375511Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.487980246Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.568469416Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.648339576Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.728535272Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.808693945Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:58.980577149Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.063994487Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.143932167Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.224334233Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.304194729Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.384239577Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.464541514Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.544562522Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.624999724Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.704804955Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.784239978Z", "value": 52.8},
{"timestamp": "2024-03-11T02:29:59.941117473Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.024106554Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.104540588Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.208212579Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.297849328Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.376101659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.456624269Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.536277596Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.616421101Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.71247067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.793257088Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:00.964741443Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.05365931Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.129681907Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.236621652Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.34850058Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.448530672Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.575459726Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.664256824Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.751436062Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.832765938Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.917603697Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:01.993072788Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.073525446Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.154654361Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.233230406Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.311953938Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.400680093Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.488188164Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.568359156Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.650129226Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.747661487Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.823856596Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.903664804Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:02.985507482Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.063787397Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.144228791Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.241224954Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.321929069Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.40036108Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.496748218Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.576954283Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.655883864Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.737209164Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.815776248Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:03.972966289Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.05588257Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.136870941Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.215772299Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.29596902Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.37667963Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.455762076Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.539336311Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.616037054Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.697398674Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.776164383Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.856007151Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:04.935918015Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.015733455Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.096436321Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.176060881Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.255915425Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.336223314Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.415948738Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.496855509Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.577479175Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.655887155Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.745816162Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.83179066Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.911593716Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:05.991509508Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.071491701Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.155173808Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.2334767Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.312213544Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.391881784Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.487178454Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.567860425Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.647861689Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.730950739Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.807687258Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.887751979Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:06.983345738Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.063669532Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.14354494Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.22388547Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.30794553Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.38494013Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.479155453Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.559744848Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.639794176Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.735019711Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.815332464Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.896636101Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:07.991670786Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.072359189Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.151554755Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.232066773Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.311822373Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.391860054Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.491602466Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.568384393Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.647453655Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.727351079Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.807423864Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.887547529Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:08.97101114Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.04933592Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.127736123Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.207748492Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.287551676Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.367394764Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.44755747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.527749967Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.60995399Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.687490223Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.767428832Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.847522705Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:09.927821698Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.007683251Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.088080613Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.16888972Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.247474596Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.327336404Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.407348517Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.487222709Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.567499911Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.647631416Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.730448689Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.80772105Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:10.980148641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.063255963Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.148397659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.239249644Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.322367143Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.400811923Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.495500944Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.575365856Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.655235632Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.735310241Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.815169042Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:11.988075034Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.075131072Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.151674022Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.232771994Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.311513159Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.391343512Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.487309689Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.567311977Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.648770943Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.742970522Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.867027824Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:12.951454254Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.031336126Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.111250447Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.207691089Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.291683822Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.368523861Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.463597812Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.543665189Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.623611605Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.703249381Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.78381724Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.867206835Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:13.943796153Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.023944906Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.103878683Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.184045549Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.263666684Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.34381243Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.426116421Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.50400552Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.583079934Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.663726385Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.743611905Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.823606322Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.903604259Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:14.984047765Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.063623685Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.143704598Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.223787943Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.304209402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.383667433Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.463281977Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.546788372Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.625392033Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.719011931Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.799871182Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:15.971992597Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.055622641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.135205344Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.231322946Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.31162434Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.391743493Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.487034948Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.569147132Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.647858217Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.728140443Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.808903022Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:16.980096721Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.063438733Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.143756607Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.23905427Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.321285525Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.401065222Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.495175329Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.57503413Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.655663397Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.735578166Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.815846343Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:17.988048558Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.074754611Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.151726459Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.231689644Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.311989502Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.391559822Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.486772013Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.566922431Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.650105081Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.727839011Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.807260339Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.88783815Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:18.9694823Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.048098729Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.129213725Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.212230295Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.287822043Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.36723169Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.447947774Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.527606286Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.607938336Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.687638512Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.770208105Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.847473842Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:19.927600739Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.007641364Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.087418181Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.167634775Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.247327463Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.330056224Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.409230575Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.487466427Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.567775661Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.647611678Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.728615826Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.808380962Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.890346393Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:20.983692563Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.063382723Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.143487765Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.239342134Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.320061545Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.399593241Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.499155397Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.575827308Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.655144923Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.735790318Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:21.815890016Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.003815126Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.08721605Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.16868724Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.247176212Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.416704435Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.502899223Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.58403374Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.663581692Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.743646669Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.828479277Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.903449039Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:22.983571457Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.065108663Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.143572451Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.239035427Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.319373462Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.399662088Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.494859975Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.575455898Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.655431563Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.735539325Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.81545851Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:23.972208487Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.058521611Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.13492021Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.215812358Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.29543311Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.375059974Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.455018743Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.534771496Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.616888959Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.695429772Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.775421342Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.856894067Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:24.935545377Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.015472754Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.095398659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.178396669Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.255664295Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.336208378Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.415529289Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.495474298Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.575435979Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.655271932Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.739515002Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.816705507Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:25.987669447Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.071160899Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.151276085Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.231087814Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.310883575Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.393906737Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.487042826Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.567313404Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.647233646Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.727599808Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.807456017Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:26.979614393Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.063313045Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.143401255Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.23859143Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.319108185Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.399486988Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.494566027Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.575204286Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.656494516Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.735410338Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.815336371Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:27.987514235Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.071538392Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.151520042Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.231445723Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.314353653Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.391030173Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.486661694Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.567480402Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.647476163Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.727217556Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.807126725Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.889490238Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:28.970265745Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.047343034Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.126510473Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.206664539Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.286884877Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.369626311Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.446629392Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.527225763Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.607556438Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.687159334Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.76722716Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.846902472Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:29.931820841Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.007099948Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.086864349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.167281936Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.24744781Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.328067381Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.407424069Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.489890462Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.567376488Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.647050073Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.728381102Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.807299389Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:30.979477861Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.063142689Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.147078079Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.238653811Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.319515752Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.399229592Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.494457688Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.576348207Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.657449284Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.736605779Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.814650303Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.898979262Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:31.990293874Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.071636071Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.15061103Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.231045641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.313830659Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.391192813Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.486503405Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.567084736Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.646669553Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.727372356Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.806969141Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.892070998Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:32.982920776Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.063039354Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.142956236Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.238195724Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.318970912Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.399162194Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.49849731Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.575438183Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.655466872Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.735351114Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.815032219Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:33.971774164Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.054999696Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.140575858Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.215292948Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.294600228Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.374976471Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.455293641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.535084155Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.615037356Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.702035251Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.790133885Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.871120626Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:34.951393957Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.031355382Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.111466952Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.191105081Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.288657408Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.367263886Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.446376093Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.527027473Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.606435169Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.68689394Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.766932454Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.847236376Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:35.926350824Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.006304985Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.086860813Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.166924991Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.246864912Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.329884747Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.40951782Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.487091207Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.567622138Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.647138474Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.728355808Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.80705483Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.886937631Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:36.986082283Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.0630709Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.142414468Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.223447161Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.303020521Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.382798715Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.478385692Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.561152726Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.639015233Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.734152193Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.81512095Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.894991623Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:37.989750246Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.07040073Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.152487794Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.231031008Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.326219327Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.406638995Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.487152582Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.566938199Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.648736527Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.727392253Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.806862349Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.886777695Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:38.967022641Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:39.048068934Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:39.126273107Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:39.207038343Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:39.288116637Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:39.366990443Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:39.446990845Z", "value": 52.8},
{"timestamp": "2024-03-11T02:30:39.526934287Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:39.606669344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:39.686610898Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:39.766792676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:39.847234424Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:39.92665124Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.006645914Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.086618412Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.166439709Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.246615152Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.326611586Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.407082197Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.486736902Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.567015321Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.646582154Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.72712131Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.806966767Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.890195467Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:40.982518402Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.062485044Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.142784295Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.237667142Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.319925439Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.398984142Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.495343634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.574819234Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.654874133Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.734899975Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.81454956Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.894259497Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:41.990168011Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.07374948Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.150820177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.231061476Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.311600472Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.390372006Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.486062824Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.566918173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.647767473Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.742089423Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.822871299Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.902644245Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:42.983419145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.06288057Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.142761611Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.241362262Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.320220676Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.41055567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.494023475Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.574530438Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.654586681Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.734576075Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.817053956Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.894831792Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:43.974179168Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.054881972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.134510725Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.214794904Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.294618186Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.381469265Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.469643388Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.550599281Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.631051301Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.710609141Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.790508743Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.870531289Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:44.954922585Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.030807935Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.110516144Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.190580035Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.27047522Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.350122086Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.430400441Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.512433521Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.590125916Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.670523568Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.75111674Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.830237971Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.910598567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:45.99016876Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.071439758Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.150136828Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.231082321Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.311040835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.39053186Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.485912309Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.566337064Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.648640162Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.742188605Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.82253672Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.902658019Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:46.982808886Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.062500135Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.142885563Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.240743779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.318635407Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.398510081Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.494220291Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.574454518Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.654411016Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.734176826Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.821592002Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.909915534Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:47.990481154Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.070568405Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.150642407Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.231069595Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.31053598Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.392422916Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.486166144Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.566584211Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.646942023Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.727159418Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.806545994Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.886581629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:48.969229431Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.046629729Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.126465459Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.205683011Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.286382328Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.366660043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.446500253Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.530823165Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.606647682Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.686497204Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.766983144Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.845741847Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:49.926268427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.006387422Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.087749204Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.166451971Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.246526997Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.326478248Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.406408986Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.486314988Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.566368447Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.648129014Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.741743346Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.822159942Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.901762007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:50.982478668Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.062328382Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.14228936Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.240421337Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.318766663Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.398220088Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.49383385Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.574556078Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.65498333Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.734777524Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.814497317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.895244602Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:51.990380795Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.070205869Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.153238856Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.230110449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.311390792Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.391510939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.485869177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.566728014Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.646258655Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.726914099Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.806076643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.886572695Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:52.981552471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.061916715Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.141852541Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.222110705Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.302281956Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.381849269Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.488774041Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.57341401Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.653743213Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.733860896Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.813750419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.893842277Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:53.973933432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.054128588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.133697885Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.214000656Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.293985859Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.373798037Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.455829902Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.534297084Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.621962374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.709404911Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.789940931Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.86994639Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:54.951655629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.029977051Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.109879373Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.194277997Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.269951347Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.349889349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.429827064Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.509819082Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.589783133Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.66983224Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.754665137Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.831183769Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:55.917723936Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.005807819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.086274879Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.166315538Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.245802979Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.32781622Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.405812584Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.486276572Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.566253359Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.646057313Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.726502101Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.806239687Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.887296445Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:56.981955452Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.062099023Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.14213581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.23768298Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.318322777Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.399421583Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.497245911Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.574202689Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.653950451Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.73418055Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.814006744Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.893932555Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:57.989551629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.072511657Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.150180341Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.239682564Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.325671785Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.406027805Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.487447188Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.566783269Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.650767236Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.726505865Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.806083803Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.886358095Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:58.968055367Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.04620322Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.125381604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.206607067Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.285653962Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.367358754Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.446179186Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.525366338Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.605912342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.685979977Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.772863473Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.861348766Z", "value": 52.6},
{"timestamp": "2024-03-11T02:30:59.942006035Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.022219846Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.102166393Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.181917579Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.263171842Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.343467381Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.422073764Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.502282263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.582042953Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.66192886Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.741770702Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.821977986Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.904164635Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:00.982462537Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.062313275Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.142191694Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.237546576Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.318819526Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.398163959Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.494888317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.573988781Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.653512798Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.734538804Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.814021862Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.893584119Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:01.989153082Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.071239891Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.149865506Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.230414774Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.310068072Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.389402457Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.485231868Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.565655056Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.647440713Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.741228549Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.821592857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.901896493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:02.98259565Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.061744339Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.142072455Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.237770633Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.318346878Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.39799432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.493560914Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.573966662Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.654005465Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.734196365Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.813520766Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.893752946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:03.973993669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.05372156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.133748075Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.213753118Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.2949997Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.375201Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.453972375Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.533946442Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.613723837Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.69369896Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.773804483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.85786813Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:04.933496808Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.0138871Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.093921999Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.173862978Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.253962486Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.334026921Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.418282793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.494648849Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.57403709Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.653803476Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.734570378Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.813589146Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.893756845Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:05.99124655Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.069802212Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.150176601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.23028638Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.311742179Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.389312367Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.485700756Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.567681325Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.647109855Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.74118838Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.821672689Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.901854213Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:06.982287673Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.061068297Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.146867245Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.237091967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.317820981Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.397815976Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.493354634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.573618462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.653900114Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.734908456Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.814587291Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.893836043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:07.989347374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.069667074Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.149479028Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.230183146Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.310951775Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.389963055Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.485563634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.565932102Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.645614297Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.725863917Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.805605151Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.887496024Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:08.966110855Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.045621401Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.125053066Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.20605248Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.285853971Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.365495237Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.449525124Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.525898605Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.6058456Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.686174772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.76568103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.845690553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:09.925626604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.00644989Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.085474962Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.165976007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.246144603Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.32620411Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.405953632Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.485736627Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.568814736Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.646008218Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.7412655Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.821367088Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:10.978930479Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.06165169Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.141669246Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.240441578Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.31789103Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.397097734Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.493068714Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.573546303Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.653838579Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.73366375Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.81391417Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.893128331Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:11.989199727Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.06954794Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.149473879Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.229903275Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.309480477Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.392294457Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.485117492Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.56550004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.645493659Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.740976286Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.821617651Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.901696647Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:12.983268223Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.06184331Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.141629121Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.236971747Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.317631448Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.40096943Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.494368082Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.574967399Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.654227608Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.733485033Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.813662493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:13.970481018Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.053370582Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.133266409Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.215964805Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.293852242Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.375430762Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.454165562Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.533511755Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.612971645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.693403538Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.773842726Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.853531929Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:14.934309615Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.013437983Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.093775316Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.173506663Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.253858363Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.333533966Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.413666593Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.493816149Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.573572616Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.653925725Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.73380888Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.815920906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:15.985767918Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.069284045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.149561345Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.229612917Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.309445128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.394609579Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.486631043Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.565609171Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.647564685Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.743723569Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.821089245Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:16.978515356Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.062622556Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.143225522Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.23797765Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.317487076Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.397298711Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.492966074Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.573409359Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.653496963Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.734505433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.813119145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:17.985627926Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.069940855Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.149312904Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.229858206Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.309696753Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.389203587Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.484949318Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.565286331Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.647210772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.725676611Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.805384694Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:18.962228339Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.046173299Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.128027404Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.20545356Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.285400331Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.366575011Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.445350707Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.525817704Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.606800958Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.685399534Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.765900387Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.845225364Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:19.925454793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.005043227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.085226511Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.166455527Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.245529431Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.326151053Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.405716543Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.48531317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.565147557Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.646586365Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.742592961Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.821330833Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:20.978369167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.060835787Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.141425568Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.236628738Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.317461272Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.398251118Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.493050383Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.573171555Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.679386311Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.764597354Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.845280416Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:21.925110227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.008967027Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.084739866Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.165678416Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.245510851Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.325349111Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.405522347Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.485638271Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.567173047Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.645720263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.740543304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.820971229Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:22.979698656Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.060715831Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.141335469Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.240053977Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.317264645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.396685431Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.492683419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.573181105Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.653755302Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.733316185Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.815078322Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:23.970898796Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.052978343Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.133441756Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.214218226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.301108955Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.388396645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.471487906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.549230735Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.629204131Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.709238999Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.789208554Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:24.945926888Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.029047909Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.11010342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.18922427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.269248673Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.34889362Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.429368778Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.509027324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.589077776Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.67161358Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.749455481Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.82912062Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.909112128Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:25.989192788Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.069136872Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.1491415Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.23048546Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.309159427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.390375035Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.484856923Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.564694158Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.644724866Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.725404824Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.807033553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:26.977473241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.060852343Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.141158604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.236506383Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.317119652Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.403724684Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.492175194Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.572790288Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.654420009Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.733097945Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.813046957Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.893155041Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:27.98993652Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.06940169Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.14929867Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.229482402Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.309114517Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.389115177Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.484631244Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.564739585Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.645165302Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.725337547Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.805090686Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:28.9617815Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.04468316Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.124459468Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.208706157Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.285262838Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.365055882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.445066718Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.524883089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.604370723Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.684829817Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.766160881Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.845267842Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:29.924588724Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.005841612Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.084979357Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.164923857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.244716453Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.328068227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.404726445Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.484923873Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.564809173Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.644620745Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.740078124Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.820830626Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:30.978174914Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.060719998Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.140433521Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.221274536Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.30140822Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.380803695Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.476434546Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.556999304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.636916988Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.718024051Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.796427779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:31.969155442Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.052815921Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.132934181Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.229238443Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.308811294Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.388943059Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.484817047Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.564681803Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.644834143Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.740358467Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.820484311Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.900771596Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:32.981759875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.061031029Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.140591496Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.220827357Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.301402419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.382101993Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.476187944Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.556745086Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.636790611Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.716898375Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.796959227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:33.953485241Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.03827446Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.117677838Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.196922048Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.277762903Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.356767144Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.436928669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.516751184Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.598089929Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.676997306Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.756866957Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.837068066Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.916675925Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:34.99622148Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.077175519Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.159430138Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.237078247Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.316723546Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.397258032Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.477683366Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.557470457Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.636804396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.73525964Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.812931045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:35.985031955Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.068233425Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.148731271Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.22899286Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.309183281Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.391612556Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.485168618Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.564713245Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.644551857Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.726500587Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.804208088Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:36.977052328Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.06211358Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.140600443Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.221374578Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.30064042Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.380778265Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.476211132Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.556535729Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.639618511Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.732557483Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.812688256Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:37.984948206Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.068643085Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.148704578Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.228429781Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.310195791Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.38911376Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.484216259Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.564648056Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.644537004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.724644257Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.804471189Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:38.961490996Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.044376978Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.124092581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.204767324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.286915703Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.364659524Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.446419486Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.524841581Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.604624385Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.684457077Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.764671882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.844433662Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:39.924645139Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.006367596Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.084613243Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.164260175Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.244751013Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.324182903Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.404253036Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.484582561Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.567504255Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.644623562Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.739975438Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.820489732Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:40.977676228Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.063475434Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.140666838Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.239394084Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.316736016Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.396190915Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.492163272Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.57251731Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.655030458Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.734236172Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.815054339Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:41.98503729Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.068244584Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.148495678Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.228939924Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.308681447Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.391572037Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.486890344Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.564224756Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.644332041Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.739851789Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.81999885Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:42.99262453Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.077011988Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.157564778Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.236743964Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.316331439Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.396064611Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.492119368Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.571950524Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.652528819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.732811432Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.812546556Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:43.969225051Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.052164504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.131869772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.212268194Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.292283894Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.375914006Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.452125407Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.532187092Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.611785255Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.694085923Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.772535795Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.852282726Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:44.935175588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.012561648Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.092438277Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.172317145Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.253063184Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.332285698Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.41219935Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.496869305Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.573940165Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.65216706Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.732868523Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.812762719Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:45.984615405Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.068354381Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.150664616Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.243680101Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.32500227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.404415248Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.484597734Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.564440602Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.644287662Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.727878926Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.803894454Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:46.976636134Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.060043877Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.140437787Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.235870431Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.316317237Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.39647553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.491865966Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.572228772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.652302105Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.732243533Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.812426083Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.891716469Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:47.989161471Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.069143508Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.148221382Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.228556379Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.308884433Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.388225604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.48384596Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.564430079Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.644230291Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.724447752Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.804276669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:48.961088572Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.044408603Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.123633006Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.205794409Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.284326969Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.365190865Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.444500227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.524251095Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.604228044Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.683896384Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.765999451Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.844167658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:49.924207871Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.003576946Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.084124712Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.164186813Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.244132818Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.325669259Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.404212828Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.484208176Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.564146693Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.64414329Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.739576062Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.820308437Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.900560906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:50.995524397Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.076966246Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.156278297Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.236088429Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.316321667Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.396704025Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.491807484Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.572011473Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.652038374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.73302499Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.812347377Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.891744836Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:51.988606668Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.068207616Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.148602966Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.228097161Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.308470719Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.388093075Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.483541591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.565652179Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.645343302Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.742121263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.819863069Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.900533876Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:52.980126375Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.060203004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.141519029Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.24221713Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.315983915Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.395676703Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.49139722Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.571746074Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.653746773Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.732420262Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.811412056Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.891694574Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:53.971759779Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.051407959Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.131643532Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.211687682Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.294997601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.372202381Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.451818337Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.531748405Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.611774155Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.691884288Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.771831733Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.860687493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:54.947186253Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.027277923Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.107470488Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.187557198Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.267377986Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.347401431Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.431240792Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.507904355Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.588886939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.668711215Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.74755216Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.827875894Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.908147212Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:55.988554178Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.067771669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.147744714Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.228485889Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.308344374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.387978666Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.483206253Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.568178962Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.644937917Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.739815071Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.820164405Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.900361163Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:56.996643858Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.077721002Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.158971683Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.236007919Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.31595962Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.396142042Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.491152349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.571329202Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.652508587Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.734080709Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.811976659Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.891554151Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:57.987580333Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.068161636Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.148054297Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.228387535Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.308921958Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.387906904Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.483046235Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.563995347Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.643849896Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.723813853Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.804046803Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.887153201Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:58.964038365Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.043842961Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.12446404Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.203845052Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.283945009Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.363472069Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.445698209Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.523923856Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.603862053Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.683582361Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.76409304Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.843866885Z", "value": 52.6},
{"timestamp": "2024-03-11T02:31:59.923863226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.006627031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.083843908Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.163826553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.245464083Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.32397514Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.404115641Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.484206671Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.565536104Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.643742552Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.738795867Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.819996084Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.90013585Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:00.995711342Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.075856708Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.157338398Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.315890244Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.236181807Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.395705368Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.571682324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.491160253Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.651720585Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.733868421Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.811419283Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.891471624Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:01.98734347Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.067696804Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.147878778Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.228216272Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.307939045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.387635865Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.483196478Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.563910677Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.643799466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.739078094Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.8232436Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.90086739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:02.995030239Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.075783798Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.155641035Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.235555296Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.315700662Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.396909327Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.491254288Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.571879143Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.651778972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.73183941Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.811430854Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.891255738Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:03.973613591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.051860423Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.13178566Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.211380336Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.294128718Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.388680944Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.46772045Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.551309826Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.627767501Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.707341601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.787744087Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.868139982Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:04.947703554Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.027517559Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.109060017Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.187736546Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.267554615Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.347467596Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.427812642Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.507469943Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.587520716Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.669867305Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.747915832Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.829578098Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.907831394Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:05.987474615Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.067890061Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.147277185Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.231498371Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.307969102Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.387701122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.483150503Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.56368419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.643608307Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.739067352Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.821061107Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.899672101Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:06.995378186Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.077042949Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.156789913Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.237659665Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.315803425Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.395853591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.491063419Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.571649074Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.651695303Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.731961182Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.811559122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.891620967Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:07.989747828Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.067792804Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.147610489Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.228129136Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.308043621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.389857568Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.483170142Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.566079901Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.643889899Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.723032702Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.803521653Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.883446122Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:08.966509161Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.04362191Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.124331726Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.204177603Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.283468982Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.364015629Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.445007718Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.523600599Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.603458796Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.684517317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.763481399Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.843928334Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:09.923373954Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.003389687Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.083377517Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.163470562Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.244581499Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.323529742Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.403279746Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.482963511Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.563368782Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.643381731Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.739259113Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.820633507Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.899726742Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:10.994885402Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.075316081Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.155898408Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.235423708Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.31542341Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.396947724Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.490285227Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.570590337Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.651357017Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.731587567Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.811973606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.891079769Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:11.987638689Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.068271673Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.1474107Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.227832835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.307215126Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.387142284Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.482994162Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.564647789Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.643120029Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.738976164Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.819999516Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.89946952Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:12.995441975Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.0753379Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.158566956Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.235675449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.315318349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.394955554Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.490472007Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.571272575Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.650807955Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.732955984Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.811601089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.891162805Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:13.972192398Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.051807299Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.131395031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.212209807Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.291426018Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.371394232Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.452000655Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.531467171Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.6111086Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.691330382Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.771113571Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.851752891Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:14.93142312Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.011357701Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.09112297Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.171301488Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.251153126Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.333443938Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.413684345Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.491770121Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.571537502Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.65122165Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.73132932Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.810994589Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.891889493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:15.986605656Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.067270544Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.147132773Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.227624253Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.307206641Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.387189415Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.482990925Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.563692741Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.643396378Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.73844835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.819165462Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.89880417Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:16.995283251Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.077171022Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.155574463Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.235241588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.3145778Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.394595645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.490558148Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.571038939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.651494707Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.731372296Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.81145427Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.89157634Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:17.986121591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.067042863Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.147118053Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.229060417Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.307301777Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.387251879Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.482642604Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.563068067Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.643439322Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.72354216Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.806119662Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.883613788Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:18.963212657Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.0424305Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.12299606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.203126514Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.283130248Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.36571287Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.44465004Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.523623339Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.603560801Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.683211829Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.763087947Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.84302544Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:19.923976697Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.003421133Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.082874786Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.162363638Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.24296843Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.323502949Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.403321882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.484921301Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.563400806Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.642906811Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.723658995Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.814117449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.898201067Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:20.979443493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.063910249Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.139279792Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.233722387Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.314935468Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.395119875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.490274663Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.570933087Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.65138751Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.731614541Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.811063649Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.890472597Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:21.986324124Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.067012884Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.146634953Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.228685605Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.306653621Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.386970988Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.482378737Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.562914793Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.643060063Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.738377092Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.820596065Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.899682836Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:22.995019193Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.075621233Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.155069669Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.235165211Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.314230639Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.397290734Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.490484204Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.570893156Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.651341691Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.731218609Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.810938918Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.891220349Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:23.972913912Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.051168936Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.130880862Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.211352981Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.291310155Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.37049939Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.451170263Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.532743505Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.611010882Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.690868504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.770887118Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.850652003Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:24.931705628Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.011331409Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.091714664Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.171236125Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.25080453Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.330854152Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.411100703Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.49087442Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.572236782Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.650472031Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.731163703Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.811111149Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.890975459Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:25.986484328Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.067425409Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.148263706Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.242211323Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.322822803Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.402952425Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.483119264Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.562132819Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.642903979Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.738281041Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.818937321Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.899482465Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:26.994197892Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.074887228Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.154654226Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.235066089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.317880968Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.394467283Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.489745465Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.570600913Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.650353191Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.731224287Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.811613239Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.892230159Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:27.986573745Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.066840136Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.146655422Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.227143285Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.308965009Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.386932449Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.48420094Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.563246079Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.643059957Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.722506825Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.802448351Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.882915895Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:28.962616556Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.045450891Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.122505176Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.202642447Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.282937286Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.362945436Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.443121203Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.522667208Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.604436707Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.682856469Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.762634922Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.843218658Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:29.922933239Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.00378824Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.083056324Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.165215521Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.242905936Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.322944743Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.40262822Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.482840947Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.56263796Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.642618174Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.739488553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.820979683Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.898488338Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:30.993978616Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.074085678Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.154138821Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.236094081Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.317822493Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.395177995Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.490154639Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.573972849Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.650904222Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.73088146Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.811008875Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.891298466Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:31.985780645Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.066833534Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.146544116Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.24200041Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.322534481Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.402621224Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.48695198Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.563038198Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.642540715Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.738070225Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.819074826Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.898516639Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:32.993675972Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.077839623Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.15483234Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.234486601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.314313631Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.395834874Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.490315293Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.570345843Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.651820558Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.730614465Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.810942072Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.890780526Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:33.970643396Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.052668256Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.1304956Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.213652688Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.290988606Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.370489491Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.450194504Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.530062974Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.610111925Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.690166091Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.770855588Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.850047032Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:34.930200591Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.010254373Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.09113235Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.170298322Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.250353225Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.331544515Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.410532374Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.490853773Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.570403906Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.650663642Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.731121553Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.810872167Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.893068772Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:35.986323363Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.066632091Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.147455124Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.241420885Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.322479951Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.402544901Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.482555484Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.562441714Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.642287336Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.73772683Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.818201894Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.898363741Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:36.997115597Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.074615996Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.154080848Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.234036135Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.314020317Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.394310869Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.490043739Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.572657562Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.649954568Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.731058754Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.810472599Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.89093835Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:37.985974643Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.066445675Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.148836041Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.241909832Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.322174367Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.402741719Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.498053373Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.578330356Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.658346219Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.741108746Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.81848876Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.898333966Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:38.978924839Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:39.058326843Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:39.137947601Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:39.218430089Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:39.300023428Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:39.378485526Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:39.457934123Z", "value": 52.6},
{"timestamp": "2024-03-11T02:32:39.538473155Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:39.618307353Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:39.698352944Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:39.778103333Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:39.861183653Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:39.938345139Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.018272393Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.098553569Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.178361719Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.258294509Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.338434052Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.419413246Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.499734165Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.57830948Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.658206494Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.738506357Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.81912683Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.899081156Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:40.995613454Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.074815906Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.15396335Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.234350254Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.314038915Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.394200186Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.489317183Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.575972267Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.650139631Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.73526255Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.810995967Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:41.889867986Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.14620564Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.226305823Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.305875605Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.385676043Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.481441427Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.564043954Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.641931298Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.738550924Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.820123528Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.90353345Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:52.993822336Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.073617911Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.160154274Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.236915663Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.314031229Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.393402546Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.491479009Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.569433969Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.64942868Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.733847053Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.809541975Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:53.966624924Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.049401147Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.129382386Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.209258857Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.28923008Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.3761571Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.450126097Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.530240072Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.609533821Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.689525172Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.769291306Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.849462082Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:54.929978362Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.009391248Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.089314854Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.169236893Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.249245044Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.329322188Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.409238978Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.499497049Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.585489635Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.665247705Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.747574455Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.825320199Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.90525651Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:55.987644989Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.068046645Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.1454041Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.225531227Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.306112404Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.385906091Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.481824563Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.561739722Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.641635488Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.738667084Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.817301311Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:56.989923124Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.073307766Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.153488045Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.233727717Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.316698566Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.39385954Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.490504318Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.56995746Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.65158344Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.729671169Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.811562398Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:57.982185677Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.065574191Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.14563703Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.226130847Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.306221782Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.385365611Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.481241235Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.562903279Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.641603682Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.721706618Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.801054191Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:58.958365205Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.041319765Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.121066316Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.204687374Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.281745308Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.361626739Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.441528746Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.521353857Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.601510936Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.681560272Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.762466218Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.841407613Z", "value": 52.4},
{"timestamp": "2024-03-11T02:32:59.921736886Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.001530508Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.081828228Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.161608059Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.242608341Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.321723626Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.401636929Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.481445079Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.561635343Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.641579526Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.72252576Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.803026649Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:00.973983913Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.057502763Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.137756547Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.232993834Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.313094753Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.393439034Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.492036202Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.569571194Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.649212784Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.729702697Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.809385311Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.889049045Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:01.984869822Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.071722282Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.145687663Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.225994759Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.305520893Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.385492148Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.481031195Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.562046934Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.644790581Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.73697173Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.817353419Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:02.989704896Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.072945217Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.153747675Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.233571377Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.315106189Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.393619744Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.489049159Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.569513888Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.649382519Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.729322478Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.80946791Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.892320998Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:03.970299287Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.049494956Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.12915645Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.209530971Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.289425842Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.369623498Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.450609636Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.529502328Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.609501423Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.689324774Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.769338781Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.849464853Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:04.929763277Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.013087439Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.089393083Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.169187634Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.249009193Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.329122016Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.409629913Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.488993391Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.572337264Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.649362111Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.729365462Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.809453582Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:05.981768226Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.06506282Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.145531453Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.243731213Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.320971483Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.401242036Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.481726637Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.561156546Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.641222714Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.736639617Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.820407044Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.897390418Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:06.992703897Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.07341333Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.152919112Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.233112384Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.313015032Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.393746897Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.488584727Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.569678161Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.649413512Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.729979361Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.809220886Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.889277774Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:07.985344311Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.065630031Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.145146437Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.225747039Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.305968183Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.385260076Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.480661523Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.565455258Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.641287332Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.721257116Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.801222931Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.881166122Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:08.96118397Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.041543738Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.122631413Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.201286889Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.281170336Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.361348312Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.441211791Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.520770117Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.601052381Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.682379609Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.762974738Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.841361637Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:09.92131318Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.001206483Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.081203979Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.16121805Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.243597985Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.3218605Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.401298121Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.481632962Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.561146008Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.640659662Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.721723209Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.805068203Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.881457687Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:10.976755614Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.057107735Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.13716091Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.232512981Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.314352115Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.394038249Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.48870347Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.5693178Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.649327231Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.729369591Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.809661839Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:11.981923396Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.064952197Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.145747552Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.240440549Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.321262719Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.40131727Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.481877936Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.566898775Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.641620414Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.736063459Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.817391614Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.896943444Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:12.992623741Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.073316918Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.15463285Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.233509574Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.313064988Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.401485006Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.48868358Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.569030293Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.649205357Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.729854151Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.808630874Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.888759154Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:13.971239154Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.049107459Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.128995194Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.210490134Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.292269396Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.371911018Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.449497434Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.528804784Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.608843752Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.689037344Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.769646169Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.850248979Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:14.928650886Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.009017951Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.088885974Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.168983726Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.249010278Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.328970397Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.410871035Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.489694895Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.569299749Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.649280029Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.729361333Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.809497229Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.890068198Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:15.984976428Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.064856772Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.145693822Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.240454915Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.320935293Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.400990228Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.481849007Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.567924825Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.656426379Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.737345702Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.817613471Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.897181695Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:16.992545976Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.07249902Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.154239064Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.232855848Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.313099255Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.39283191Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.488570532Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.568734611Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.649231553Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.729360368Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.808953407Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.889025325Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:17.984617836Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.068545911Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.144662186Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.225287417Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.306582727Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.384868248Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.480445207Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.560823718Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.640853141Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.721758564Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.801551187Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.88216125Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:18.960852338Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.040849442Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.123575311Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.200432066Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.280719985Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.36249264Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.444899949Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.520498177Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.600957297Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.680802465Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.762311151Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.840724128Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:19.92088488Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.003613085Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.080994384Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.160911649Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.240899857Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.320327618Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.400873426Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.480925282Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.561495986Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.640782595Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.736180292Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.81710706Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.896571429Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:20.992267846Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.072940918Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.15371079Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.232957624Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.312767465Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.392334715Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.488279548Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.568716333Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.648811998Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.732249163Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.808958047Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.888191537Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:21.984162706Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.064634532Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.146138196Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.240312791Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.321701864Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.400278683Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.48073998Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.560623646Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.64162107Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.736452593Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.816742819Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.897699891Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:22.992228407Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.072591433Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.15320585Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.232474413Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.312320831Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.404077382Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.487979285Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.569690629Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.648588601Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.728471435Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.808541725Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.888686703Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:23.971417087Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.048760404Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.129073126Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.208665786Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.288588972Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.368361535Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.448181362Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.530246339Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.608329592Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.688347403Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.768314974Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.848570256Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:24.928604611Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.00868159Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.089008841Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.168934236Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.248574768Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.328957411Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.408427287Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.488541514Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.568593854Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.649533552Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.728297829Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.808868728Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.890452745Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:25.984425872Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.064598051Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.144594295Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.24295529Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.320582224Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.400928644Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.480884856Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.560487084Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.640413344Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.736633061Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.820371061Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.896800525Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:26.992035474Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.072417478Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.152591003Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.232602671Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.312435428Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.396433429Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.488544478Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.568725458Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.648565639Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.728620507Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.808365616Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.888287076Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:27.987586055Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.06477907Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.144486196Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.239677114Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.320367183Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.403099585Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.480715961Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.561139725Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.640497987Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.720533944Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.800289997Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.880344802Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:28.9598246Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.040360205Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.127303452Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.215802378Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.296323999Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.376450709Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.456496394Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.536696448Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.616467478Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.697880074Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.776767009Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.856557495Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:29.93641406Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.015823075Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.096412472Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.175965231Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.257893955Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.336459355Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.416540817Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.4963034Z", "value": 52.4},
{"timestamp": "2024-03-11T02:33:30.57662483Z", "value": 52.4}
]